{"ticker": {"uuid": "9b47aee1-1941-418c-b387-e5c31096ef36", "symbol": "BMIN3", "name": "Banco Mercantil de Investimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, BMIN3 fell 9.26%, moving from 21.49 to 19.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 14.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 14.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 21.394453, "activity_lines": {"activity_5": 19.5, "activity_10": 20.042727, "activity_20": 20.661429, "activity_30": 21.0048}, "trend_signal": 0, "fair_value": 20.137367, "relative_strength": -18.033485, "rate_of_change": -0.4583360609702859, "market_dynamics": -1.180773, "expectation": {"probability": 14.1477, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 20.495024, "high": 20.495024, "low": 20.495024, "close": 20.495024, "volume": 0}, "trend_line": 17.895628, "activity_lines": {"activity_5": 20.765851, "activity_10": 20.289408, "activity_20": 19.587605, "activity_30": 18.87868}, "trend_signal": 1, "fair_value": 17.845654, "relative_strength": 13.841849, "rate_of_change": 0.9149811392317724, "market_dynamics": 0.1257, "expectation": {"probability": 12.6246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.495024, "high": 20.495024, "low": 20.495024, "close": 20.495024, "volume": 0}, "trend_line": 18.057886, "activity_lines": {"activity_5": 20.5853, "activity_10": 20.475061, "activity_20": 19.728509, "activity_30": 19.046383}, "trend_signal": 1, "fair_value": 17.87415, "relative_strength": 15.787186, "rate_of_change": 0.9066907291546369, "market_dynamics": 0.003318, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.495024, "high": 20.495024, "low": 20.495024, "close": 20.495024, "volume": 0}, "trend_line": 18.17683, "activity_lines": {"activity_5": 20.495024, "activity_10": 20.595836, "activity_20": 19.846102, "activity_30": 19.203618}, "trend_signal": 1, "fair_value": 17.893982, "relative_strength": 13.884294, "rate_of_change": 0.6586817526702686, "market_dynamics": -0.023346, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.495024, "high": 21.885759, "low": 20.495024, "close": 21.885759, "volume": 100}, "trend_line": 18.404654, "activity_lines": {"activity_5": 20.958602, "activity_10": 20.904592, "activity_20": 20.077978, "activity_30": 19.442903}, "trend_signal": 1, "fair_value": 17.925978, "relative_strength": 23.655593, "rate_of_change": 1.2533758636682073, "market_dynamics": 0.212474, "expectation": {"probability": 14.2555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.885759, "high": 21.885759, "low": 21.885759, "close": 21.885759, "volume": 0}, "trend_line": 18.632478, "activity_lines": {"activity_5": 21.329465, "activity_10": 21.123184, "activity_20": 20.281927, "activity_30": 19.667491}, "trend_signal": 1, "fair_value": 17.961765, "relative_strength": 22.862137, "rate_of_change": 1.23786081498733, "market_dynamics": 0.531969, "expectation": {"probability": 13.4412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.885759, "high": 21.885759, "low": 21.885759, "close": 21.885759, "volume": 0}, "trend_line": 18.860302, "activity_lines": {"activity_5": 21.607612, "activity_10": 21.25161, "activity_20": 20.466661, "activity_30": 19.87738}, "trend_signal": 1, "fair_value": 18.001883, "relative_strength": 17.255273, "rate_of_change": 1.2227251791200389, "market_dynamics": 0.788185, "expectation": {"probability": 13.3581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.885759, "high": 21.885759, "low": 21.849159, "close": 21.849159, "volume": 100}, "trend_line": 19.086907, "activity_lines": {"activity_5": 21.780843, "activity_10": 21.372717, "activity_20": 20.648301, "activity_30": 20.070209}, "trend_signal": 1, "fair_value": 18.028338, "relative_strength": 14.178757, "rate_of_change": 1.2014918955168337, "market_dynamics": 1.017124, "expectation": {"probability": 17.8808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.849159, "high": 21.849159, "low": 18.976196, "close": 19.561768, "volume": 600}, "trend_line": 19.188467, "activity_lines": {"activity_5": 21.101335, "activity_10": 21.077935, "activity_20": 20.607215, "activity_30": 20.100845}, "trend_signal": 1, "fair_value": 18.048144, "relative_strength": -1.453728, "rate_of_change": 0.5320924967046741, "market_dynamics": 0.8338, "expectation": {"probability": 20.0587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.333029, "high": 19.333029, "low": 18.299129, "close": 18.299129, "volume": 700}, "trend_line": 19.278742, "activity_lines": {"activity_5": 20.063165, "activity_10": 20.59517, "activity_20": 20.44749, "activity_30": 20.043469}, "trend_signal": 1, "fair_value": 18.059856, "relative_strength": -8.106972, "rate_of_change": 0.47046488914409834, "market_dynamics": 0.380643, "expectation": {"probability": 20.2038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.299129, "high": 20.659717, "low": 18.299129, "close": 19.662415, "volume": 300}, "trend_line": 19.414461, "activity_lines": {"activity_5": 19.718531, "activity_10": 20.400202, "activity_20": 20.425226, "activity_30": 20.068222}, "trend_signal": 1, "fair_value": 18.077871, "relative_strength": -3.30896, "rate_of_change": 0.7039826561297315, "market_dynamics": -0.120791, "expectation": {"probability": 17.5693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.662415, "high": 19.662415, "low": 19.662415, "close": 19.662415, "volume": 0}, "trend_line": 19.5331, "activity_lines": {"activity_5": 19.522121, "activity_10": 20.220371, "activity_20": 20.404095, "activity_30": 20.084219}, "trend_signal": 0, "fair_value": 18.095886, "relative_strength": -2.56197, "rate_of_change": 0.6110857262532384, "market_dynamics": -0.63898, "expectation": {"probability": 18.1487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.662415, "high": 19.662415, "low": 19.012796, "close": 19.012796, "volume": 100}, "trend_line": 19.64686, "activity_lines": {"activity_5": 19.257394, "activity_10": 19.937567, "activity_20": 20.308068, "activity_30": 20.050651}, "trend_signal": 0, "fair_value": 18.109465, "relative_strength": -7.868664, "rate_of_change": 0.5823960354475183, "market_dynamics": -0.924339, "expectation": {"probability": 21.2423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.012796, "high": 19.012796, "low": 18.299129, "close": 18.299129, "volume": 900}, "trend_line": 19.700842, "activity_lines": {"activity_5": 18.943869, "activity_10": 19.551954, "activity_20": 20.13414, "activity_30": 19.9637}, "trend_signal": 0, "fair_value": 18.11847, "relative_strength": -12.904085, "rate_of_change": 0.27476146315493316, "market_dynamics": -0.932418, "expectation": {"probability": 21.2625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.299129, "high": 18.299129, "low": 18.299129, "close": 18.299129, "volume": 0}, "trend_line": 19.776784, "activity_lines": {"activity_5": 18.71452, "activity_10": 19.206267, "activity_20": 19.953675, "activity_30": 19.873267}, "trend_signal": 0, "fair_value": 18.127529, "relative_strength": -13.693756, "rate_of_change": 0.3854759101159114, "market_dynamics": -0.992575, "expectation": {"probability": 18.038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.299129, "high": 18.299129, "low": 18.299129, "close": 18.299129, "volume": 0}, "trend_line": 19.791728, "activity_lines": {"activity_5": 18.48517, "activity_10": 18.925791, "activity_20": 19.766676, "activity_30": 19.777935}, "trend_signal": 0, "fair_value": 18.118015, "relative_strength": -12.227211, "rate_of_change": 0.07556334740774762, "market_dynamics": -1.004066, "expectation": {"probability": 16.787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.299129, "high": 18.299129, "low": 18.299129, "close": 18.299129, "volume": 0}, "trend_line": 19.669429, "activity_lines": {"activity_5": 18.346707, "activity_10": 18.710527, "activity_20": 19.573141, "activity_30": 19.681638}, "trend_signal": 0, "fair_value": 18.11971, "relative_strength": -11.520828, "rate_of_change": -0.6179298745415164, "market_dynamics": -0.99396, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.299129, "high": 18.299129, "low": 18.299129, "close": 18.299129, "volume": 0}, "trend_line": 19.585253, "activity_lines": {"activity_5": 18.299129, "activity_10": 18.560474, "activity_20": 19.39651, "activity_30": 19.593232}, "trend_signal": 0, "fair_value": 18.121621, "relative_strength": -9.243756, "rate_of_change": -0.427953449995927, "market_dynamics": -1.07608, "expectation": {"probability": 16.4821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.299129, "high": 21.958954, "low": 18.299129, "close": 20.16564, "volume": 1800}, "trend_line": 19.594097, "activity_lines": {"activity_5": 18.921299, "activity_10": 18.814333, "activity_20": 19.414548, "activity_30": 19.630676}, "trend_signal": 0, "fair_value": 18.142591, "relative_strength": -1.228694, "rate_of_change": 0.04515642458129007, "market_dynamics": -0.775493, "expectation": {"probability": 18.2531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.97186, "high": 36.927642, "low": 22.095259, "close": 22.095259, "volume": 7300}, "trend_line": 19.667263, "activity_lines": {"activity_5": 20.062242, "activity_10": 19.408052, "activity_20": 19.624376, "activity_30": 19.792041}, "trend_signal": 0, "fair_value": 18.162122, "relative_strength": 9.604369, "rate_of_change": 0.37340837906435265, "market_dynamics": -0.317518, "expectation": {"probability": 12.731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.881182, "high": 25.45758, "low": 18.944283, "close": 20.452524, "volume": 2400}, "trend_line": 19.68567, "activity_lines": {"activity_5": 20.402531, "activity_10": 19.634071, "activity_20": 19.670132, "activity_30": 19.842703}, "trend_signal": 0, "fair_value": 18.171393, "relative_strength": 0.600473, "rate_of_change": 0.0935920773520944, "market_dynamics": 0.013936, "expectation": {"probability": 18.3794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.953888, "high": 18.953888, "low": 18.560017, "close": 18.742542, "volume": 600}, "trend_line": 19.746198, "activity_lines": {"activity_5": 20.029266, "activity_10": 19.534819, "activity_20": 19.553236, "activity_30": 19.781856}, "trend_signal": 0, "fair_value": 18.16862, "relative_strength": -8.340958, "rate_of_change": 0.3074723898145274, "market_dynamics": 0.177011, "expectation": {"probability": 20.9894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.742542, "high": 19.203661, "low": 18.550409, "close": 19.203661, "volume": 600}, "trend_line": 19.822097, "activity_lines": {"activity_5": 19.780147, "activity_10": 19.536132, "activity_20": 19.488601, "activity_30": 19.746854}, "trend_signal": 0, "fair_value": 18.161277, "relative_strength": -6.597585, "rate_of_change": 0.38437272836016184, "market_dynamics": 0.169041, "expectation": {"probability": 19.6621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 200}, "trend_line": 19.898636, "activity_lines": {"activity_5": 19.47713, "activity_10": 19.537468, "activity_20": 19.431945, "activity_30": 19.708194}, "trend_signal": 0, "fair_value": 18.159417, "relative_strength": -6.312451, "rate_of_change": 0.38612968143582566, "market_dynamics": 0.004649, "expectation": {"probability": 20.7175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.975176, "activity_lines": {"activity_5": 19.236964, "activity_10": 19.522008, "activity_20": 19.381346, "activity_30": 19.664597}, "trend_signal": 0, "fair_value": 18.160806, "relative_strength": -4.762823, "rate_of_change": 0.3846494804970621, "market_dynamics": -0.08374, "expectation": {"probability": 19.4073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 20.051715, "activity_lines": {"activity_5": 19.18829, "activity_10": 19.489753, "activity_20": 19.343429, "activity_30": 19.616061}, "trend_signal": 0, "fair_value": 18.163007, "relative_strength": -4.349915, "rate_of_change": 0.3831705913379705, "market_dynamics": -0.013572, "expectation": {"probability": 19.818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.964172, "activity_lines": {"activity_5": 19.221593, "activity_10": 19.440703, "activity_20": 19.318191, "activity_30": 19.562588}, "trend_signal": 0, "fair_value": 18.163747, "relative_strength": -4.553351, "rate_of_change": -0.4365860974983943, "market_dynamics": -0.018724, "expectation": {"probability": 18.9951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.876629, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.374858, "activity_20": 19.305634, "activity_30": 19.514762}, "trend_signal": 0, "fair_value": 18.166111, "relative_strength": -5.383945, "rate_of_change": -0.43850052984917254, "market_dynamics": -0.018051, "expectation": {"probability": 18.7576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.789086, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.292216, "activity_20": 19.305583, "activity_30": 19.472584}, "trend_signal": 0, "fair_value": 18.168529, "relative_strength": -4.432576, "rate_of_change": -0.4404318257386609, "market_dynamics": 0.010552, "expectation": {"probability": 17.5099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.746681, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.226717, "activity_20": 19.307146, "activity_30": 19.436054}, "trend_signal": 0, "fair_value": 18.170459, "relative_strength": -3.916596, "rate_of_change": -0.21428478303647902, "market_dynamics": 0.026087, "expectation": {"probability": 16.6798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.704276, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.213442, "activity_20": 19.30431, "activity_30": 19.40226}, "trend_signal": 0, "fair_value": 18.17239, "relative_strength": -3.231386, "rate_of_change": -0.21474494878404474, "market_dynamics": 0.01164, "expectation": {"probability": 16.6014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.661871, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222525, "activity_20": 19.303568, "activity_30": 19.371202}, "trend_signal": 0, "fair_value": 18.174862, "relative_strength": -4.334202, "rate_of_change": -0.2152070951503049, "market_dynamics": -0.044524, "expectation": {"probability": 18.3236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.619466, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.304918, "activity_30": 19.34288}, "trend_signal": 0, "fair_value": 18.17728, "relative_strength": -5.825326, "rate_of_change": -0.2156712349501339, "market_dynamics": -0.312222, "expectation": {"probability": 17.501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.577061, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.305268, "activity_30": 19.317293}, "trend_signal": 0, "fair_value": 18.181376, "relative_strength": -5.179507, "rate_of_change": -0.21613738110914282, "market_dynamics": -0.573882, "expectation": {"probability": 17.3863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.488299, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.301219, "activity_30": 19.294442}, "trend_signal": 0, "fair_value": 18.187747, "relative_strength": -5.691505, "rate_of_change": -0.45339798450849755, "market_dynamics": -0.79133, "expectation": {"probability": 17.4646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.399536, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.292771, "activity_30": 19.277318}, "trend_signal": 0, "fair_value": 18.169318, "relative_strength": -2.824279, "rate_of_change": -0.45546817605784956, "market_dynamics": -0.870393, "expectation": {"probability": 16.5719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.310773, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.279924, "activity_30": 19.265921}, "trend_signal": 0, "fair_value": 18.159877, "relative_strength": -1.247212, "rate_of_change": -0.45755218062947556, "market_dynamics": -0.688472, "expectation": {"probability": 16.4347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.22323, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.262679, "activity_30": 19.26025}, "trend_signal": 0, "fair_value": 18.159642, "relative_strength": -0.238583, "rate_of_change": -0.4533376266190905, "market_dynamics": -0.465973, "expectation": {"probability": 16.2756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.211934, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.241035, "activity_30": 19.260227}, "trend_signal": 1, "fair_value": 18.16206, "relative_strength": 0.978874, "rate_of_change": -0.05876223714745923, "market_dynamics": -0.25024, "expectation": {"probability": 10.2833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.242725, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.22388, "activity_30": 19.260932}, "trend_signal": 0, "fair_value": 18.160742, "relative_strength": -0.218043, "rate_of_change": 0.1602701737368069, "market_dynamics": -0.133156, "expectation": {"probability": 16.1432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.213268, "close": 19.213268, "volume": 100}, "trend_line": 19.227754, "activity_lines": {"activity_5": 19.219672, "activity_10": 19.221127, "activity_20": 19.219489, "activity_30": 19.259032}, "trend_signal": 0, "fair_value": 18.153947, "relative_strength": -2.17377, "rate_of_change": -0.07780083122322425, "market_dynamics": -0.153674, "expectation": {"probability": 16.2771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.213268, "high": 19.213268, "low": 19.213268, "close": 19.213268, "volume": 0}, "trend_line": 19.212782, "activity_lines": {"activity_5": 19.21711, "activity_10": 19.219556, "activity_20": 19.220999, "activity_30": 19.258097}, "trend_signal": 1, "fair_value": 18.149805, "relative_strength": -3.824731, "rate_of_change": -0.07786660886133766, "market_dynamics": -0.212202, "expectation": {"probability": 9.7464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.213268, "high": 19.213268, "low": 19.213268, "close": 19.213268, "volume": 0}, "trend_line": 19.219464, "activity_lines": {"activity_5": 19.215189, "activity_10": 19.218158, "activity_20": 19.220267, "activity_30": 19.258129}, "trend_signal": 0, "fair_value": 18.148425, "relative_strength": -5.557475, "rate_of_change": 0.03477892998524553, "market_dynamics": -0.28683, "expectation": {"probability": 15.2873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.213268, "high": 19.213268, "low": 18.848217, "close": 18.848217, "volume": 100}, "trend_line": 19.237767, "activity_lines": {"activity_5": 19.092225, "activity_10": 19.150563, "activity_20": 19.184722, "activity_30": 19.234177}, "trend_signal": 0, "fair_value": 18.146276, "relative_strength": -6.500417, "rate_of_change": 0.09523158398175448, "market_dynamics": -0.505986, "expectation": {"probability": 16.1826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 18.848217, "close": 18.848217, "volume": 0}, "trend_line": 19.25607, "activity_lines": {"activity_5": 18.994237, "activity_10": 19.089779, "activity_20": 19.150962, "activity_30": 19.209045}, "trend_signal": 0, "fair_value": 18.144126, "relative_strength": -6.489192, "rate_of_change": 0.09514097971973313, "market_dynamics": -0.673021, "expectation": {"probability": 15.194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.848217, "high": 18.896249, "low": 18.83861, "close": 18.848217, "volume": 400}, "trend_line": 19.274373, "activity_lines": {"activity_5": 18.921227, "activity_10": 19.035808, "activity_20": 19.118986, "activity_30": 19.182732}, "trend_signal": 0, "fair_value": 18.141976, "relative_strength": -5.365682, "rate_of_change": 0.09505054769742484, "market_dynamics": -0.778886, "expectation": {"probability": 15.1559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 18.848217, "close": 18.848217, "volume": 0}, "trend_line": 19.292676, "activity_lines": {"activity_5": 18.872554, "activity_10": 18.988648, "activity_20": 19.088794, "activity_30": 19.155238}, "trend_signal": 0, "fair_value": 18.142318, "relative_strength": -8.825534, "rate_of_change": 0.09496028742413314, "market_dynamics": -0.993691, "expectation": {"probability": 15.0641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 18.848217, "close": 18.848217, "volume": 0}, "trend_line": 19.310979, "activity_lines": {"activity_5": 18.848217, "activity_10": 18.9483, "activity_20": 19.060386, "activity_30": 19.126563}, "trend_signal": 0, "fair_value": 18.14293, "relative_strength": -11.033108, "rate_of_change": 0.09487019841104216, "market_dynamics": -1.083213, "expectation": {"probability": 15.2151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 18.848217, "close": 18.848217, "volume": 0}, "trend_line": 19.267065, "activity_lines": {"activity_5": 18.848217, "activity_10": 18.914765, "activity_20": 19.033762, "activity_30": 19.096708}, "trend_signal": 0, "fair_value": 18.143271, "relative_strength": -11.585341, "rate_of_change": -0.22740431751285572, "market_dynamics": -1.124036, "expectation": {"probability": 14.088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 17.906765, "close": 17.906765, "volume": 600}, "trend_line": 19.127449, "activity_lines": {"activity_5": 18.5344, "activity_10": 18.716868, "activity_20": 18.91926, "activity_30": 19.008946}, "trend_signal": 0, "fair_value": 18.137577, "relative_strength": -15.692665, "rate_of_change": -0.7246355373794618, "market_dynamics": -1.129385, "expectation": {"probability": 15.2657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.906765, "high": 17.906765, "low": 17.906765, "close": 17.906765, "volume": 0}, "trend_line": 19.04259, "activity_lines": {"activity_5": 18.283346, "activity_10": 18.5429, "activity_20": 18.811025, "activity_30": 18.930193}, "trend_signal": 0, "fair_value": 18.131883, "relative_strength": -14.199519, "rate_of_change": -0.44365037909654353, "market_dynamics": -1.117239, "expectation": {"probability": 13.8686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.906765, "high": 18.732935, "low": 17.906765, "close": 18.732935, "volume": 100}, "trend_line": 19.04227, "activity_lines": {"activity_5": 18.370445, "activity_10": 18.5429, "activity_20": 18.78774, "activity_30": 18.910215}, "trend_signal": 0, "fair_value": 18.131485, "relative_strength": -10.071479, "rate_of_change": -0.0016804436791533945, "market_dynamics": -0.868098, "expectation": {"probability": 14.5088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.026579, "activity_lines": {"activity_5": 18.46523, "activity_10": 18.551633, "activity_20": 18.766788, "activity_30": 18.890258}, "trend_signal": 0, "fair_value": 18.131088, "relative_strength": -7.062043, "rate_of_change": -0.082400890229982, "market_dynamics": -0.638647, "expectation": {"probability": 15.0355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.010248, "activity_lines": {"activity_5": 18.567701, "activity_10": 18.569099, "activity_20": 18.74817, "activity_30": 18.871313}, "trend_signal": 0, "fair_value": 18.13069, "relative_strength": -7.828062, "rate_of_change": -0.08583256086131397, "market_dynamics": -0.47167, "expectation": {"probability": 15.0355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 18.993916, "activity_lines": {"activity_5": 18.677857, "activity_10": 18.588661, "activity_20": 18.731884, "activity_30": 18.853422}, "trend_signal": 0, "fair_value": 18.130292, "relative_strength": -6.734286, "rate_of_change": -0.08591155675613496, "market_dynamics": -0.189581, "expectation": {"probability": 15.0088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 18.977585, "activity_lines": {"activity_5": 18.732935, "activity_10": 18.61032, "activity_20": 18.717931, "activity_30": 18.836584}, "trend_signal": 0, "fair_value": 18.129894, "relative_strength": -5.048069, "rate_of_change": -0.0859801633322872, "market_dynamics": -0.110506, "expectation": {"probability": 14.9823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 18.961254, "activity_lines": {"activity_5": 18.732935, "activity_10": 18.634074, "activity_20": 18.706312, "activity_30": 18.8208}, "trend_signal": 0, "fair_value": 18.129496, "relative_strength": -4.815546, "rate_of_change": -0.08605415283346633, "market_dynamics": 0.01499, "expectation": {"probability": 14.2018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.732935, "high": 19.703205, "low": 18.732935, "close": 19.6936, "volume": 200}, "trend_line": 18.976944, "activity_lines": {"activity_5": 19.053157, "activity_10": 18.834591, "activity_20": 18.788517, "activity_30": 18.868049}, "trend_signal": 0, "fair_value": 18.149065, "relative_strength": 1.068057, "rate_of_change": 0.08274769168747655, "market_dynamics": 0.390239, "expectation": {"probability": 12.9412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.6936, "high": 19.6936, "low": 19.6936, "close": 19.6936, "volume": 0}, "trend_line": 18.992635, "activity_lines": {"activity_5": 19.309334, "activity_10": 19.019737, "activity_20": 18.868481, "activity_30": 18.914284}, "trend_signal": 0, "fair_value": 18.164301, "relative_strength": 2.881485, "rate_of_change": 0.08268454604703657, "market_dynamics": 0.675738, "expectation": {"probability": 10.8885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.6936, "high": 21.115381, "low": 19.6936, "close": 21.115381, "volume": 100}, "trend_line": 19.055719, "activity_lines": {"activity_5": 19.975394, "activity_10": 19.448019, "activity_20": 19.081611, "activity_30": 19.051236}, "trend_signal": 0, "fair_value": 18.164284, "relative_strength": 10.787342, "rate_of_change": 0.3321498043846992, "market_dynamics": 1.013885, "expectation": {"probability": 11.204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.885733, "high": 19.885733, "low": 19.885733, "close": 19.885733, "volume": 100}, "trend_line": 19.077814, "activity_lines": {"activity_5": 20.072742, "activity_10": 19.594389, "activity_20": 19.16862, "activity_30": 19.104785}, "trend_signal": 1, "fair_value": 18.156494, "relative_strength": 4.377555, "rate_of_change": 0.11594944278932849, "market_dynamics": 1.23011, "expectation": {"probability": 10.403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.885733, "high": 19.885733, "low": 19.885733, "close": 19.885733, "volume": 0}, "trend_line": 19.09991, "activity_lines": {"activity_5": 20.093236, "activity_10": 19.704778, "activity_20": 19.252426, "activity_30": 19.156909}, "trend_signal": 1, "fair_value": 18.148703, "relative_strength": 3.18953, "rate_of_change": 0.11582039745225121, "market_dynamics": 1.100203, "expectation": {"probability": 9.2857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.885733, "high": 19.885733, "low": 19.885733, "close": 19.885733, "volume": 0}, "trend_line": 19.122005, "activity_lines": {"activity_5": 20.036877, "activity_10": 19.794207, "activity_20": 19.333031, "activity_30": 19.207607}, "trend_signal": 1, "fair_value": 18.140912, "relative_strength": 5.964119, "rate_of_change": 0.11568117336678652, "market_dynamics": 1.00754, "expectation": {"probability": 9.2784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.213267, "high": 19.213267, "low": 18.252604, "close": 18.732935, "volume": 700}, "trend_line": 19.105674, "activity_lines": {"activity_5": 19.583444, "activity_10": 19.653077, "activity_20": 19.300642, "activity_30": 19.182506}, "trend_signal": 1, "fair_value": 18.125732, "relative_strength": -0.322444, "rate_of_change": -0.08540422408633917, "market_dynamics": 0.824778, "expectation": {"probability": 11.1238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 200}, "trend_line": 19.089342, "activity_lines": {"activity_5": 19.194054, "activity_10": 19.511947, "activity_20": 19.268803, "activity_30": 19.158458}, "trend_signal": 1, "fair_value": 18.110552, "relative_strength": 0.68884, "rate_of_change": -0.08548245929456355, "market_dynamics": 0.609713, "expectation": {"probability": 10.7595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.073011, "activity_lines": {"activity_5": 18.963495, "activity_10": 19.370816, "activity_20": 19.237513, "activity_30": 19.135464}, "trend_signal": 0, "fair_value": 18.095371, "relative_strength": 2.552898, "rate_of_change": -0.08555035579538274, "market_dynamics": 0.329364, "expectation": {"probability": 14.0777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.05668, "activity_lines": {"activity_5": 18.809788, "activity_10": 19.229686, "activity_20": 19.206771, "activity_30": 19.113524}, "trend_signal": 0, "fair_value": 18.080191, "relative_strength": 3.857074, "rate_of_change": -0.08562360709591675, "market_dynamics": 0.045429, "expectation": {"probability": 14.0436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.040348, "activity_lines": {"activity_5": 18.732935, "activity_10": 19.088556, "activity_20": 19.176579, "activity_30": 19.092637}, "trend_signal": 0, "fair_value": 18.065011, "relative_strength": 5.116185, "rate_of_change": -0.08570223144849186, "market_dynamics": -0.251596, "expectation": {"probability": 12.8544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.732935, "high": 19.021133, "low": 18.732935, "close": 19.021133, "volume": 300}, "trend_line": 19.033624, "activity_lines": {"activity_5": 18.829001, "activity_10": 19.017292, "activity_20": 19.174383, "activity_30": 19.091397}, "trend_signal": 0, "fair_value": 18.051678, "relative_strength": 6.167162, "rate_of_change": -0.03531448059668841, "market_dynamics": -0.310794, "expectation": {"probability": 12.2561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.021133, "high": 19.021133, "low": 16.446558, "close": 16.446558, "volume": 1400}, "trend_line": 18.94108, "activity_lines": {"activity_5": 18.047662, "activity_10": 18.49015, "activity_20": 18.926166, "activity_30": 18.92449}, "trend_signal": 0, "fair_value": 18.03906, "relative_strength": -10.722503, "rate_of_change": -0.4862132403161909, "market_dynamics": -0.38623, "expectation": {"probability": 15.7977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.099808, "high": 17.291943, "low": 17.099808, "close": 17.291943, "volume": 300}, "trend_line": 18.877036, "activity_lines": {"activity_5": 17.700543, "activity_10": 18.201602, "activity_20": 18.765415, "activity_30": 18.818094}, "trend_signal": 0, "fair_value": 18.041609, "relative_strength": -6.02607, "rate_of_change": -0.33812221900757033, "market_dynamics": -0.505872, "expectation": {"probability": 15.0215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.291943, "high": 17.291943, "low": 17.291943, "close": 17.291943, "volume": 100}, "trend_line": 18.812991, "activity_lines": {"activity_5": 17.449491, "activity_10": 17.960214, "activity_20": 18.607592, "activity_30": 18.71583}, "trend_signal": 0, "fair_value": 18.044157, "relative_strength": -8.343985, "rate_of_change": -0.33927466155174, "market_dynamics": -0.643856, "expectation": {"probability": 15.6376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.772274, "high": 22.959856, "low": 17.772274, "close": 20.644657, "volume": 2200}, "trend_line": 18.860704, "activity_lines": {"activity_5": 18.412076, "activity_10": 18.37557, "activity_20": 18.775937, "activity_30": 18.834002}, "trend_signal": 0, "fair_value": 18.068198, "relative_strength": 10.674191, "rate_of_change": 0.25361730093847445, "market_dynamics": -0.487796, "expectation": {"probability": 9.9721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.251574, "high": 19.251574, "low": 17.581347, "close": 17.581347, "volume": 1200}, "trend_line": 18.818475, "activity_lines": {"activity_5": 18.226109, "activity_10": 18.220162, "activity_20": 18.643435, "activity_30": 18.751463}, "trend_signal": 0, "fair_value": 18.072601, "relative_strength": -8.294338, "rate_of_change": -0.22389938360730843, "market_dynamics": -0.431778, "expectation": {"probability": 17.8077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.581347, "close": 17.581347, "volume": 0}, "trend_line": 18.776246, "activity_lines": {"activity_5": 18.136128, "activity_10": 18.085692, "activity_20": 18.516416, "activity_30": 18.671648}, "trend_signal": 0, "fair_value": 18.077005, "relative_strength": -7.387176, "rate_of_change": -0.22440181789437755, "market_dynamics": -0.409102, "expectation": {"probability": 16.8589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.581347, "close": 17.581347, "volume": 0}, "trend_line": 18.734017, "activity_lines": {"activity_5": 17.970495, "activity_10": 17.97216, "activity_20": 18.394882, "activity_30": 18.594558}, "trend_signal": 0, "fair_value": 18.081409, "relative_strength": -4.052691, "rate_of_change": -0.22490651219630892, "market_dynamics": -0.347545, "expectation": {"probability": 16.8875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.581347, "close": 17.581347, "volume": 0}, "trend_line": 18.691788, "activity_lines": {"activity_5": 17.785568, "activity_10": 17.879565, "activity_20": 18.27883, "activity_30": 18.520192}, "trend_signal": 0, "fair_value": 18.085, "relative_strength": -5.638817, "rate_of_change": -0.22541348179625603, "market_dynamics": -0.69277, "expectation": {"probability": 15.8073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.473904, "close": 17.473904, "volume": 300}, "trend_line": 18.645978, "activity_lines": {"activity_5": 17.545533, "activity_10": 17.788374, "activity_20": 18.15803, "activity_30": 18.441619}, "trend_signal": 0, "fair_value": 18.087903, "relative_strength": -8.877643, "rate_of_change": -0.24508088792789362, "market_dynamics": -0.739497, "expectation": {"probability": 16.9183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.473904, "high": 17.473904, "low": 17.473904, "close": 17.473904, "volume": 0}, "trend_line": 18.600168, "activity_lines": {"activity_5": 17.516881, "activity_10": 17.720075, "activity_20": 18.0478, "activity_30": 18.366001}, "trend_signal": 0, "fair_value": 18.090805, "relative_strength": -10.988231, "rate_of_change": -0.245683010030364, "market_dynamics": -0.70173, "expectation": {"probability": 15.7645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.473904, "high": 17.473904, "low": 17.473904, "close": 17.473904, "volume": 700}, "trend_line": 18.585739, "activity_lines": {"activity_5": 17.495393, "activity_10": 17.679906, "activity_20": 17.94814, "activity_30": 18.293339}, "trend_signal": 0, "fair_value": 18.093708, "relative_strength": -10.485282, "rate_of_change": -0.07757456814368452, "market_dynamics": -0.594173, "expectation": {"probability": 15.7699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 100}, "trend_line": 18.640008, "activity_lines": {"activity_5": 18.168042, "activity_10": 17.995772, "activity_20": 18.062099, "activity_30": 18.35457}, "trend_signal": 0, "fair_value": 18.110634, "relative_strength": 3.700267, "rate_of_change": 0.2919926939682165, "market_dynamics": -0.257825, "expectation": {"probability": 10.2143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 17.102743, "close": 17.102743, "volume": 100}, "trend_line": 18.585668, "activity_lines": {"activity_5": 17.899763, "activity_10": 17.828661, "activity_20": 17.946102, "activity_30": 18.255392}, "trend_signal": 0, "fair_value": 18.11197, "relative_strength": -9.293202, "rate_of_change": -0.29152348003285933, "market_dynamics": -0.184572, "expectation": {"probability": 17.842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.102743, "high": 17.102743, "low": 17.102743, "close": 17.102743, "volume": 0}, "trend_line": 18.531328, "activity_lines": {"activity_5": 17.663392, "activity_10": 17.664991, "activity_20": 17.843357, "activity_30": 18.15972}, "trend_signal": 0, "fair_value": 18.113305, "relative_strength": -10.416729, "rate_of_change": -0.2923758242103531, "market_dynamics": -0.105533, "expectation": {"probability": 16.9451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.102743, "high": 17.141811, "low": 17.102743, "close": 17.141811, "volume": 100}, "trend_line": 18.478291, "activity_lines": {"activity_5": 17.464788, "activity_10": 17.572821, "activity_20": 17.757585, "activity_30": 18.070073}, "trend_signal": 0, "fair_value": 18.114892, "relative_strength": -13.32366, "rate_of_change": -0.28620183075924066, "market_dynamics": -0.039366, "expectation": {"probability": 16.9907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.141811, "high": 17.581347, "low": 17.141811, "close": 17.581347, "volume": 100}, "trend_line": 18.439904, "activity_lines": {"activity_5": 17.434835, "activity_10": 17.568559, "activity_20": 17.72125, "activity_30": 18.012206}, "trend_signal": 0, "fair_value": 18.119295, "relative_strength": -11.134214, "rate_of_change": -0.20774107302455716, "market_dynamics": -0.182844, "expectation": {"probability": 18.0016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.581347, "close": 17.581347, "volume": 0}, "trend_line": 18.401518, "activity_lines": {"activity_5": 17.397719, "activity_10": 17.564298, "activity_20": 17.6904, "activity_30": 17.956815}, "trend_signal": 0, "fair_value": 18.124186, "relative_strength": -11.777939, "rate_of_change": -0.20816811193810525, "market_dynamics": -0.121979, "expectation": {"probability": 18.9208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.581347, "high": 19.046457, "low": 17.581347, "close": 19.046457, "volume": 200}, "trend_line": 18.411969, "activity_lines": {"activity_5": 17.979205, "activity_10": 17.826419, "activity_20": 17.804567, "activity_30": 17.998424}, "trend_signal": 0, "fair_value": 18.138469, "relative_strength": -6.100126, "rate_of_change": 0.05679422751970662, "market_dynamics": 0.091868, "expectation": {"probability": 14.517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.046457, "high": 19.046457, "low": 19.046457, "close": 19.046457, "volume": 0}, "trend_line": 18.390397, "activity_lines": {"activity_5": 18.431111, "activity_10": 18.061902, "activity_20": 17.917241, "activity_30": 18.039359}, "trend_signal": 0, "fair_value": 18.152752, "relative_strength": -4.965244, "rate_of_change": -0.11716291723062881, "market_dynamics": 0.379868, "expectation": {"probability": 18.4826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.046457, "high": 19.046457, "low": 18.841343, "close": 18.841343, "volume": 100}, "trend_line": 18.361989, "activity_lines": {"activity_5": 18.685064, "activity_10": 18.2315, "activity_20": 18.008888, "activity_30": 18.068452}, "trend_signal": 0, "fair_value": 18.16572, "relative_strength": -5.191906, "rate_of_change": -0.1544719235805452, "market_dynamics": 0.657156, "expectation": {"probability": 14.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.841343, "high": 18.841343, "low": 18.841343, "close": 18.841343, "volume": 0}, "trend_line": 18.286188, "activity_lines": {"activity_5": 18.825715, "activity_10": 18.376236, "activity_20": 18.101391, "activity_30": 18.099378}, "trend_signal": 0, "fair_value": 18.1782, "relative_strength": -4.284357, "rate_of_change": -0.41281475552567864, "market_dynamics": 0.904786, "expectation": {"probability": 17.494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.841343, "high": 19.534828, "low": 18.841343, "close": 19.534828, "volume": 100}, "trend_line": 18.274491, "activity_lines": {"activity_5": 19.113527, "activity_10": 18.622197, "activity_20": 18.248536, "activity_30": 18.179936}, "trend_signal": 0, "fair_value": 18.195126, "relative_strength": -1.325156, "rate_of_change": -0.06396631162272896, "market_dynamics": 1.089679, "expectation": {"probability": 13.5512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.262794, "activity_lines": {"activity_5": 19.271108, "activity_10": 18.868158, "activity_20": 18.385001, "activity_30": 18.261248}, "trend_signal": 0, "fair_value": 18.213352, "relative_strength": -1.044966, "rate_of_change": -0.06400725470275272, "market_dynamics": 1.117974, "expectation": {"probability": 18.4688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.251097, "activity_lines": {"activity_5": 19.396131, "activity_10": 19.0699, "activity_20": 18.510785, "activity_30": 18.343314}, "trend_signal": 1, "fair_value": 18.231577, "relative_strength": -0.700643, "rate_of_change": -0.06404825022939026, "market_dynamics": 1.126681, "expectation": {"probability": 13.6414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.277827, "activity_lines": {"activity_5": 19.488596, "activity_10": 19.227421, "activity_20": 18.641854, "activity_30": 18.426136}, "trend_signal": 1, "fair_value": 18.249803, "relative_strength": -3.756281, "rate_of_change": 0.1464569499575671, "market_dynamics": 1.174821, "expectation": {"probability": 13.4541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.304557, "activity_lines": {"activity_5": 19.534828, "activity_10": 19.341433, "activity_20": 18.763621, "activity_30": 18.507233}, "trend_signal": 1, "fair_value": 18.268028, "relative_strength": 0.058231, "rate_of_change": 0.1462427672611224, "market_dynamics": 0.986207, "expectation": {"probability": 11.4829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.331286, "activity_lines": {"activity_5": 19.534828, "activity_10": 19.419928, "activity_20": 18.876086, "activity_30": 18.586605}, "trend_signal": 1, "fair_value": 18.286254, "relative_strength": 2.179394, "rate_of_change": 0.14602374698278445, "market_dynamics": 0.986121, "expectation": {"probability": 11.2603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.358016, "activity_lines": {"activity_5": 19.534828, "activity_10": 19.462904, "activity_20": 18.979249, "activity_30": 18.664253}, "trend_signal": 1, "fair_value": 18.304479, "relative_strength": 2.091774, "rate_of_change": 0.145816283702085, "market_dynamics": 0.975574, "expectation": {"probability": 11.0058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.384746, "activity_lines": {"activity_5": 19.534828, "activity_10": 19.497002, "activity_20": 19.073109, "activity_30": 18.740176}, "trend_signal": 1, "fair_value": 18.322705, "relative_strength": 2.960933, "rate_of_change": 0.14560396940497594, "market_dynamics": 0.94951, "expectation": {"probability": 10.7627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.534828, "high": 22.445518, "low": 19.534828, "close": 22.445518, "volume": 200}, "trend_line": 18.498892, "activity_lines": {"activity_5": 20.505058, "activity_10": 20.051436, "activity_20": 19.434363, "activity_30": 19.002161}, "trend_signal": 1, "fair_value": 18.359589, "relative_strength": 14.954893, "rate_of_change": 0.6208734132089812, "market_dynamics": 1.281441, "expectation": {"probability": 9.4769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.445518, "high": 22.445518, "low": 22.445518, "close": 22.445518, "volume": 0}, "trend_line": 18.698857, "activity_lines": {"activity_5": 21.281242, "activity_10": 20.540339, "activity_20": 19.771944, "activity_30": 19.256782}, "trend_signal": 1, "fair_value": 18.400588, "relative_strength": 14.228271, "rate_of_change": 1.0809566324296547, "market_dynamics": 1.351644, "expectation": {"probability": 12.4232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.445518, "high": 22.445518, "low": 22.445518, "close": 22.445518, "volume": 0}, "trend_line": 18.870643, "activity_lines": {"activity_5": 21.86338, "activity_10": 20.963712, "activity_20": 20.08585, "activity_30": 19.498503}, "trend_signal": 1, "fair_value": 18.441587, "relative_strength": 12.525435, "rate_of_change": 0.9186978647946282, "market_dynamics": 1.452229, "expectation": {"probability": 12.2066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.445518, "high": 22.445518, "low": 22.445518, "close": 22.445518, "volume": 0}, "trend_line": 19.042429, "activity_lines": {"activity_5": 22.251472, "activity_10": 21.334164, "activity_20": 20.385896, "activity_30": 19.72914}, "trend_signal": 1, "fair_value": 18.478254, "relative_strength": 9.383629, "rate_of_change": 0.9103346398954043, "market_dynamics": 1.560313, "expectation": {"probability": 11.958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.445518, "high": 22.445518, "low": 22.445518, "close": 22.445518, "volume": 0}, "trend_line": 19.102458, "activity_lines": {"activity_5": 22.445518, "activity_10": 21.651693, "activity_20": 20.6605, "activity_30": 19.948694}, "trend_signal": 1, "fair_value": 18.514922, "relative_strength": 8.101545, "rate_of_change": 0.31523814530173705, "market_dynamics": 1.322217, "expectation": {"probability": 11.7193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 100}, "trend_line": 19.264922, "activity_lines": {"activity_5": 22.448774, "activity_10": 21.918078, "activity_20": 20.910592, "activity_30": 20.165005}, "trend_signal": 1, "fair_value": 18.551651, "relative_strength": 8.157558, "rate_of_change": 0.8504874084790552, "market_dynamics": 1.256178, "expectation": {"probability": 10.3851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 19.427387, "activity_lines": {"activity_5": 22.451379, "activity_10": 22.131363, "activity_20": 21.135382, "activity_30": 20.370835}, "trend_signal": 1, "fair_value": 18.588381, "relative_strength": 5.340443, "rate_of_change": 0.8433203103547525, "market_dynamics": 1.110693, "expectation": {"probability": 13.1889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 19.589852, "activity_lines": {"activity_5": 22.453332, "activity_10": 22.291548, "activity_20": 21.336963, "activity_30": 20.566183}, "trend_signal": 1, "fair_value": 18.625111, "relative_strength": 5.459271, "rate_of_change": 0.8362678933610628, "market_dynamics": 0.9652, "expectation": {"probability": 12.9799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 19.752316, "activity_lines": {"activity_5": 22.454635, "activity_10": 22.398635, "activity_20": 21.515335, "activity_30": 20.75105}, "trend_signal": 1, "fair_value": 18.65805, "relative_strength": 6.181072, "rate_of_change": 0.8293273476491805, "market_dynamics": 0.950099, "expectation": {"probability": 12.6185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 19.918362, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.452622, "activity_20": 21.677474, "activity_30": 20.925435}, "trend_signal": 1, "fair_value": 18.69099, "relative_strength": 8.617695, "rate_of_change": 0.8406406620874125, "market_dynamics": 0.7887, "expectation": {"probability": 12.5073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.084408, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.45351, "activity_20": 21.82338, "activity_30": 21.089108}, "trend_signal": 1, "fair_value": 18.723929, "relative_strength": 6.376598, "rate_of_change": 0.8336328057497976, "market_dynamics": 0.623508, "expectation": {"probability": 12.3981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.250455, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.45422, "activity_20": 21.952078, "activity_30": 21.242068}, "trend_signal": 1, "fair_value": 18.756869, "relative_strength": 4.331176, "rate_of_change": 0.8267458020171614, "market_dynamics": 0.403619, "expectation": {"probability": 12.2908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.347803, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.454753, "activity_20": 22.063566, "activity_30": 21.384315}, "trend_signal": 1, "fair_value": 18.789808, "relative_strength": 2.028673, "rate_of_change": 0.48072006283315716, "market_dynamics": 0.153711, "expectation": {"probability": 12.2273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.526221, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455108, "activity_20": 22.161147, "activity_30": 21.520282}, "trend_signal": 1, "fair_value": 18.828163, "relative_strength": -0.71527, "rate_of_change": 0.8768415931685629, "market_dynamics": -0.058922, "expectation": {"probability": 14.8347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.704639, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.244821, "activity_30": 21.644737}, "trend_signal": 1, "fair_value": 18.866517, "relative_strength": -2.859759, "rate_of_change": 0.8692199114488761, "market_dynamics": -0.198547, "expectation": {"probability": 14.8016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.881755, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.314589, "activity_30": 21.757682}, "trend_signal": 1, "fair_value": 18.904871, "relative_strength": -0.880338, "rate_of_change": 0.8554411405096126, "market_dynamics": -0.282056, "expectation": {"probability": 14.7033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.04422, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.370449, "activity_30": 21.8592}, "trend_signal": 1, "fair_value": 18.943225, "relative_strength": -3.344127, "rate_of_change": 0.7780236862275273, "market_dynamics": -0.316297, "expectation": {"probability": 14.5042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.206684, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.412402, "activity_30": 21.950237}, "trend_signal": 1, "fair_value": 18.98158, "relative_strength": -2.220305, "rate_of_change": 0.7720124575774248, "market_dynamics": -0.305403, "expectation": {"probability": 14.3103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.320312, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.440449, "activity_30": 22.030792}, "trend_signal": 1, "fair_value": 19.019934, "relative_strength": -4.15184, "rate_of_change": 0.5358121995876491, "market_dynamics": -0.299905, "expectation": {"probability": 14.2123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.43394, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.454588, "activity_30": 22.104016}, "trend_signal": 1, "fair_value": 19.058288, "relative_strength": -2.614329, "rate_of_change": 0.5329565533562478, "market_dynamics": -0.279503, "expectation": {"probability": 14.0262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.554404, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.454821, "activity_30": 22.169909}, "trend_signal": 1, "fair_value": 19.096643, "relative_strength": -3.875739, "rate_of_change": 0.5620245274550638, "market_dynamics": -0.269571, "expectation": {"probability": 13.932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.674869, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455007, "activity_30": 22.228031}, "trend_signal": 1, "fair_value": 19.140412, "relative_strength": -3.429027, "rate_of_change": 0.5588881047232824, "market_dynamics": -0.279071, "expectation": {"probability": 13.7531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.772218, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455146, "activity_30": 22.27838}, "trend_signal": 1, "fair_value": 19.184181, "relative_strength": -4.817068, "rate_of_change": 0.44913304897020456, "market_dynamics": -0.294625, "expectation": {"probability": 13.6626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.869566, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455239, "activity_30": 22.322449}, "trend_signal": 1, "fair_value": 19.22795, "relative_strength": -5.666047, "rate_of_change": 0.44712027042904046, "market_dynamics": -0.338917, "expectation": {"probability": 13.5732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.966915, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.360237}, "trend_signal": 1, "fair_value": 19.271719, "relative_strength": -12.899312, "rate_of_change": 0.4451345765160646, "market_dynamics": -0.400384, "expectation": {"probability": 13.485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.064264, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.391745}, "trend_signal": 1, "fair_value": 19.302005, "relative_strength": -13.949915, "rate_of_change": 0.44316190962636876, "market_dynamics": -0.462752, "expectation": {"probability": 12.7668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.161612, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.416972}, "trend_signal": 1, "fair_value": 19.345775, "relative_strength": -14.203699, "rate_of_change": 0.4412021175961283, "market_dynamics": -0.526068, "expectation": {"probability": 12.6345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.258961, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.435919}, "trend_signal": 1, "fair_value": 19.389544, "relative_strength": -15.631253, "rate_of_change": 0.4392685875016568, "market_dynamics": -0.583909, "expectation": {"probability": 12.5545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.356309, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.448585}, "trend_signal": 1, "fair_value": 19.433313, "relative_strength": -17.205432, "rate_of_change": 0.43734296492994534, "market_dynamics": -0.617459, "expectation": {"probability": 12.4754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.453658, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.454971}, "trend_signal": 1, "fair_value": 19.477082, "relative_strength": -16.164874, "rate_of_change": 0.4354430778354389, "market_dynamics": -0.641186, "expectation": {"probability": 12.325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 21.478544, "close": 21.488312, "volume": 200}, "trend_line": 22.421751, "activity_lines": {"activity_5": 22.132961, "activity_10": 22.279473, "activity_20": 22.363193, "activity_30": 22.392691}, "trend_signal": 0, "fair_value": 19.514653, "relative_strength": -15.321961, "rate_of_change": -0.1421015675931305, "market_dynamics": -0.726294, "expectation": {"probability": 19.9162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.406901, "activity_lines": {"activity_5": 22.045664, "activity_10": 22.214275, "activity_20": 22.324437, "activity_30": 22.365481}, "trend_signal": 0, "fair_value": 19.547174, "relative_strength": -12.331117, "rate_of_change": -0.0662303314312925, "market_dynamics": -0.85374, "expectation": {"probability": 18.2399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.39205, "activity_lines": {"activity_5": 21.98872, "activity_10": 22.157355, "activity_20": 22.287849, "activity_30": 22.339229}, "trend_signal": 0, "fair_value": 19.591719, "relative_strength": -11.531124, "rate_of_change": -0.06627868798099375, "market_dynamics": -0.968775, "expectation": {"probability": 19.7763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.377199, "activity_lines": {"activity_5": 21.962127, "activity_10": 22.108713, "activity_20": 22.25343, "activity_30": 22.313936}, "trend_signal": 0, "fair_value": 19.636263, "relative_strength": -13.999758, "rate_of_change": -0.06632264576043806, "market_dynamics": -1.072699, "expectation": {"probability": 19.7842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.362349, "activity_lines": {"activity_5": 21.965887, "activity_10": 22.068348, "activity_20": 22.221178, "activity_30": 22.2896}, "trend_signal": 0, "fair_value": 19.680808, "relative_strength": -16.554139, "rate_of_change": -0.06636219305196639, "market_dynamics": -1.101297, "expectation": {"probability": 19.7526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.347173, "activity_lines": {"activity_5": 22.0, "activity_10": 22.036262, "activity_20": 22.191094, "activity_30": 22.266223}, "trend_signal": 0, "fair_value": 19.725352, "relative_strength": -20.229435, "rate_of_change": -0.06786406919951365, "market_dynamics": -1.0661, "expectation": {"probability": 19.7211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.331996, "activity_lines": {"activity_5": 22.0, "activity_10": 22.012454, "activity_20": 22.163178, "activity_30": 22.243825}, "trend_signal": 0, "fair_value": 19.760513, "relative_strength": -19.364897, "rate_of_change": -0.06791463063359883, "market_dynamics": -1.028505, "expectation": {"probability": 18.389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.31682, "activity_lines": {"activity_5": 22.0, "activity_10": 21.996924, "activity_20": 22.13743, "activity_30": 22.222405}, "trend_signal": 0, "fair_value": 19.801597, "relative_strength": -17.119959, "rate_of_change": -0.06795630807026967, "market_dynamics": -0.989306, "expectation": {"probability": 18.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.301644, "activity_lines": {"activity_5": 22.0, "activity_10": 21.989671, "activity_20": 22.113851, "activity_30": 22.201965}, "trend_signal": 0, "fair_value": 19.842681, "relative_strength": -15.455802, "rate_of_change": -0.06800252007230556, "market_dynamics": -0.955514, "expectation": {"probability": 18.3242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.286468, "activity_lines": {"activity_5": 22.0, "activity_10": 21.990697, "activity_20": 22.092439, "activity_30": 22.182505}, "trend_signal": 0, "fair_value": 19.880481, "relative_strength": -13.870917, "rate_of_change": -0.06804879496776246, "market_dynamics": -0.913635, "expectation": {"probability": 17.2935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.271292, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.073195, "activity_30": 22.164023}, "trend_signal": 0, "fair_value": 19.921507, "relative_strength": -10.397339, "rate_of_change": -0.06809513288512249, "market_dynamics": -0.85984, "expectation": {"probability": 17.3528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.256115, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.05612, "activity_30": 22.14652}, "trend_signal": 0, "fair_value": 19.955612, "relative_strength": -9.683877, "rate_of_change": -0.06814602403846969, "market_dynamics": -0.788054, "expectation": {"probability": 16.3491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.240939, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.041212, "activity_30": 22.129997}, "trend_signal": 0, "fair_value": 19.993939, "relative_strength": -8.285988, "rate_of_change": -0.06818800136501946, "market_dynamics": -0.672046, "expectation": {"probability": 16.7608, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 22.208763, "activity_lines": {"activity_5": 21.83, "activity_10": 21.907273, "activity_20": 21.979901, "activity_30": 22.081549}, "trend_signal": 0, "fair_value": 20.017267, "relative_strength": -7.73917, "rate_of_change": -0.14467015084210139, "market_dynamics": -0.71038, "expectation": {"probability": 15.7343, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 22.176587, "activity_lines": {"activity_5": 21.694, "activity_10": 21.823818, "activity_20": 21.923186, "activity_30": 22.035177}, "trend_signal": 0, "fair_value": 20.014203, "relative_strength": -8.664823, "rate_of_change": -0.14487974859293046, "market_dynamics": -0.648384, "expectation": {"probability": 15.7953, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 22.144411, "activity_lines": {"activity_5": 21.592, "activity_10": 21.749636, "activity_20": 21.871069, "activity_30": 21.990881}, "trend_signal": 0, "fair_value": 20.018469, "relative_strength": -7.084618, "rate_of_change": -0.14508995455432236, "market_dynamics": -0.805469, "expectation": {"probability": 15.6455, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 22.112234, "activity_lines": {"activity_5": 21.524, "activity_10": 21.684727, "activity_20": 21.823547, "activity_30": 21.948661}, "trend_signal": 0, "fair_value": 20.02866, "relative_strength": -9.376994, "rate_of_change": -0.14530528718962446, "market_dynamics": -1.021215, "expectation": {"probability": 15.4706, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 22.080058, "activity_lines": {"activity_5": 21.49, "activity_10": 21.629091, "activity_20": 21.780623, "activity_30": 21.908517}, "trend_signal": 0, "fair_value": 20.03885, "relative_strength": -9.694626, "rate_of_change": -0.14551220830966136, "market_dynamics": -1.092906, "expectation": {"probability": 15.2996, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 22.047882, "activity_lines": {"activity_5": 21.49, "activity_10": 21.582727, "activity_20": 21.742295, "activity_30": 21.870449}, "trend_signal": 0, "fair_value": 20.04904, "relative_strength": -11.239656, "rate_of_change": -0.14572425489099602, "market_dynamics": -1.285649, "expectation": {"probability": 15.1323, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 22.015706, "activity_lines": {"activity_5": 21.49, "activity_10": 21.545636, "activity_20": 21.708563, "activity_30": 21.834456}, "trend_signal": 0, "fair_value": 20.078292, "relative_strength": -8.82514, "rate_of_change": -0.14593692038083186, "market_dynamics": -1.294429, "expectation": {"probability": 14.9686, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 21.98353, "activity_lines": {"activity_5": 21.49, "activity_10": 21.517818, "activity_20": 21.679429, "activity_30": 21.80054}, "trend_signal": 0, "fair_value": 20.107544, "relative_strength": -8.7016, "rate_of_change": -0.14615020749279314, "market_dynamics": -1.296584, "expectation": {"probability": 14.8084, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 21.951353, "activity_lines": {"activity_5": 21.49, "activity_10": 21.499273, "activity_20": 21.650286, "activity_30": 21.768699}, "trend_signal": 0, "fair_value": 20.136796, "relative_strength": -10.390083, "rate_of_change": -0.14636866781630264, "market_dynamics": -1.284267, "expectation": {"probability": 14.6516, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 21.919177, "activity_lines": {"activity_5": 21.49, "activity_10": 21.49, "activity_20": 21.623571, "activity_30": 21.738934}, "trend_signal": 0, "fair_value": 20.166048, "relative_strength": -7.00183, "rate_of_change": -0.14657866419441098, "market_dynamics": -1.257156, "expectation": {"probability": 14.4981, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 21.887001, "activity_lines": {"activity_5": 21.49, "activity_10": 21.49, "activity_20": 21.599286, "activity_30": 21.711246}, "trend_signal": 0, "fair_value": 20.1953, "relative_strength": -3.395969, "rate_of_change": -0.14679383263340479, "market_dynamics": -1.183998, "expectation": {"probability": 14.4202, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.49, "high": 21.49, "low": 19.5, "close": 19.5, "volume": 300}, "trend_line": 21.788491, "activity_lines": {"activity_5": 20.826667, "activity_10": 21.128182, "activity_20": 21.387905, "activity_30": 21.557246}, "trend_signal": 0, "fair_value": 20.180241, "relative_strength": -13.83674, "rate_of_change": -0.45008450449653187, "market_dynamics": -1.101291, "expectation": {"probability": 17.5864, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 21.689982, "activity_lines": {"activity_5": 20.296, "activity_10": 20.802545, "activity_20": 21.188429, "activity_30": 21.409601}, "trend_signal": 0, "fair_value": 20.165183, "relative_strength": -15.523518, "rate_of_change": -0.4521148343866492, "market_dynamics": -1.098265, "expectation": {"probability": 14.6459, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 21.591472, "activity_lines": {"activity_5": 19.898, "activity_10": 20.513091, "activity_20": 21.000857, "activity_30": 21.268312}, "trend_signal": 0, "fair_value": 20.150124, "relative_strength": -19.23479, "rate_of_change": -0.45417280659799986, "market_dynamics": -1.105899, "expectation": {"probability": 14.495, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 21.492963, "activity_lines": {"activity_5": 19.632667, "activity_10": 20.259818, "activity_20": 20.82519, "activity_30": 21.133378}, "trend_signal": 0, "fair_value": 20.143746, "relative_strength": -19.486268, "rate_of_change": -0.4562403156209079, "market_dynamics": -1.151181, "expectation": {"probability": 14.3192, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 21.394453, "activity_lines": {"activity_5": 19.5, "activity_10": 20.042727, "activity_20": 20.661429, "activity_30": 21.0048}, "trend_signal": 0, "fair_value": 20.137367, "relative_strength": -18.033485, "rate_of_change": -0.4583360609702859, "market_dynamics": -1.180773, "expectation": {"probability": 14.1477, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [20.495024, 20.495024, 20.495024, 20.495024, 21.885759, 21.885759, 21.885759, 21.849159, 19.333029, 18.299129, 19.662415, 19.662415, 19.012796, 18.299129, 18.299129, 18.299129, 18.299129, 18.299129, 23.97186, 24.881182, 18.953888, 18.742542, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.213268, 19.213268, 19.213268, 18.848217, 18.848217, 18.848217, 18.848217, 18.848217, 18.848217, 17.906765, 17.906765, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 19.6936, 19.6936, 19.885733, 19.885733, 19.885733, 19.213267, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 19.021133, 17.099808, 17.291943, 17.772274, 19.251574, 17.581347, 17.581347, 17.581347, 17.581347, 17.473904, 17.473904, 19.534828, 19.534828, 17.102743, 17.102743, 17.141811, 17.581347, 17.581347, 19.046457, 19.046457, 18.841343, 18.841343, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 22.445518, 22.445518, 22.445518, 22.445518, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 19.5, 19.5, 19.5, 19.5], "highs": [20.495024, 20.495024, 20.495024, 21.885759, 21.885759, 21.885759, 21.885759, 21.849159, 19.333029, 20.659717, 19.662415, 19.662415, 19.012796, 18.299129, 18.299129, 18.299129, 18.299129, 21.958954, 36.927642, 25.45758, 18.953888, 19.203661, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.213268, 19.213268, 19.213268, 18.848217, 18.896249, 18.848217, 18.848217, 18.848217, 18.848217, 17.906765, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 19.703205, 19.6936, 21.115381, 19.885733, 19.885733, 19.885733, 19.213267, 18.732935, 18.732935, 18.732935, 18.732935, 19.021133, 19.021133, 17.291943, 17.291943, 22.959856, 19.251574, 17.581347, 17.581347, 17.581347, 17.581347, 17.473904, 17.473904, 19.534828, 19.534828, 17.102743, 17.141811, 17.581347, 17.581347, 19.046457, 19.046457, 19.046457, 18.841343, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 22.445518, 22.445518, 22.445518, 22.445518, 22.445518, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 19.5, 19.5, 19.5, 19.5], "lows": [20.495024, 20.495024, 20.495024, 20.495024, 21.885759, 21.885759, 21.849159, 18.976196, 18.299129, 18.299129, 19.662415, 19.012796, 18.299129, 18.299129, 18.299129, 18.299129, 18.299129, 18.299129, 22.095259, 18.944283, 18.560017, 18.550409, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.213268, 19.213268, 19.213268, 18.848217, 18.848217, 18.83861, 18.848217, 18.848217, 18.848217, 17.906765, 17.906765, 17.906765, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 19.6936, 19.6936, 19.885733, 19.885733, 19.885733, 18.252604, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 16.446558, 17.099808, 17.291943, 17.772274, 17.581347, 17.581347, 17.581347, 17.581347, 17.473904, 17.473904, 17.473904, 19.534828, 17.102743, 17.102743, 17.102743, 17.141811, 17.581347, 17.581347, 19.046457, 18.841343, 18.841343, 18.841343, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 22.445518, 22.445518, 22.445518, 22.445518, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 21.478544, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 19.5, 19.5, 19.5, 19.5, 19.5], "closes": [20.495024, 20.495024, 20.495024, 21.885759, 21.885759, 21.885759, 21.849159, 19.561768, 18.299129, 19.662415, 19.662415, 19.012796, 18.299129, 18.299129, 18.299129, 18.299129, 18.299129, 20.16564, 22.095259, 20.452524, 18.742542, 19.203661, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.213268, 19.213268, 19.213268, 18.848217, 18.848217, 18.848217, 18.848217, 18.848217, 18.848217, 17.906765, 17.906765, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 19.6936, 19.6936, 21.115381, 19.885733, 19.885733, 19.885733, 18.732935, 18.732935, 18.732935, 18.732935, 18.732935, 19.021133, 16.446558, 17.291943, 17.291943, 20.644657, 17.581347, 17.581347, 17.581347, 17.581347, 17.473904, 17.473904, 17.473904, 19.534828, 17.102743, 17.102743, 17.141811, 17.581347, 17.581347, 19.046457, 19.046457, 18.841343, 18.841343, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 19.534828, 22.445518, 22.445518, 22.445518, 22.445518, 22.445518, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 21.488312, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 19.5, 19.5, 19.5, 19.5, 19.5], "volumes": [0, 0, 0, 100, 0, 0, 100, 600, 700, 300, 0, 100, 900, 0, 0, 0, 0, 1800, 7300, 2400, 600, 600, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 100, 0, 400, 0, 0, 0, 600, 0, 100, 0, 0, 0, 0, 0, 200, 0, 100, 100, 0, 0, 700, 200, 0, 0, 0, 300, 1400, 300, 100, 2200, 1200, 0, 0, 0, 300, 0, 700, 100, 100, 0, 100, 100, 0, 200, 0, 100, 0, 100, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 21.0513, 21.3295, 21.6003, 21.4136, 20.6963, 20.2516, 19.807, 19.2397, 18.9872, 18.9872, 18.7145, 18.4419, 18.2991, 18.6724, 19.4317, 19.8623, 19.951, 20.1319, 19.9434, 19.3689, 19.123, 19.219, 19.2229, 19.2229, 19.2229, 19.2229, 19.2229, 19.2229, 19.2229, 19.2229, 19.2229, 19.2229, 19.2229, 19.2229, 19.2229, 19.221, 19.219, 19.2171, 19.1422, 19.0672, 18.9942, 18.9212, 18.8482, 18.8482, 18.6599, 18.4716, 18.4486, 18.4255, 18.4025, 18.5677, 18.7329, 18.7329, 18.9251, 19.1172, 19.5937, 19.8242, 20.0548, 20.0932, 19.9011, 19.4246, 19.1941, 18.9635, 18.7329, 18.7906, 18.3333, 18.0451, 17.7569, 18.1392, 17.8513, 18.0782, 18.1361, 18.194, 17.5599, 17.5384, 17.5169, 17.9076, 17.8119, 17.7376, 17.6712, 17.6927, 17.302, 17.6907, 18.0795, 18.4194, 18.6714, 19.0621, 19.1598, 19.2574, 19.3961, 19.5348, 19.5348, 19.5348, 19.5348, 20.117, 20.6991, 21.2812, 21.8634, 22.4455, 22.4475, 22.4494, 22.4514, 22.4533, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.4553, 22.2619, 22.1708, 22.0798, 21.9887, 21.8977, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 21.898, 21.796, 21.694, 21.592, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.092, 20.694, 20.296, 19.898, 19.5], "10": [19.473933, 19.830766, 20.187599, 20.683505, 21.179412, 21.183072, 21.183072, 20.954332, 20.734743, 20.651482, 20.568221, 20.419998, 20.200409, 19.841746, 19.483083, 19.12442, 18.769417, 18.829804, 19.209417, 19.288428, 19.196441, 19.215527, 19.307902, 19.400276, 19.492651, 19.585025, 19.6774, 19.583123, 19.295885, 19.17292, 19.220953, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.221913, 19.220953, 19.219992, 19.182527, 19.145061, 19.107595, 19.070129, 19.032664, 18.995198, 18.863587, 18.732937, 18.684904, 18.63687, 18.625342, 18.613814, 18.602286, 18.590757, 18.675296, 18.759834, 19.080696, 19.278592, 19.393872, 19.509152, 19.509152, 19.509152, 19.509152, 19.509152, 19.413086, 19.345839, 18.878957, 18.619578, 18.360199, 18.436091, 18.320932, 18.205773, 18.090615, 17.975456, 17.849553, 17.69483, 17.797564, 18.021853, 18.002933, 17.648741, 17.604788, 17.604788, 17.604788, 17.751299, 17.908554, 18.045298, 18.182042, 18.182042, 18.42525, 18.668459, 18.907761, 19.103109, 19.298457, 19.347294, 19.396131, 19.756549, 20.116966, 20.408035, 20.699104, 20.990173, 21.282219, 21.574265, 21.86631, 22.158356, 22.450402, 22.451379, 22.452356, 22.453332, 22.454309, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.358589, 22.31306, 22.267531, 22.222003, 22.176474, 22.130946, 22.085417, 22.039888, 21.99436, 21.948831, 22.0, 22.0, 22.0, 21.949, 21.898, 21.847, 21.796, 21.745, 21.694, 21.643, 21.592, 21.541, 21.49, 21.49, 21.291, 21.092, 20.893, 20.694, 20.495], "20": [19.01554, 19.260291, 19.451059, 19.744303, 19.946051, 19.941933, 19.993171, 19.976244, 19.896185, 19.884291, 20.021077, 20.125382, 20.194004, 20.262625, 20.331247, 20.153746, 19.976244, 19.892068, 19.97208, 19.969955, 19.882331, 19.817763, 19.754155, 19.621011, 19.487867, 19.354722, 19.223408, 19.206464, 19.252651, 19.230674, 19.208697, 19.219201, 19.265388, 19.311575, 19.357762, 19.40395, 19.450137, 19.402999, 19.259379, 19.197416, 19.220953, 19.221433, 19.2027, 19.183967, 19.165235, 19.146502, 19.127769, 19.109036, 19.043231, 18.977425, 18.952928, 18.928431, 18.903934, 18.879437, 18.85494, 18.830443, 18.85398, 18.877516, 18.972141, 19.005765, 19.039388, 19.073011, 19.067247, 19.061483, 19.055719, 19.049955, 19.044191, 19.052836, 18.979826, 18.949085, 18.877035, 18.972621, 18.915042, 18.857463, 18.799883, 18.742304, 18.631319, 18.520334, 18.33826, 18.320715, 18.181566, 18.042416, 17.96286, 17.905281, 17.847701, 17.863377, 17.879053, 17.870064, 17.989803, 18.101947, 18.214092, 18.1586, 18.256274, 18.353948, 18.451622, 18.549296, 18.652343, 18.900923, 19.149504, 19.295038, 19.562177, 19.829316, 20.09499, 20.338687, 20.582384, 20.752825, 20.923267, 21.103964, 21.284661, 21.430684, 21.576707, 21.72273, 21.868752, 22.014775, 22.160798, 22.306821, 22.452844, 22.453332, 22.453821, 22.454309, 22.454798, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.406937, 22.384173, 22.361409, 22.338644, 22.31588, 22.293116, 22.270352, 22.247587, 22.224823, 22.202059, 22.179294, 22.15653, 22.133766, 22.085501, 22.037237, 21.988973, 21.940709, 21.892444, 21.84418, 21.795916, 21.796, 21.7705, 21.745, 21.7195, 21.5945, 21.4695, 21.3445, 21.2195, 21.0945], "30": [17.895628, 18.057886, 18.17683, 18.404654, 18.632478, 18.860302, 19.086907, 19.188467, 19.278742, 19.414461, 19.5331, 19.64686, 19.700842, 19.776784, 19.791728, 19.669429, 19.585253, 19.594097, 19.667263, 19.68567, 19.746198, 19.822097, 19.898636, 19.975176, 20.051715, 19.964172, 19.876629, 19.789086, 19.746681, 19.704276, 19.661871, 19.619466, 19.577061, 19.488299, 19.399536, 19.310773, 19.22323, 19.211934, 19.242725, 19.227754, 19.212782, 19.219464, 19.237767, 19.25607, 19.274373, 19.292676, 19.310979, 19.267065, 19.127449, 19.04259, 19.04227, 19.026579, 19.010248, 18.993916, 18.977585, 18.961254, 18.976944, 18.992635, 19.055719, 19.077814, 19.09991, 19.122005, 19.105674, 19.089342, 19.073011, 19.05668, 19.040348, 19.033624, 18.94108, 18.877036, 18.812991, 18.860704, 18.818475, 18.776246, 18.734017, 18.691788, 18.645978, 18.600168, 18.585739, 18.640008, 18.585668, 18.531328, 18.478291, 18.439904, 18.401518, 18.411969, 18.390397, 18.361989, 18.286188, 18.274491, 18.262794, 18.251097, 18.277827, 18.304557, 18.331286, 18.358016, 18.384746, 18.498892, 18.698857, 18.870643, 19.042429, 19.102458, 19.264922, 19.427387, 19.589852, 19.752316, 19.918362, 20.084408, 20.250455, 20.347803, 20.526221, 20.704639, 20.881755, 21.04422, 21.206684, 21.320312, 21.43394, 21.554404, 21.674869, 21.772218, 21.869566, 21.966915, 22.064264, 22.161612, 22.258961, 22.356309, 22.453658, 22.421751, 22.406901, 22.39205, 22.377199, 22.362349, 22.347173, 22.331996, 22.31682, 22.301644, 22.286468, 22.271292, 22.256115, 22.240939, 22.208763, 22.176587, 22.144411, 22.112234, 22.080058, 22.047882, 22.015706, 21.98353, 21.951353, 21.919177, 21.887001, 21.788491, 21.689982, 21.591472, 21.492963, 21.394453], "50": [17.266884, 17.33045, 17.394015, 17.485396, 17.593671, 17.701946, 17.809489, 17.871284, 17.907826, 17.971634, 18.035442, 18.086258, 18.139694, 18.193131, 18.246567, 18.300004, 18.311374, 18.402141, 18.5315, 18.628004, 18.690309, 18.761837, 18.80776, 18.891197, 18.974634, 19.05807, 19.141507, 19.195665, 19.268306, 19.340946, 19.403339, 19.475796, 19.526661, 19.5907, 19.618142, 19.563237, 19.531206, 19.517658, 19.504109, 19.490369, 19.5361, 19.581831, 19.620262, 19.658692, 19.697123, 19.637104, 19.577085, 19.517066, 19.465301, 19.413536, 19.378294, 19.343052, 19.307811, 19.244754, 19.181698, 19.118641, 19.07553, 19.078167, 19.134492, 19.138958, 19.143424, 19.160883, 19.169559, 19.178235, 19.186911, 19.195588, 19.204264, 19.181374, 19.0684, 19.005188, 18.976176, 19.004996, 18.972165, 18.939335, 18.906504, 18.873674, 18.838694, 18.803715, 18.768736, 18.774975, 18.732572, 18.690169, 18.648548, 18.615718, 18.582887, 18.579359, 18.57583, 18.5682, 18.560569, 18.567, 18.573431, 18.579863, 18.593595, 18.607327, 18.621059, 18.634792, 18.648524, 18.72047, 18.811245, 18.90202, 18.976272, 19.050523, 19.12497, 19.199417, 19.273864, 19.348311, 19.403545, 19.458779, 19.485577, 19.536968, 19.588359, 19.63975, 19.714197, 19.788644, 19.863091, 19.937538, 20.011985, 20.080668, 20.200843, 20.30411, 20.407376, 20.443589, 20.541068, 20.638547, 20.736025, 20.833504, 20.933132, 21.01342, 21.103942, 21.153245, 21.25119, 21.349136, 21.446299, 21.534672, 21.623046, 21.682116, 21.741187, 21.80436, 21.867534, 21.916837, 21.95594, 21.995044, 22.034147, 22.073251, 22.112354, 22.151458, 22.190561, 22.171451, 22.15234, 22.13323, 22.11412, 22.055209, 21.996104, 21.936998, 21.877892, 21.818786], "200": [17.577918, 17.610282, 17.642645, 17.681962, 17.721279, 17.760597, 17.799731, 17.827428, 17.814094, 17.825991, 17.835186, 17.843666, 17.848578, 17.85349, 17.843619, 17.833749, 17.823878, 17.825029, 17.851034, 17.876849, 17.894537, 17.914531, 17.939689, 17.964002, 17.991652, 18.015965, 18.03048, 18.048458, 18.062423, 18.078289, 18.075783, 18.078978, 18.087242, 18.100996, 18.109049, 18.12445, 18.131447, 18.14727, 18.161658, 18.16054, 18.167911, 18.179463, 18.187543, 18.197312, 18.208728, 18.222721, 18.229956, 18.239725, 18.247744, 18.259141, 18.264195, 18.275499, 18.286804, 18.296208, 18.305612, 18.314805, 18.328801, 18.342839, 18.3495, 18.358755, 18.368178, 18.383135, 18.381558, 18.380192, 18.377981, 18.369899, 18.365999, 18.366074, 18.353909, 18.344831, 18.33702, 18.346015, 18.339313, 18.332611, 18.326332, 18.32001, 18.314461, 18.310685, 18.287566, 18.281762, 18.270977, 18.262263, 18.250829, 18.23737, 18.22598, 18.224069, 18.223384, 18.221673, 18.219962, 18.223661, 18.227571, 18.23127, 18.23497, 18.238669, 18.242368, 18.246067, 18.249766, 18.268019, 18.286272, 18.304524, 18.333547, 18.359191, 18.365877, 18.372649, 18.37942, 18.386191, 18.392962, 18.399733, 18.406504, 18.413275, 18.420046, 18.426817, 18.447019, 18.474824, 18.502628, 18.530433, 18.558237, 18.586042, 18.613846, 18.641017, 18.668188, 18.695359, 18.722531, 18.750335, 18.77814, 18.805944, 18.833749, 18.856718, 18.882627, 18.908535, 18.934443, 18.960351, 18.98588, 19.011408, 19.037949, 19.064491, 19.091033, 19.117575, 19.144117, 19.170658, 19.19465, 19.218642, 19.245844, 19.273045, 19.296868, 19.320691, 19.344514, 19.368337, 19.39216, 19.413026, 19.433892, 19.444809, 19.455725, 19.466641, 19.481781, 19.496921]}, "ema": {"5": [null, null, null, null, 21.0513, 21.3295, 21.5027, 20.8557, 20.0035, 19.8898, 19.814, 19.5469, 19.131, 18.8537, 18.6689, 18.5456, 18.4635, 19.0308, 20.0523, 20.1857, 19.7047, 19.5377, 19.4327, 19.3628, 19.3161, 19.2851, 19.2643, 19.2505, 19.2413, 19.2352, 19.2311, 19.2283, 19.2265, 19.2253, 19.2245, 19.224, 19.2236, 19.2234, 19.2232, 19.2199, 19.2177, 19.2162, 19.0935, 19.0118, 18.9573, 18.9209, 18.8967, 18.8805, 18.5559, 18.3395, 18.4707, 18.5581, 18.6164, 18.6552, 18.6811, 18.6984, 19.0301, 19.2513, 19.8727, 19.877, 19.8799, 19.8819, 19.4989, 19.2436, 19.0734, 18.9599, 18.8842, 18.9299, 18.1021, 17.832, 17.652, 18.6496, 18.2935, 18.0561, 17.8979, 17.7924, 17.6862, 17.6154, 17.5683, 18.2238, 17.8501, 17.601, 17.4479, 17.4924, 17.522, 18.0302, 18.3689, 18.5264, 18.6314, 18.9325, 19.1333, 19.2671, 19.3564, 19.4159, 19.4555, 19.482, 19.4996, 20.4816, 21.1362, 21.5726, 21.8636, 22.0576, 22.1901, 22.2785, 22.3374, 22.3767, 22.4029, 22.4204, 22.432, 22.4398, 22.4449, 22.4484, 22.4507, 22.4522, 22.4532, 22.4539, 22.4544, 22.4547, 22.4549, 22.455, 22.4551, 22.4552, 22.4552, 22.4552, 22.4553, 22.4553, 22.4553, 22.133, 22.0886, 22.0591, 22.0394, 22.0263, 22.0175, 22.0117, 22.0078, 22.0052, 22.0035, 22.0023, 22.0015, 22.001, 21.8307, 21.7171, 21.6414, 21.5909, 21.5573, 21.5349, 21.5199, 21.5099, 21.5033, 21.4989, 21.4959, 20.8306, 20.3871, 20.0914, 19.8943, 19.7628], "10": [null, null, null, null, null, null, null, null, null, 20.6515, 20.4717, 20.2064, 19.8596, 19.5759, 19.3438, 19.1538, 18.9984, 19.2107, 19.7351, 19.8656, 19.6614, 19.5782, 19.5136, 19.4607, 19.4175, 19.3821, 19.3531, 19.3295, 19.3101, 19.2942, 19.2812, 19.2706, 19.262, 19.2548, 19.249, 19.2443, 19.2404, 19.2372, 19.2346, 19.2307, 19.2275, 19.2249, 19.1565, 19.1004, 19.0546, 19.017, 18.9863, 18.9612, 18.7695, 18.6126, 18.6345, 18.6524, 18.6671, 18.679, 18.6888, 18.6969, 18.8781, 19.0264, 19.4062, 19.4934, 19.5647, 19.6231, 19.4612, 19.3288, 19.2205, 19.1318, 19.0593, 19.0524, 18.5786, 18.3446, 18.1532, 18.6062, 18.4199, 18.2674, 18.1427, 18.0406, 17.9376, 17.8533, 17.7843, 18.1026, 17.9208, 17.7721, 17.6575, 17.6436, 17.6323, 17.8894, 18.0998, 18.2346, 18.3449, 18.5613, 18.7383, 18.8831, 19.0016, 19.0986, 19.1779, 19.2428, 19.2959, 19.8685, 20.3371, 20.7204, 21.0341, 21.2907, 21.5025, 21.6757, 21.8174, 21.9334, 22.0283, 22.1059, 22.1695, 22.2214, 22.2639, 22.2987, 22.3272, 22.3505, 22.3695, 22.3851, 22.3979, 22.4083, 22.4169, 22.4238, 22.4296, 22.4342, 22.4381, 22.4412, 22.4438, 22.4459, 22.4476, 22.2732, 22.2235, 22.1829, 22.1496, 22.1224, 22.1002, 22.0819, 22.067, 22.0549, 22.0449, 22.0367, 22.03, 22.0246, 21.9274, 21.8479, 21.7828, 21.7296, 21.686, 21.6504, 21.6212, 21.5974, 21.5778, 21.5619, 21.5488, 21.1763, 20.8715, 20.6221, 20.4181, 20.2512], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 19.8531, 19.7912, 19.7371, 19.6881, 19.6438, 19.6037, 19.5675, 19.5346, 19.505, 19.4781, 19.4538, 19.4318, 19.4119, 19.3939, 19.3776, 19.3629, 19.3495, 19.3375, 19.3266, 19.3158, 19.306, 19.2972, 19.2544, 19.2157, 19.1807, 19.1491, 19.1204, 19.0945, 18.9814, 18.879, 18.8651, 18.8525, 18.8411, 18.8308, 18.8215, 18.8131, 18.8969, 18.9728, 19.1769, 19.2444, 19.3055, 19.3607, 19.3009, 19.2468, 19.1979, 19.1536, 19.1135, 19.1047, 18.8516, 18.703, 18.5687, 18.7664, 18.6535, 18.5514, 18.459, 18.3754, 18.2896, 18.2119, 18.1416, 18.2743, 18.1627, 18.0618, 17.9741, 17.9367, 17.9029, 18.0118, 18.1103, 18.18, 18.2429, 18.366, 18.4773, 18.578, 18.6691, 18.7516, 18.8262, 18.8937, 18.9547, 19.2872, 19.588, 19.8601, 20.1064, 20.3291, 20.5316, 20.7148, 20.8806, 21.0306, 21.1662, 21.289, 21.4001, 21.5006, 21.5915, 21.6738, 21.7482, 21.8155, 21.8765, 21.9316, 21.9815, 22.0266, 22.0674, 22.1044, 22.1378, 22.168, 22.1954, 22.2201, 22.2425, 22.2628, 22.2811, 22.2056, 22.186, 22.1683, 22.1523, 22.1378, 22.1247, 22.1128, 22.102, 22.0923, 22.0835, 22.0756, 22.0684, 22.0619, 22.0074, 21.9581, 21.9135, 21.8732, 21.8367, 21.8037, 21.7738, 21.7468, 21.7223, 21.7002, 21.6802, 21.4725, 21.2847, 21.1147, 20.9609, 20.8218], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7043, 19.6732, 19.6442, 19.617, 19.5916, 19.5678, 19.5455, 19.5247, 19.5052, 19.487, 19.4694, 19.4528, 19.4374, 19.3994, 19.3638, 19.3306, 19.2994, 19.2703, 19.2431, 19.1569, 19.0762, 19.0541, 19.0334, 19.014, 18.9958, 18.9789, 18.963, 19.0101, 19.0542, 19.1872, 19.2323, 19.2744, 19.3139, 19.2764, 19.2413, 19.2085, 19.1779, 19.1491, 19.1409, 18.9671, 18.859, 18.7579, 18.8796, 18.7959, 18.7175, 18.6442, 18.5756, 18.5046, 18.4381, 18.3759, 18.4506, 18.3637, 18.2823, 18.2087, 18.1683, 18.1304, 18.1895, 18.2448, 18.2833, 18.3193, 18.3977, 18.4711, 18.5397, 18.6039, 18.664, 18.7201, 18.7727, 18.8219, 19.0557, 19.2744, 19.4789, 19.6703, 19.8494, 20.0175, 20.1748, 20.3219, 20.4595, 20.5883, 20.7088, 20.8214, 20.9268, 21.0255, 21.1177, 21.204, 21.2847, 21.3602, 21.4309, 21.497, 21.5588, 21.6166, 21.6708, 21.7214, 21.7687, 21.813, 21.8544, 21.8932, 21.9295, 21.9634, 21.9327, 21.9371, 21.9411, 21.9449, 21.9485, 21.9518, 21.9549, 21.9578, 21.9606, 21.9631, 21.9655, 21.9677, 21.9698, 21.9388, 21.9099, 21.8828, 21.8574, 21.8337, 21.8116, 21.7908, 21.7714, 21.7533, 21.7363, 21.7204, 21.5771, 21.4431, 21.3178, 21.2005, 21.0908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4135, 19.3868, 19.3612, 19.3365, 19.3129, 19.2901, 19.2683, 19.2849, 19.301, 19.3721, 19.3923, 19.4116, 19.4302, 19.4029, 19.3766, 19.3514, 19.3271, 19.3038, 19.2927, 19.1811, 19.107, 19.0358, 19.0989, 19.0394, 18.9822, 18.9273, 18.8745, 18.8196, 18.7668, 18.7161, 18.7482, 18.6837, 18.6217, 18.5637, 18.5251, 18.4881, 18.51, 18.5311, 18.5432, 18.5549, 18.5933, 18.6303, 18.6657, 18.6998, 18.7326, 18.764, 18.7943, 18.8233, 18.9653, 19.1018, 19.2329, 19.3589, 19.48, 19.5967, 19.7088, 19.8165, 19.9199, 20.0194, 20.1149, 20.2067, 20.2949, 20.3796, 20.461, 20.5392, 20.6143, 20.6865, 20.7559, 20.8225, 20.8866, 20.9481, 21.0072, 21.064, 21.1185, 21.171, 21.2213, 21.2697, 21.3162, 21.3609, 21.3659, 21.3907, 21.4146, 21.4376, 21.4596, 21.4808, 21.5012, 21.5208, 21.5395, 21.5576, 21.575, 21.5916, 21.6076, 21.603, 21.5986, 21.5943, 21.5902, 21.5863, 21.5825, 21.5789, 21.5754, 21.5721, 21.5689, 21.5658, 21.4847, 21.4069, 21.3321, 21.2603, 21.1913], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.765851, 20.5853, 20.495024, 20.958602, 21.329465, 21.607612, 21.780843, 21.101335, 20.063165, 19.718531, 19.522121, 19.257394, 18.943869, 18.71452, 18.48517, 18.346707, 18.299129, 18.921299, 20.062242, 20.402531, 20.029266, 19.780147, 19.47713, 19.236964, 19.18829, 19.221593, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.219672, 19.21711, 19.215189, 19.092225, 18.994237, 18.921227, 18.872554, 18.848217, 18.848217, 18.5344, 18.283346, 18.370445, 18.46523, 18.567701, 18.677857, 18.732935, 18.732935, 19.053157, 19.309334, 19.975394, 20.072742, 20.093236, 20.036877, 19.583444, 19.194054, 18.963495, 18.809788, 18.732935, 18.829001, 18.047662, 17.700543, 17.449491, 18.412076, 18.226109, 18.136128, 17.970495, 17.785568, 17.545533, 17.516881, 17.495393, 18.168042, 17.899763, 17.663392, 17.464788, 17.434835, 17.397719, 17.979205, 18.431111, 18.685064, 18.825715, 19.113527, 19.271108, 19.396131, 19.488596, 19.534828, 19.534828, 19.534828, 19.534828, 20.505058, 21.281242, 21.86338, 22.251472, 22.445518, 22.448774, 22.451379, 22.453332, 22.454635, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.132961, 22.045664, 21.98872, 21.962127, 21.965887, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 22.0, 21.83, 21.694, 21.592, 21.524, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 21.49, 20.826667, 20.296, 19.898, 19.632667, 19.5], "10": [20.289408, 20.475061, 20.595836, 20.904592, 21.123184, 21.25161, 21.372717, 21.077935, 20.59517, 20.400202, 20.220371, 19.937567, 19.551954, 19.206267, 18.925791, 18.710527, 18.560474, 18.814333, 19.408052, 19.634071, 19.534819, 19.536132, 19.537468, 19.522008, 19.489753, 19.440703, 19.374858, 19.292216, 19.226717, 19.213442, 19.222525, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.222874, 19.221127, 19.219556, 19.218158, 19.150563, 19.089779, 19.035808, 18.988648, 18.9483, 18.914765, 18.716868, 18.5429, 18.5429, 18.551633, 18.569099, 18.588661, 18.61032, 18.634074, 18.834591, 19.019737, 19.448019, 19.594389, 19.704778, 19.794207, 19.653077, 19.511947, 19.370816, 19.229686, 19.088556, 19.017292, 18.49015, 18.201602, 17.960214, 18.37557, 18.220162, 18.085692, 17.97216, 17.879565, 17.788374, 17.720075, 17.679906, 17.995772, 17.828661, 17.664991, 17.572821, 17.568559, 17.564298, 17.826419, 18.061902, 18.2315, 18.376236, 18.622197, 18.868158, 19.0699, 19.227421, 19.341433, 19.419928, 19.462904, 19.497002, 20.051436, 20.540339, 20.963712, 21.334164, 21.651693, 21.918078, 22.131363, 22.291548, 22.398635, 22.452622, 22.45351, 22.45422, 22.454753, 22.455108, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.279473, 22.214275, 22.157355, 22.108713, 22.068348, 22.036262, 22.012454, 21.996924, 21.989671, 21.990697, 22.0, 22.0, 22.0, 21.907273, 21.823818, 21.749636, 21.684727, 21.629091, 21.582727, 21.545636, 21.517818, 21.499273, 21.49, 21.49, 21.128182, 20.802545, 20.513091, 20.259818, 20.042727], "20": [19.587605, 19.728509, 19.846102, 20.077978, 20.281927, 20.466661, 20.648301, 20.607215, 20.44749, 20.425226, 20.404095, 20.308068, 20.13414, 19.953675, 19.766676, 19.573141, 19.39651, 19.414548, 19.624376, 19.670132, 19.553236, 19.488601, 19.431945, 19.381346, 19.343429, 19.318191, 19.305634, 19.305583, 19.307146, 19.30431, 19.303568, 19.304918, 19.305268, 19.301219, 19.292771, 19.279924, 19.262679, 19.241035, 19.22388, 19.219489, 19.220999, 19.220267, 19.184722, 19.150962, 19.118986, 19.088794, 19.060386, 19.033762, 18.91926, 18.811025, 18.78774, 18.766788, 18.74817, 18.731884, 18.717931, 18.706312, 18.788517, 18.868481, 19.081611, 19.16862, 19.252426, 19.333031, 19.300642, 19.268803, 19.237513, 19.206771, 19.176579, 19.174383, 18.926166, 18.765415, 18.607592, 18.775937, 18.643435, 18.516416, 18.394882, 18.27883, 18.15803, 18.0478, 17.94814, 18.062099, 17.946102, 17.843357, 17.757585, 17.72125, 17.6904, 17.804567, 17.917241, 18.008888, 18.101391, 18.248536, 18.385001, 18.510785, 18.641854, 18.763621, 18.876086, 18.979249, 19.073109, 19.434363, 19.771944, 20.08585, 20.385896, 20.6605, 20.910592, 21.135382, 21.336963, 21.515335, 21.677474, 21.82338, 21.952078, 22.063566, 22.161147, 22.244821, 22.314589, 22.370449, 22.412402, 22.440449, 22.454588, 22.454821, 22.455007, 22.455146, 22.455239, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.363193, 22.324437, 22.287849, 22.25343, 22.221178, 22.191094, 22.163178, 22.13743, 22.113851, 22.092439, 22.073195, 22.05612, 22.041212, 21.979901, 21.923186, 21.871069, 21.823547, 21.780623, 21.742295, 21.708563, 21.679429, 21.650286, 21.623571, 21.599286, 21.387905, 21.188429, 21.000857, 20.82519, 20.661429], "30": [18.87868, 19.046383, 19.203618, 19.442903, 19.667491, 19.87738, 20.070209, 20.100845, 20.043469, 20.068222, 20.084219, 20.050651, 19.9637, 19.873267, 19.777935, 19.681638, 19.593232, 19.630676, 19.792041, 19.842703, 19.781856, 19.746854, 19.708194, 19.664597, 19.616061, 19.562588, 19.514762, 19.472584, 19.436054, 19.40226, 19.371202, 19.34288, 19.317293, 19.294442, 19.277318, 19.265921, 19.26025, 19.260227, 19.260932, 19.259032, 19.258097, 19.258129, 19.234177, 19.209045, 19.182732, 19.155238, 19.126563, 19.096708, 19.008946, 18.930193, 18.910215, 18.890258, 18.871313, 18.853422, 18.836584, 18.8208, 18.868049, 18.914284, 19.051236, 19.104785, 19.156909, 19.207607, 19.182506, 19.158458, 19.135464, 19.113524, 19.092637, 19.091397, 18.92449, 18.818094, 18.71583, 18.834002, 18.751463, 18.671648, 18.594558, 18.520192, 18.441619, 18.366001, 18.293339, 18.35457, 18.255392, 18.15972, 18.070073, 18.012206, 17.956815, 17.998424, 18.039359, 18.068452, 18.099378, 18.179936, 18.261248, 18.343314, 18.426136, 18.507233, 18.586605, 18.664253, 18.740176, 19.002161, 19.256782, 19.498503, 19.72914, 19.948694, 20.165005, 20.370835, 20.566183, 20.75105, 20.925435, 21.089108, 21.242068, 21.384315, 21.520282, 21.644737, 21.757682, 21.8592, 21.950237, 22.030792, 22.104016, 22.169909, 22.228031, 22.27838, 22.322449, 22.360237, 22.391745, 22.416972, 22.435919, 22.448585, 22.454971, 22.392691, 22.365481, 22.339229, 22.313936, 22.2896, 22.266223, 22.243825, 22.222405, 22.201965, 22.182505, 22.164023, 22.14652, 22.129997, 22.081549, 22.035177, 21.990881, 21.948661, 21.908517, 21.870449, 21.834456, 21.80054, 21.768699, 21.738934, 21.711246, 21.557246, 21.409601, 21.268312, 21.133378, 21.0048], "50": [17.954642, 18.081236, 18.205337, 18.381484, 18.554047, 18.722364, 18.885, 18.953717, 18.970495, 19.039302, 19.105608, 19.143935, 19.152283, 19.158535, 19.162692, 19.164753, 19.164719, 19.237435, 19.382264, 19.457598, 19.46209, 19.482221, 19.500301, 19.51658, 19.529587, 19.539322, 19.545785, 19.548975, 19.550042, 19.548261, 19.543631, 19.536554, 19.526635, 19.514722, 19.500297, 19.484797, 19.471449, 19.459357, 19.447797, 19.436392, 19.425525, 19.412865, 19.384096, 19.35382, 19.322036, 19.288746, 19.257809, 19.229226, 19.166077, 19.104958, 19.078268, 19.052959, 19.029033, 19.006489, 18.986418, 18.968819, 18.991367, 19.015605, 19.095495, 19.124956, 19.154241, 19.183351, 19.166569, 19.149447, 19.131984, 19.114181, 19.096038, 19.088856, 18.981608, 18.911943, 18.844757, 18.910188, 18.854359, 18.799817, 18.746562, 18.694595, 18.639702, 18.586181, 18.534032, 18.564075, 18.498497, 18.434582, 18.373862, 18.332011, 18.291447, 18.309627, 18.327944, 18.338356, 18.349068, 18.387274, 18.425228, 18.46293, 18.50038, 18.537291, 18.573663, 18.609497, 18.644793, 18.793695, 18.939775, 19.082296, 19.221256, 19.357305, 19.490825, 19.621426, 19.749107, 19.873869, 19.995711, 20.115387, 20.232897, 20.349356, 20.4638, 20.576229, 20.686642, 20.794135, 20.89871, 21.000364, 21.099099, 21.194915, 21.288037, 21.376447, 21.460807, 21.541117, 21.620007, 21.695075, 21.766319, 21.833741, 21.89734, 21.919112, 21.957802, 21.992941, 22.026147, 22.055512, 22.081036, 22.10275, 22.120998, 22.135781, 22.148247, 22.158396, 22.166069, 22.171263, 22.154525, 22.136252, 22.116447, 22.095108, 22.072235, 22.047829, 22.02189, 21.994417, 21.967693, 21.941719, 21.916494, 21.81398, 21.713775, 21.615889, 21.52032, 21.42707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1175, 4.4436, 5.0068, 4.2588, 3.4685, 2.9382, 2.3377, 2.3889, 2.1895, 1.8663, 1.324, 0.1149, -0.5867, -0.9237, -0.6289, 0.0826, 0.8218, 1.1636, 1.1764, 1.4706, 1.5472, 0.7168, -0.1106, -0.9316, -1.5212, -1.3018, -1.0805, -0.8571, -0.859, -1.0961, -1.3342, -1.5734, -1.8074, -1.4181, -0.8083, -0.4299, -0.0544, 0.0392, -0.0258, 0.1473, 0.3206, 0.3809, 0.3806, 0.0571, -0.7623, -1.2963, -1.3915, -1.2482, -0.6127, -0.2556, -0.3397, -0.3433, -0.1752, -0.0067, 0.4117, 0.6147, 0.648, 0.6812, 0.2622, 0.0604, -0.1408, -0.3416, -0.3419, -0.2919, -0.6917, -0.9427, -1.1941, -0.9085, -0.6473, -0.5339, -0.4198, -0.8956, -0.9166, -0.9378, -0.7915, -0.277, -0.3234, -0.3701, -0.5781, -1.0735, -0.9908, -0.6441, -0.4757, -0.4225, -0.6267, -0.7467, -0.6939, -0.6039, -0.0457, 0.1645, 0.375, 0.5858, 0.585, 1.0617, 2.0052, 2.7924, 3.5773, 3.2627, 3.0273, 2.9503, 2.8748, 3.402, 3.3919, 3.3819, 3.3722, 3.0148, 3.0518, 3.0881, 3.1175, 3.4226, 3.3151, 2.9736, 2.6443, 2.4243, 2.2077, 2.1196, 2.0324, 1.9138, 1.7965, 1.7885, 1.7805, 1.7726, 1.7648, 1.1738, 0.6646, 0.1599, -0.3405, -0.2649, -0.2666, -0.2682, -0.2698, -0.2715, -0.2716, -0.2718, -0.272, -0.2722, -0.3487, -0.4252, -0.5019, -0.5787, -0.5795, -0.5804, -0.5812, -0.582, -0.5829, -0.5838, -0.5846, -0.8872, -1.1907, -1.4951, -1.8003, -1.8085], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.75, 35.75, 35.75, 50.67, 60.81, 51.17, 43.45, 45.82, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.92, 45.77, 45.77, 45.77, 39.57, 39.57, 39.57, 39.57, 39.57, 39.57, 25.61, 25.61, 45.26, 45.26, 45.26, 45.26, 45.26, 45.26, 63.0, 63.0, 76.22, 57.19, 57.19, 57.19, 44.25, 44.25, 44.25, 44.25, 44.25, 48.47, 28.04, 37.37, 37.37, 60.78, 44.44, 44.44, 44.44, 44.44, 43.88, 43.88, 43.88, 56.83, 43.94, 43.94, 44.18, 46.89, 46.89, 55.27, 55.27, 53.89, 53.89, 58.01, 58.01, 58.01, 58.01, 58.01, 58.01, 58.01, 58.01, 74.97, 74.97, 74.97, 74.97, 74.97, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 75.02, 33.53, 49.46, 49.46, 49.46, 49.46, 49.46, 49.46, 49.46, 49.46, 49.46, 49.46, 49.46, 49.46, 31.28, 31.28, 31.28, 31.28, 31.28, 31.28, 31.28, 31.28, 31.28, 31.28, 31.28, 7.38, 7.38, 7.38, 7.38, 7.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3438, -0.3353, -0.3247, -0.3127, -0.2998, -0.2863, -0.2724, -0.2584, -0.2445, -0.2308, -0.2174, -0.2045, -0.192, -0.1801, -0.1695, -0.1592, -0.1493, -0.169, -0.1825, -0.191, -0.1955, -0.1968, -0.1955, -0.2674, -0.3207, -0.293, -0.2677, -0.2451, -0.2244, -0.2057, -0.1887, -0.0967, -0.0234, 0.1477, 0.1819, 0.2068, 0.2238, 0.1427, 0.0774, 0.0254, -0.0155, -0.0474, -0.049, -0.255, -0.346, -0.4134, -0.194, -0.2643, -0.3164, -0.3536, -0.3787, -0.4026, -0.4167, -0.4231, -0.2589, -0.3212, -0.3664, -0.3946, -0.377, -0.359, -0.2239, -0.1155, -0.0457, 0.0096, 0.1081, 0.1841, 0.2415, 0.2837, 0.3136, 0.3334, 0.3451, 0.3504, 0.5827, 0.758, 0.8868, 0.9776, 1.0375, 1.0735, 1.0894, 1.0895, 1.0771, 1.0552, 1.026, 0.9913, 0.953, 0.912, 0.8695, 0.8264, 0.7831, 0.7403, 0.6983, 0.6575, 0.6179, 0.58, 0.5436, 0.5089, 0.4759, 0.4446, 0.4151, 0.3873, 0.3609, 0.3363, 0.2359, 0.1955, 0.1616, 0.1332, 0.1093, 0.0895, 0.0729, 0.059, 0.0475, 0.038, 0.03, 0.0235, 0.0181, -0.027, -0.0621, -0.0888, -0.1088, -0.1231, -0.133, -0.1393, -0.1425, -0.1435, -0.1425, -0.1402, -0.2956, -0.414, -0.5019, -0.5651, -0.6082], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2975, -0.2842, -0.2708, -0.2576, -0.2445, -0.2316, -0.2192, -0.2072, -0.1956, -0.1903, -0.1887, -0.1892, -0.1904, -0.1917, -0.1925, -0.2075, -0.2301, -0.2427, -0.2477, -0.2472, -0.2426, -0.2352, -0.2259, -0.2001, -0.1647, -0.1023, -0.0454, 0.005, 0.0488, 0.0676, 0.0695, 0.0607, 0.0455, 0.0269, 0.0117, -0.0416, -0.1025, -0.1647, -0.1705, -0.1893, -0.2147, -0.2425, -0.2697, -0.2963, -0.3204, -0.3409, -0.3245, -0.3239, -0.3324, -0.3448, -0.3513, -0.3528, -0.327, -0.2847, -0.2369, -0.1876, -0.1285, -0.066, -0.0045, 0.0532, 0.1053, 0.1509, 0.1897, 0.2219, 0.294, 0.3868, 0.4868, 0.585, 0.6755, 0.7551, 0.8219, 0.8755, 0.9158, 0.9437, 0.9601, 0.9664, 0.9637, 0.9534, 0.9366, 0.9145, 0.8883, 0.8587, 0.8266, 0.7928, 0.7578, 0.7222, 0.6865, 0.651, 0.616, 0.5817, 0.5484, 0.5162, 0.4851, 0.4553, 0.4115, 0.3683, 0.3269, 0.2882, 0.2524, 0.2198, 0.1904, 0.1642, 0.1408, 0.1203, 0.1022, 0.0865, 0.0728, 0.0528, 0.0298, 0.0061, -0.0169, -0.0381, -0.0571, -0.0735, -0.0873, -0.0986, -0.1073, -0.1139, -0.1503, -0.203, -0.2628, -0.3232, -0.3802], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.053, 0.0534, 0.0534, 0.0531, 0.0525, 0.0515, 0.0497, 0.048, 0.0463, 0.0213, 0.0062, -0.0018, -0.0051, -0.0051, -0.003, -0.0599, -0.0906, -0.0503, -0.02, 0.0021, 0.0182, 0.0295, 0.0372, 0.1034, 0.1413, 0.25, 0.2273, 0.2018, 0.175, 0.0751, 0.0079, -0.0353, -0.061, -0.0743, -0.0607, -0.2134, -0.2435, -0.2487, -0.0235, -0.075, -0.1017, -0.1111, -0.109, -0.1063, -0.0963, -0.0822, 0.0656, 0.0027, -0.034, -0.0498, -0.0257, -0.0062, 0.1031, 0.1692, 0.1912, 0.1972, 0.2366, 0.2501, 0.246, 0.2305, 0.2083, 0.1825, 0.1554, 0.1285, 0.2887, 0.3712, 0.4, 0.3926, 0.362, 0.3184, 0.2675, 0.214, 0.1613, 0.1115, 0.0659, 0.0249, -0.0107, -0.0414, -0.0671, -0.0881, -0.1052, -0.1184, -0.1283, -0.1353, -0.1399, -0.1422, -0.1429, -0.1421, -0.1401, -0.1371, -0.1333, -0.1289, -0.1242, -0.119, -0.1756, -0.1728, -0.1653, -0.155, -0.1431, -0.1303, -0.1175, -0.1052, -0.0933, -0.0823, -0.0722, -0.063, -0.0547, -0.0798, -0.0919, -0.0949, -0.0919, -0.085, -0.0759, -0.0658, -0.0552, -0.0449, -0.0352, -0.0263, -0.1453, -0.211, -0.2391, -0.2419, -0.228], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 51.0, 20.38, 11.56, 2.38, 4.86, 4.96, 4.96, 4.96, 4.96, 4.96, 4.96, 4.96, 4.96, 4.96, 3.66, 9.74, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.5, 2.5, 2.5, 2.5, 0.0, 0.0, 62.77, 62.77, 62.77, 63.24, 63.24, 63.24, 99.47, 99.47, 100.0, 61.68, 61.68, 61.68, 25.75, 25.75, 16.78, 16.78, 16.78, 26.85, 0.0, 18.11, 18.11, 64.45, 17.42, 17.42, 17.42, 17.42, 15.77, 15.77, 15.77, 47.41, 10.07, 10.07, 0.72, 8.17, 8.17, 79.92, 79.92, 71.49, 71.49, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 1.0, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 1.17, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 17.0, 23.79, 27.65, 11.44, 6.27, 4.07, 4.93, 4.96, 4.96, 4.96, 4.96, 4.96, 4.96, 4.96, 4.53, 6.12, 37.8, 69.91, 83.33, 66.67, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.83, 1.67, 2.5, 2.5, 1.67, 0.83, 20.92, 41.85, 62.77, 62.93, 63.08, 63.24, 75.32, 87.39, 99.65, 87.05, 74.45, 61.68, 49.7, 37.73, 22.76, 19.77, 16.78, 20.14, 14.54, 14.99, 12.07, 33.56, 33.33, 33.1, 17.42, 17.42, 16.87, 16.32, 15.77, 26.32, 24.42, 22.52, 6.95, 6.32, 5.69, 32.09, 56.0, 77.11, 74.3, 80.99, 90.5, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 33.67, 34.8, 35.93, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 53.39, 35.98, 18.19, 0.39, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -49.0, -79.62, -88.44, -97.62, -95.14, -95.04, -95.04, -95.04, -95.04, -95.04, -95.04, -95.04, -95.04, -95.04, -96.34, -90.26, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.5, -97.5, -97.5, -97.5, -100.0, -100.0, -37.23, -37.23, -37.23, -36.76, -36.76, -36.76, -0.53, -0.53, -0.0, -38.32, -38.32, -38.32, -74.25, -74.25, -83.22, -83.22, -83.22, -73.15, -100.0, -81.89, -81.89, -35.55, -82.58, -82.58, -82.58, -82.58, -84.23, -84.23, -84.23, -52.59, -89.93, -89.93, -99.28, -91.83, -91.83, -20.08, -20.08, -28.51, -28.51, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -99.0, -46.61, -46.61, -46.61, -46.61, -46.61, -46.61, -46.61, -46.61, -46.61, -46.61, -46.61, -46.61, -98.83, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6633, 0.616, 0.572, 0.7925, 1.9332, 2.2604, 2.2341, 2.1212, 1.971, 1.8302, 1.6995, 1.5781, 1.4654, 1.3607, 1.2635, 1.1733, 1.0895, 1.0116, 0.9394, 0.8723, 0.81, 0.7521, 0.6984, 0.6485, 0.6022, 0.5599, 0.5199, 0.4827, 0.4743, 0.4405, 0.4131, 0.3836, 0.3562, 0.3308, 0.3744, 0.3476, 0.3818, 0.3545, 0.3292, 0.3057, 0.2839, 0.2636, 0.3141, 0.2916, 0.3724, 0.4336, 0.4026, 0.3739, 0.4638, 0.4307, 0.3999, 0.3714, 0.3448, 0.3408, 0.5003, 0.525, 0.4875, 0.8575, 1.0151, 0.9426, 0.8752, 0.8127, 0.7623, 0.7079, 0.6573, 0.7576, 0.8772, 0.8145, 0.7591, 0.7363, 0.6837, 0.7395, 0.6867, 0.6523, 0.6057, 0.612, 0.5683, 0.5277, 0.49, 0.455, 0.4225, 0.3923, 0.3643, 0.5462, 0.5072, 0.4709, 0.4373, 0.4061, 0.3778, 0.3508, 0.3257, 0.3025, 0.2809, 0.2608, 0.2422, 0.2249, 0.2088, 0.1939, 0.18, 0.1672, 0.1552, 0.1441, 0.1339, 0.1243, 0.1154, 0.1072, 0.0995, 0.0924, 0.0858, 0.0797, 0.074, 0.0687, 0.0638, 0.129, 0.1563, 0.1452, 0.1348, 0.1252, 0.1162, 0.1079, 0.1002, 0.0931, 0.0864, 0.0802, 0.0745, 0.0692, 0.1007, 0.0935, 0.0868, 0.0806, 0.0748, 0.0695, 0.0645, 0.0599, 0.0556, 0.0517, 0.048, 0.1867, 0.1734, 0.161, 0.1495, 0.1388], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5873, 0.2966, 0.3904, 0.405, 0.4242, 0.4451, 0.4693, 0.4999, 0.5045, 0.4916, 0.4978, 0.5041, 0.5011, 0.4874, 0.4728, 0.4569, 0.4392, 0.419, 0.4341, 0.4688, 0.5379, 0.1078, -0.0951, -0.5888, -0.2497, -0.0949, 0.0001, 0.0671, 0.1182, -0.4148, -0.1797, 0.3601, 0.3749, 0.3895, 0.4039, 0.4185, 0.4332, 1.021, 0.9678, 1.3212, 0.8232, 0.7996, 0.7786, 0.3858, 0.3881, 0.3903, 0.3926, 0.3948, 0.4893, -0.2019, 0.0628, 0.1091, 0.8858, 0.2035, 0.2253, 0.2449, 0.2627, 0.2653, 0.2876, 0.3029, 0.7825, 0.2412, 0.2627, 0.2937, 0.4175, 0.431, 0.8011, 0.7923, 0.7456, 0.7233, 0.8597, 0.8224, 0.8759, 0.8358, 0.802, 0.7727, 0.7467, 0.7232, 1.2082, 1.0783, 0.9937, 0.9363, 0.8929, 0.8602, 0.829, 0.804, 0.7747, 0.7488, 0.7258, 0.7048, 0.6841, 0.6643, 0.645, 0.6257, 0.6057, 0.5841, 0.5584, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, -0.5897, 0.0791, 0.127, 0.166, 0.1989, 0.2274, 0.2528, 0.2757, 0.2969, 0.3167, 0.3355, 0.3537, 0.3715, -0.0232, 0.0428, 0.0919, 0.1299, 0.1594, 0.1813, 0.194, 0.1938, 0.2236, 0.25, 0.2739, -0.4705, -0.2058, -0.0716, 0.0145, 0.0764], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7386, -0.7118, -0.6455, -0.6373, -0.6478, -0.6478, -0.6478, -0.6455, -0.6476, -0.6303, -0.6472, -0.6472, -0.6447, -0.6199, -0.6199, -0.6199, -0.6199, -0.6199, -0.7236, -0.1927, 0.3041, 0.5556, -0.3333, -1.0, -1.0, -0.7778, -0.7778, -0.7778, -0.7778, -0.8889, -0.8889, -0.7436, -0.7436, -0.7436, -0.7436, -0.7436, -0.7436, -0.5137, -0.5137, -0.4191, -0.3566, -0.3566, -0.3566, -0.2139, -0.1961, -0.102, -0.102, -0.102, 0.0418, -0.2271, -0.1188, -0.1482, -0.0478, -0.2158, -0.2158, -0.2158, -0.2158, -0.2846, -0.2846, -0.2752, -0.2752, -0.2847, -0.2847, -0.2948, -0.2846, -0.2846, -0.2484, -0.2484, -0.3136, -0.1389, -0.1818, -0.1853, -0.4, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2941, 0.5, 0.5556, 0.75, 0.75, 0.625, 0.5714, 0.5714, 0.4, 0.4, 0.75, 0.75, 0.6667, 0.6667, 0.6667, 0.6667, 0.6667, 0.6667, 0.6667, 0.6667, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, -0.98, 0.0, 0.0, 0.0, 0.0, -1.0, -1.0, -1.0, -1.0, -1.0], "obv": [0, 0, 0, 100, 100, 100, 0, -600, -1300, -1000, -1000, -1100, -2000, -2000, -2000, -2000, -2000, -200, 7100, 4700, 4100, 4700, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4900, 4800, 4800, 4800, 4700, 4700, 4700, 4700, 4700, 4700, 4100, 4100, 4200, 4200, 4200, 4200, 4200, 4200, 4400, 4400, 4500, 4400, 4400, 4400, 3700, 3700, 3700, 3700, 3700, 4000, 2600, 2900, 2900, 5100, 3900, 3900, 3900, 3900, 3600, 3600, 3600, 3700, 3600, 3600, 3700, 3800, 3800, 4000, 4000, 3900, 3900, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4200, 4200, 4200, 4200, 4200, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4300, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 4100, 3800, 3800, 3800, 3800, 3800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.69, 42.98, 43.25, 43.5, 43.73, 43.95, 44.15, 44.34, 44.51, 44.67, 44.82, 44.96, 45.07, 45.17, 45.27, 44.62, 44.01, 43.5, 43.02, 42.58, 42.17, 39.63, 37.28, 36.31, 35.41, 34.58, 33.81, 33.09, 32.42, 33.17, 33.87, 35.74, 37.47, 39.08, 40.57, 38.34, 36.27, 34.35, 32.57, 30.92, 29.87, 29.82, 29.77, 29.72, 30.56, 31.14, 31.68, 32.18, 32.65, 32.94, 33.21, 33.46, 34.86, 33.46, 32.16, 30.98, 30.2, 29.48, 29.77, 30.04, 30.04, 30.04, 30.51, 30.95, 31.36, 31.74, 32.09, 32.42, 32.72, 33.0, 35.15, 37.15, 39.01, 40.73, 42.33, 43.82, 45.21, 46.5, 47.69, 48.8, 49.83, 50.79, 51.68, 52.5, 53.27, 53.98, 54.64, 55.25, 55.82, 56.35, 56.84, 57.3, 57.72, 58.11, 58.48, 58.82, 59.13, 59.42, 59.69, 59.94, 57.72, 55.66, 53.75, 51.97, 50.32, 48.79, 47.37, 46.05, 44.82, 43.68, 42.62, 41.64, 40.73, 42.1, 43.37, 44.55, 45.64, 46.65, 47.59, 48.47, 49.28, 50.03, 50.73, 51.38, 54.26, 56.93, 59.41, 61.72, 63.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 29.26, 29.26, 52.59, 75.33, 59.82, 56.2, 55.81, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.84, 55.77, 55.77, 55.77, 52.71, 52.71, 53.01, 53.01, 53.01, 53.01, 43.49, 43.49, 52.22, 52.22, 52.22, 52.22, 52.22, 52.22, 62.77, 62.77, 72.92, 58.15, 58.15, 58.15, 43.52, 43.52, 43.52, 43.52, 43.52, 46.94, 29.68, 26.27, 26.27, 61.08, 47.91, 47.91, 47.91, 47.91, 47.43, 47.43, 47.43, 57.65, 46.23, 46.23, 46.43, 48.71, 48.71, 55.97, 55.97, 54.71, 54.71, 58.38, 58.38, 58.38, 58.38, 58.38, 58.38, 58.38, 58.38, 74.22, 74.22, 74.22, 74.22, 74.22, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 74.27, 34.1, 26.13, 26.13, 26.13, 26.13, 26.13, 26.13, 26.13, 26.13, 26.13, 26.13, 26.13, 26.13, 16.68, 16.68, 16.68, 16.68, 16.68, 16.68, 16.68, 16.68, 16.68, 16.68, 16.68, 3.98, 3.98, 3.98, 3.98, 3.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3, 53.3, 53.3, 35.72, 13.6, 20.76, 20.73, 20.27, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.26, 20.36, 20.36, 20.36, 24.73, 24.73, 24.49, 24.49, 24.49, 24.49, 38.05, 38.05, 32.17, 32.17, 32.17, 32.17, 32.17, 32.17, 25.07, 25.07, 18.23, 14.54, 14.54, 14.54, 36.03, 36.03, 36.03, 36.03, 36.03, 33.86, 54.05, 47.84, 47.84, 25.25, 21.15, 21.15, 21.15, 21.15, 21.95, 21.95, 21.95, 17.68, 33.98, 33.98, 33.86, 32.42, 32.42, 27.83, 27.83, 29.45, 29.45, 27.07, 27.07, 27.07, 27.07, 27.07, 27.07, 27.07, 27.07, 16.76, 16.76, 16.76, 16.76, 16.76, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 16.73, 61.76, 47.32, 47.32, 47.32, 47.32, 47.32, 47.32, 47.32, 47.32, 47.32, 47.32, 47.32, 47.32, 66.38, 66.38, 66.38, 66.38, 66.38, 66.38, 66.38, 66.38, 66.38, 66.38, 66.38, 91.98, 91.98, 91.98, 91.98, 91.98], "ad": [0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 0.0, -355.0, -1055.0, -1009.0, -1009.0, -1109.0, -2009.0, -2009.0, -2009.0, -2009.0, -2009.0, -1973.0, -9273.0, -10561.0, -10605.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10005.0, -10105.0, -10105.0, -10105.0, -10205.0, -10205.0, -10472.0, -10472.0, -10472.0, -10472.0, -11072.0, -11072.0, -10972.0, -10972.0, -10972.0, -10972.0, -10972.0, -10972.0, -10776.0, -10776.0, -10676.0, -10676.0, -10676.0, -10676.0, -10676.0, -10676.0, -10676.0, -10676.0, -10676.0, -10376.0, -11776.0, -11476.0, -11476.0, -11240.0, -12440.0, -12440.0, -12440.0, -12440.0, -12740.0, -12740.0, -12740.0, -12740.0, -12840.0, -12840.0, -12740.0, -12640.0, -12640.0, -12440.0, -12440.0, -12540.0, -12540.0, -12440.0, -12440.0, -12440.0, -12440.0, -12440.0, -12440.0, -12440.0, -12440.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12240.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12436.0, -12736.0, -12736.0, -12736.0, -12736.0, -12736.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 180.0, 180.0, 190.0, 280.0, 270.0, 270.0, 270.0, 260.0, 380.0, 1040.0, 1250.0, 1310.0, 1360.0, 1290.0, 1290.0, 1290.0, 1290.0, 1290.0, 1110.0, 380.0, 140.0, 80.0, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.0, 10.0, 10.0, 20.0, 20.0, 60.0, 60.0, 60.0, 60.0, 120.0, 110.0, 120.0, 120.0, 110.0, 110.0, 70.0, 70.0, 90.0, 90.0, 40.0, 50.0, 40.0, 40.0, 110.0, 130.0, 130.0, 130.0, 110.0, 140.0, 270.0, 290.0, 300.0, 520.0, 570.0, 550.0, 550.0, 550.0, 580.0, 550.0, 480.0, 460.0, 460.0, 240.0, 130.0, 140.0, 140.0, 160.0, 130.0, 140.0, 70.0, 70.0, 60.0, 60.0, 50.0, 40.0, 40.0, 20.0, 20.0, 30.0, 30.0, 20.0, 20.0, 20.0, 30.0, 30.0, 30.0, 30.0, 30.0, 10.0, 10.0, 10.0, 10.0, 10.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30.0, 30.0, 30.0, 30.0, 30.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.268, 0.153, 0.038, null, null, null, null, null, null, null, 0.021, 0.021, 0.022, 0.046, 0.046, 0.133, 0.133, 0.133, 0.154, 0.72, 1.269, 1.714, 2.4, 2.538, 2.538, 1.615, 1.615, 1.8, 1.8, 0.75, 0.882, 0.706, 0.706, 1.375, 1.5, 1.5, 1.5, 1.269, 1.448, 1.884, 1.933, 1.957, 2.294, 2.165, 2.089, 2.2, 2.2, 2.231, 2.115, 1.823, 1.725, 1.725, 0.9, 0.481, 0.512, 0.512, 0.571, 0.476, 0.506, 0.256, 0.256, 0.22, 0.22, 0.2, 0.164, 0.164, 0.082, 0.082, 0.125, 0.155, 0.109, 0.111, 0.187, 0.429, 0.429, 0.429, 0.429, 0.5, 0.167, 0.273, 0.3, 0.333, 0.333, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0, 2.0, 2.0, 2.0, 2.0, 3.0, 3.0, 3.0, 3.0, 3.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8, 1.8, 1.8, 1.8, 1.8], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5, -66.03, -51.29, -37.73, -34.19, -30.46, -26.63, -22.23, -20.09, -22.22, -21.05, -19.72, -19.7, -22.16, -25.55, -29.04, -32.62, -36.31, -34.21, -24.34, 30.7, 9.04, -254.9, -666.67, -405.47, -247.72, -187.3, -147.15, -121.26, -279.47, -275.15, -117.73, -47.57, -42.47, -37.88, -33.61, -28.76, 139.79, 195.1, 303.47, 145.46, 125.89, 109.93, -38.21, -37.22, -36.14, -35.18, -34.23, -10.72, -198.27, -196.24, -170.29, 140.53, -71.98, -110.52, -99.68, -90.0, -84.61, -77.47, -69.9, 89.88, -30.43, -92.31, -82.32, -50.95, -34.17, 62.01, 105.04, 92.25, 74.55, 100.81, 104.29, 115.72, 100.42, 89.57, 81.18, 74.61, 68.8, 199.05, 237.4, 199.28, 174.57, 143.64, 119.39, 101.99, 89.14, 79.17, 71.24, 64.86, 59.67, 55.32, 51.45, 47.79, 44.63, 41.88, 39.48, 37.45, 36.56, 41.67, 39.22, 37.04, 35.09, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, -666.67, -268.67, -189.91, -146.74, -119.46, -100.66, -86.89, -76.36, -68.03, -61.25, -55.62, -50.83, -46.66, -192.01, -186.75, -190.56, -154.32, -127.19, -108.53, -95.05, -83.33, -74.07, -66.67, -60.61, -327.74, -383.51, -251.88, -184.08, -145.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7143, -10.7143, -10.7143, -7.8595, 0.9572, -6.5487, -14.2185, -1.8306, 5.048, -2.2354, -2.2354, 1.1049, 5.048, 5.048, 5.048, 5.048, 5.048, -4.6751, -13.0, -6.0122, 2.5628, 0.1, 0.0, 0.0, 0.0, -0.05, -0.05, -0.05, -1.949, -1.949, -1.949, -1.949, -1.949, -1.949, -6.8466, -6.8466, -2.5487, -2.5487, -2.5487, -2.5, -2.5, -2.5, 4.4852, 4.4852, 12.0285, 5.5046, 5.5046, 5.5046, 4.6137, 4.6137, 0.0, 0.0, 0.0, 1.5385, -12.2051, -7.6923, -12.1951, 4.8293, -16.7368, -11.5881, -11.5881, -11.5881, -6.7209, -6.7209, -6.7209, 4.2807, -8.7023, -10.0856, 4.2273, 1.6736, 1.6736, -7.7415, 8.3333, 7.1667, 7.1667, 11.1111, 11.7943, 11.7943, 11.7943, 0.0, 14.2204, 14.2204, 13.9601, 27.6667, 27.6667, 17.8462, 17.8462, 19.1291, 19.1809, 14.95, 14.95, 14.95, 14.95, 14.95, 14.95, 14.95, 14.95, 0.0435, 0.0435, 0.0435, 0.0435, 0.0435, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.3062, -2.0275, -2.0275, -2.0275, -2.0275, -2.0275, -2.0275, -2.0275, -2.0275, -2.0275, -2.0275, -2.0275, -2.0275, -4.2987, 0.0079, -2.3182, -2.3182, -2.3182, -2.3182, -2.3182, -2.3182, -2.3182, -2.3182, -2.3182, -11.3636, -11.3636, -11.3636, -9.2601, -9.2601], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -12.0, -8.0, 72.0, 72.0, -20.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -44.0, -44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -96.0, -100.0, -56.0, -60.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7471, -0.6594, -0.5949, -0.5313, -0.3981, -0.265, -0.1318, -0.0005, 0.0164, -0.0394, -0.0174, 0.0046, -0.371, -0.4172, -0.4634, -0.5096, -0.5557, -0.6019, -1.4962, -1.3526, -0.4645, -0.4881, -0.4885, -0.4698, -0.4511, -0.4323, 0.5471, 0.5658, 2.0064, 0.8425, 0.9083, 0.9328, -0.1955, -0.171, -0.1465, -0.122, -0.0975, 0.1671, -2.4309, -1.6802, -1.7139, 1.6053, -1.4917, -1.4859, -1.4802, -1.4744, -1.5761, -1.5703, -1.5789, 0.555, -1.8464, -1.7743, -1.8308, -1.3337, -1.2762, 0.2466, 0.3042, 0.21, 0.321, 1.1965, 1.2141, 1.3532, 1.4924, 1.5719, 1.6295, 1.6871, 1.6714, 4.5664, 4.5754, 4.4557, 4.3436, 4.2314, 4.2967, 4.199, 4.1014, 4.0037, 3.906, 3.803, 3.5544, 3.3058, 3.1603, 2.8931, 2.626, 2.3603, 2.1166, 1.8729, 1.7025, 1.532, 1.3513, 1.1706, 1.0246, 0.8786, 0.7326, 0.5865, 0.4405, 0.2945, 0.1485, -0.9645, -0.4533, -0.4538, -0.4543, -0.4548, -0.4553, -0.4553, -0.4553, -0.4553, -0.4553, -0.4553, -0.4069, -0.3842, -0.8714, -0.8486, -0.8259, -0.8031, -0.7804, -0.7576, -0.7348, -0.7121, -0.6893, -0.6665, -0.6438, -2.5855, -2.5372, -2.489, -2.4407, -2.3924], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.43757, 119.722274, 66.410453, 45.008981, 33.282605, 25.805252, 20.668257, 16.940999, 14.123313, 11.927231, 10.17495, 8.748472, 7.571641, 6.587136, 5.755543, 5.046548, 4.438101, 3.913012, 3.456687, 3.058944, 2.710857, 2.405594, 2.13599, 1.898113, 1.688293, 1.501802, 1.336377, 1.184967, 1.048601, 0.923865, 0.812698, 0.712616, 0.623549, 0.532885, 0.446453, 0.372657, 0.310569, 0.257736, 0.213959, 0.176394, 0.145484, 0.128655, 0.1226, 0.139026, 0.155386, 0.171673, 0.186281, 0.186997, 0.178164, 0.163027, 0.143737, 0.121896, 0.103301, 0.059495, 0.01105, -0.040512, -0.055792, -0.078469, -0.104356, -0.1319, -0.158489, -0.18414, -0.207804, -0.229486, -0.226819, -0.231604, -0.242304, -0.254689, -0.263403, -0.267871, -0.25454, -0.228099, -0.196038, -0.1616, -0.118808, -0.071478, -0.024571, 0.021846, 0.064433, 0.103681, 0.137372, 0.16658, 0.221737, 0.291741, 0.366049, 0.441212, 0.510609, 0.572584, 0.625036, 0.668083, 0.700315, 0.723013, 0.736414, 0.741284, 0.739391, 0.730428, 0.716607, 0.698563, 0.676411, 0.651239, 0.625067, 0.596938, 0.567366, 0.538281, 0.508224, 0.479091, 0.449898, 0.421564, 0.394523, 0.3678, 0.342765, 0.318451, 0.286988, 0.255802, 0.225779, 0.196883, 0.170906, 0.146436, 0.124357, 0.104185, 0.086351, 0.070838, 0.056267, 0.044444, 0.033545, 0.019939, 0.004984, -0.010873, -0.025826, -0.039883, -0.052594, -0.063508, -0.073535, -0.081312, -0.087742, -0.092825, -0.113406, -0.144996, -0.180824, -0.218662, -0.255359], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8875, 103.8545, 96.3657, 86.0943, 75.532, 65.5866, 56.603, 48.6706, 41.7611, 35.7943, 30.6705, 26.2861, 22.5432, 19.352, 16.6327, 14.3155, 12.34, 10.6546, 9.215, 7.9838, 6.9292, 6.0245, 5.2468, 4.5771, 3.9993, 3.4998, 3.0671, 2.6907, 2.3623, 2.0746, 1.8222, 1.6003, 1.4049, 1.2305, 1.0737, 0.9335, 0.8089, 0.6987, 0.6017, 0.5167, 0.4424, 0.3797, 0.3283, 0.2904, 0.2634, 0.2451, 0.2333, 0.224, 0.2149, 0.2045, 0.1923, 0.1783, 0.1633, 0.1425, 0.1162, 0.0849, 0.0567, 0.0297, 0.0029, -0.0241, -0.051, -0.0776, -0.1036, -0.1288, -0.1484, -0.165, -0.1805, -0.1953, -0.2089, -0.2207, -0.2275, -0.2276, -0.2213, -0.2094, -0.1912, -0.1673, -0.1388, -0.1066, -0.0724, -0.0372, -0.0023, 0.0315, 0.0695, 0.114, 0.1644, 0.2198, 0.2779, 0.3369, 0.3945, 0.4492, 0.4994, 0.5441, 0.5826, 0.6143, 0.6393, 0.6576, 0.6694, 0.6752, 0.6755, 0.6706, 0.6615, 0.6486, 0.6323, 0.6135, 0.5925, 0.5698, 0.5458, 0.521, 0.4957, 0.4701, 0.4446, 0.4194, 0.3929, 0.3655, 0.3375, 0.3094, 0.2817, 0.2547, 0.2286, 0.2037, 0.1802, 0.1584, 0.1379, 0.1192, 0.1021, 0.0857, 0.0695, 0.0535, 0.0376, 0.0221, 0.0072, -0.007, -0.0203, -0.0325, -0.0435, -0.0534, -0.0654, -0.0813, -0.1012, -0.1247, -0.1508], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9077, -2.4343, -2.4041, -2.2821, -1.9765, -1.4873, -1.0095, -0.6745, -0.3552, -0.763, -1.3345, -1.9445, -2.437, -2.8567, -3.2057, -5.2646, -7.0746, -7.0658, -6.9669, -6.7781, -6.2162, -5.6686, -5.1352, -2.4195, 0.0624, 5.0532, 7.9939, 10.3846, 11.492, 11.0147, 10.3618, 8.7296, 7.0408, 5.2954, 3.372, -3.23, -8.3468, -12.5915, -9.9155, -13.9067, -15.3737, -16.4343, -17.1724, -16.8074, -16.198, -15.6353, -8.4309, -8.0883, -8.278, -8.391, -6.1666, -4.2951, -2.9732, 0.9381, 3.9976, 6.5401, 9.9787, 11.3998, 15.014, 17.9518, 17.9933, 19.8789, 21.3344, 20.7388, 25.4163, 29.7723, 31.7644, 32.7318, 33.5515, 34.244, 34.0197, 33.5056, 32.9084, 32.2281, 31.3047, 27.9548, 25.1832, 22.8112, 18.0517, 13.9094, 10.3782, 7.3897, 4.9442, 3.0335, 1.6665, 0.8431, 0.2924, 0.0142, 0.0087, 0.0047, 0.0024, 0.0008, 0.0, 0.0, -1.5659, -2.1466, -2.6536, -3.0868, -3.4463, -3.7321, -3.9441, -4.0824, -4.147, -4.1379, -4.055, -3.2535, -2.965, -3.5478, -3.301, -3.5089, -3.7062, -3.8929, -4.069, -4.2346, -4.3896, -4.5341, -4.5878, -4.5941, -7.5432, -10.1593, -12.4847, -14.137, -15.5369], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5, -28.5, -28.5, -21.03, 2.07, -12.2, -23.14, -3.09, 8.92, -4.89, -4.89, 2.52, 12.11, 12.11, 12.11, 12.11, 12.11, -16.36, -74.94, -56.14, 100.0, 100.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -22.87, -22.87, -22.87, -22.52, -22.52, -22.52, 30.99, 30.99, 54.63, 19.29, 19.29, 19.29, 14.78, 14.78, 0.0, 0.0, 0.0, 5.7, -29.97, -17.01, -31.97, 8.75, -28.26, -20.43, -20.43, -20.43, -12.31, -12.31, -12.31, 6.52, -11.07, -13.29, 5.84, 2.52, 2.52, -16.63, 22.39, 18.67, 18.67, 26.25, 28.1, 28.1, 28.1, 0.0, 85.57, 85.57, 85.37, 92.22, 92.22, 89.23, 89.23, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -30.79, -30.79, -30.79, -30.79, -30.79, -30.79, -30.79, -30.79, -30.79, -30.79, -30.79, -30.79, -48.54, 0.17, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2556, -1.688, -1.4468, -1.2402, -1.063, 2.4821, 17.0767, 5.5207, -0.8124, -0.4822, -0.3968, -0.3401, -0.2916, -0.2499, -0.2142, -0.1836, -0.1574, -0.1349, -0.1156, -0.0991, -0.0849, -0.0728, -0.0624, -0.0535, -0.0458, -0.0393, -0.0337, -0.0275, -0.0318, -0.0272, 0.0288, -0.2882, -0.1991, -0.2118, -0.1815, -0.1556, 0.0011, -0.8059, 0.0173, 0.0148, 0.0127, 0.0109, 0.0093, 0.008, 0.8399, 0.7117, 1.8287, 0.5134, 0.4401, 0.3772, -0.1844, -0.5698, -0.4884, -0.4187, -0.3589, -0.0606, 0.3159, -1.2114, -1.0384, 4.299, 0.7449, -0.7932, -0.6799, -0.5828, -0.4842, -0.5071, -0.4346, 1.3939, 1.5422, -0.7627, -0.6203, -0.1549, -0.1328, 1.142, 0.9789, 0.8684, 0.5684, 1.0816, 0.9271, 0.7947, 0.6811, 0.5838, 0.5004, 0.4289, 0.3677, 2.81, 2.4086, 2.0645, 1.7696, 1.5168, 1.3085, 1.1216, 0.9613, 0.824, 0.7063, 0.6054, 0.5189, 0.4448, 0.3812, 0.3268, 0.2801, 0.2401, 0.2058, 0.1764, 0.1512, 0.1296, 0.1111, 0.0952, 0.0816, 0.07, 0.06, 0.0514, 0.0441, 0.0378, 0.0324, 0.1659, -0.2481, -0.2126, -0.1823, -0.1562, -0.1339, -0.1148, -0.0984, -0.0843, -0.0723, -0.062, -0.0531, -0.0455, -0.4762, -0.4081, -0.3498, -0.2999, -0.257, -0.2203, -0.1888, -0.1619, -0.1387, -0.1189, -0.1019, 0.1969, -1.5369, -1.3174, -1.1292, -0.9679], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9693, -1.688, -1.4468, -1.2402, -1.063, -1.1778, 2.2444, -0.9926, -1.2063, -1.1355, -0.3968, -0.3401, -0.2916, -0.2499, -0.2142, -0.1836, -0.1574, -0.1349, -0.1156, -0.0991, -0.0849, -0.0728, -0.0624, -0.0535, -0.0458, -0.0393, -0.0337, -0.0371, -0.0318, -0.0272, -0.3363, -0.2882, -0.2567, -0.2118, -0.1815, -0.1556, -0.9403, -0.8059, -0.8088, 0.0148, 0.0127, 0.0109, 0.0093, 0.008, -0.1304, 0.7117, 0.4069, 0.5134, 0.4401, 0.3772, -1.1451, -0.5698, -0.4884, -0.4187, -0.3589, -0.3488, -2.2586, -1.4035, -1.0384, -0.8886, -0.9254, -0.7932, -0.6799, -0.5828, -0.5916, -0.5071, -0.4346, 1.3939, -0.8899, -0.7627, -0.6594, -0.5944, -0.1328, -0.3232, 0.9789, 0.6632, 0.5684, 0.3881, 0.9271, 0.7947, 0.6811, 0.5838, 0.5004, 0.4289, 0.3677, -0.1007, 2.4086, 2.0645, 1.7696, 1.5168, 1.3085, 1.1216, 0.9613, 0.824, 0.7063, 0.6054, 0.5189, 0.4448, 0.3812, 0.3268, 0.2801, 0.2401, 0.2058, 0.1764, 0.1512, 0.1296, 0.1111, 0.0952, 0.0816, 0.07, 0.06, 0.0514, 0.0441, 0.0378, 0.0324, -0.8109, -0.2481, -0.2126, -0.1823, -0.1562, -0.1339, -0.1148, -0.0984, -0.0843, -0.0723, -0.062, -0.0531, -0.0455, -0.4762, -0.4081, -0.3498, -0.2999, -0.257, -0.2203, -0.1888, -0.1619, -0.1387, -0.1189, -0.1019, -1.7931, -1.5369, -1.3174, -1.1292, -0.9679], "thermo_temp": [null, 0.0, 0.0, 1.3907, 0.0, 0.0, 0.0366, 2.873, 1.2626, 2.3606, 0.0, 0.6496, 0.7137, 0.0, 0.0, 0.0, 0.0, 3.6598, 16.762, 6.5133, 1.8925, 0.6533, 0.0192, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0096, 0.0, 0.0, 0.3651, 0.0, 0.0576, 0.0, 0.0, 0.0, 0.9415, 0.0, 0.8262, 0.0, 0.0, 0.0, 0.0, 0.0, 0.9703, 0.0, 1.4218, 1.2296, 0.0, 0.0, 1.6331, 0.0, 0.0, 0.0, 0.0, 0.2882, 2.5746, 0.8454, 0.0, 5.6679, 3.0633, 0.0, 0.0, 0.0, 0.1074, 0.0, 0.0, 2.0609, 2.4321, 0.0, 0.0391, 0.4395, 0.0, 1.4651, 0.0, 0.2051, 0.0, 0.6935, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.9107, 0.0, 0.0, 0.0, 0.0, 0.0098, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.9767, 0.5117, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.51, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.99, 0.0, 0.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7923, 0.6482, 0.6485, 0.6603, 0.5403, 0.4421, 0.3617, 0.2959, 0.9075, 3.7902, 4.2853, 3.8502, 3.269, 2.6781, 2.1912, 1.7928, 1.4668, 1.2001, 0.9819, 0.8034, 0.6573, 0.5378, 0.44, 0.36, 0.2946, 0.241, 0.1972, 0.1613, 0.132, 0.108, 0.0901, 0.0737, 0.0603, 0.1157, 0.0947, 0.0879, 0.072, 0.0589, 0.0482, 0.2106, 0.1723, 0.2912, 0.2382, 0.1949, 0.1595, 0.1305, 0.1068, 0.2638, 0.2158, 0.4351, 0.5795, 0.4742, 0.388, 0.6143, 0.5026, 0.4113, 0.3365, 0.2753, 0.2776, 0.6953, 0.7226, 0.5912, 1.5142, 1.7959, 1.4694, 1.2022, 0.9836, 0.8243, 0.6744, 0.5518, 0.8262, 1.1182, 0.9149, 0.7556, 0.6982, 0.5712, 0.7337, 0.6003, 0.5285, 0.4324, 0.4799, 0.3926, 0.3212, 0.2628, 0.215, 0.1759, 0.144, 0.1178, 0.6256, 0.5118, 0.4188, 0.3426, 0.2803, 0.2312, 0.1891, 0.1547, 0.1266, 0.1036, 0.0848, 0.0693, 0.0567, 0.0464, 0.038, 0.0311, 0.0254, 0.0208, 0.017, 0.0139, 0.0114, 0.0093, 0.0076, 0.0062, 0.0051, 0.0042, 0.0034, 0.0028, 0.0023, 0.0019, 0.1791, 0.2396, 0.196, 0.1604, 0.1312, 0.1074, 0.0878, 0.0719, 0.0588, 0.0481, 0.0394, 0.0322, 0.0264, 0.1143, 0.0935, 0.0765, 0.0626, 0.0512, 0.0419, 0.0343, 0.0281, 0.023, 0.0188, 0.0154, 0.3744, 0.3063, 0.2506, 0.2051, 0.1678], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7389, 0.7389, 0.7389, 0.7902, 0.9312, 0.8536, 0.8107, 0.8815, 0.924, 0.9182, 0.8741, 0.8929, 0.9145, 0.9145, 0.9145, 0.9145, 0.9145, 0.9023, 0.5164, 0.5169, 1.9571, 35.0005, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1111, 0.1333, 0.1333, 0.1333, 0.042, 0.042, 0.4017, 0.7773, 0.7773, 0.7807, 0.7807, 0.7807, 0.9588, 1.3024, 1.2055, 0.9643, 0.9643, 0.9643, 0.9652, 1.0442, 1.0512, 0.894, 0.894, 0.8995, 0.6497, 0.6827, 0.6683, 0.7356, 0.6604, 0.7045, 0.7045, 0.7045, 0.7366, 0.6983, 0.6983, 0.7408, 0.6351, 0.6288, 0.7235, 0.7182, 0.7361, 0.6206, 0.909, 0.8813, 0.8813, 0.8924, 1.0, 1.0, 1.0, 1.0, 1.8557, 1.8557, 1.8676, 1.4537, 1.9222, 2.2769, 1.8923, 2.0, 1.9973, 2.2341, 1.9967, 1.9967, 1.9967, 1.9967, 1.9967, 1.9967, 1.9967, 298.9822, 1.0, 1.0, 1.0, 1.0, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3503, 0.3503, 0.3503, 0.3503, 0.3503, 0.3503, 0.3503, 0.3503, 0.3503, 0.3503, 0.3503, 0.3503, 0.5161, 1.0096, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.204, 0.204, 0.204, 0.0, 0.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2118, 1.2118, 1.2118, 0.9739, 0.4022, 0.8433, 0.9877, 0.9786, 0.9089, 0.9449, 0.9126, 0.9107, 0.8866, 0.8624, 0.8624, 0.8624, 0.8624, 0.9845, 2.7873, 2.8539, 0.6286, 1.0, null, null, null, 1.0, 2.0, 2.0, 1.0256, 2.0, 1.7556, 1.8667, 1.8667, 1.8667, 1.2727, 1.958, 1.2227, 1.2227, 1.2227, 1.2237, 1.2193, 1.2193, 0.8247, 0.6976, 0.4665, 0.5793, 0.5793, 0.5793, 0.6272, 0.5513, 0.638, 0.638, 0.638, 0.6049, 0.7302, 0.8757, 0.982, 0.609, 0.8952, 1.0047, 1.0047, 1.0047, 1.0053, 0.9755, 0.9755, 0.979, 0.982, 1.1441, 1.167, 1.0622, 1.0622, 1.4768, 1.3463, 1.0883, 1.1187, 1.0144, 1.0146, 1.0, 1.0, 1.0, 1.0, 0.1443, 0.1463, 0.0778, 0.0778, 0.1077, 0.1077, 0.0569, 0.0027, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9621, 0.9718, 0.9448, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.796, 1.796, 2.0, 2.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -186.09, -159.5, -136.72, -117.19, -100.45, 393.86, 2349.91, 1450.99, 1097.13, 979.93, 840.49, 720.42, 617.5, 529.29, 453.67, 388.86, 333.31, 285.69, 244.88, 209.9, 179.91, 154.21, 132.18, 113.3, 97.11, 83.24, 71.35, 61.02, 52.3, 44.83, 33.21, 28.47, 24.4, 20.91, 17.93, 15.37, -67.53, -57.88, -37.81, -32.41, -27.78, -23.81, -20.41, -17.49, 12.45, 10.67, 29.46, 7.69, 6.59, 5.65, -110.44, -94.66, -81.14, -69.55, -59.61, -38.75, -548.13, -433.59, -371.65, 735.15, 104.99, 89.99, 77.14, 66.12, 52.07, 44.63, 38.25, 62.23, 18.6, 15.94, 14.22, 18.47, 15.83, 55.43, 47.51, 37.79, 32.39, 37.67, 32.29, 27.68, 23.72, 20.34, 17.43, 14.94, 12.81, 94.14, 80.69, 69.16, 59.28, 50.81, 43.69, 37.45, 32.1, 27.52, 23.59, 20.22, 17.33, 14.85, 12.73, 10.91, 9.35, 8.02, 6.87, 5.89, 5.05, 4.33, 3.71, 3.18, 2.73, 2.34, 2.0, 1.72, 1.47, 1.26, 1.08, -26.7, -22.89, -19.62, -16.82, -14.41, -12.35, -10.59, -9.08, -7.78, -6.67, -5.72, -4.9, -4.2, -3.6, -3.09, -2.64, -2.27, -1.94, -1.67, -1.43, -1.22, -1.05, -0.9, -0.77, -85.95, -73.67, -63.14, -54.12, -46.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3391, -5.0053, -4.5119, -4.4609, -4.3943, -4.3278, -4.2612, -4.1955, -4.1871, -4.2101, -4.1992, -4.1882, -4.1934, -4.2165, -4.2396, -4.2627, -4.2858, -4.3089, -4.3481, -1.4088, 0.1712, 0.1595, -0.0065, -0.2709, -0.2615, -0.2498, -0.2404, -0.231, -0.2217, -0.8973, -0.8644, -0.0259, -0.0137, -0.0014, 0.0108, 0.0231, 0.0353, 0.8641, 0.8523, 1.8738, 0.6273, 0.6105, 0.5937, -0.5562, -0.5533, -0.5505, -0.5476, -0.5447, -0.2608, -2.4338, -1.5731, -1.5371, 1.3067, -1.7278, -1.699, -1.6702, -1.6414, -1.6934, -1.6379, -1.5468, 0.5229, -1.8396, -1.7701, -1.6912, -1.2229, -1.1941, 0.2632, 0.2553, 0.0547, -0.1685, 0.4682, 0.4121, 1.2961, 1.2473, 1.1985, 1.1496, 1.1008, 1.0493, 3.108, 2.9837, 2.9109, 2.7774, 2.6438, 2.5085, 2.2768, 2.1549, 1.7547, 1.6695, 1.5791, 1.4888, 1.2424, 1.1694, 1.0964, 1.0234, 0.9504, 0.8774, 0.8043, 0.7313, 0.0034, 0.0032, 0.0029, 0.0027, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.6986, -0.1755, -0.1642, -0.1528, -0.1414, -0.13, -0.1186, -0.1073, -0.0959, -0.0845, -0.0731, -0.0617, -0.0503, -0.5362, -0.5121, -0.4879, -0.4638, -0.4397, -0.4155, -0.3914, -0.2805, -0.2678, -0.255, -0.2423, -1.6723, -1.6098, -1.5473, -1.4848, -1.4223], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -595.2896, -551.2132, -514.8898, -739.5858, -764.2718, -704.8913, -616.5182, -524.3185, -427.4805, -2671.7304, -3756.924, -3873.2978, -3377.8782, -2868.1267, -2398.8531, -1988.8001, -1640.2511, -1348.5492, -1106.6212, -907.0487, -742.9464, -608.2731, -497.8819, -407.4599, -333.4272, -272.8296, -223.237, -182.6548, -149.448, -122.2772, -131.864, -123.7982, -109.2442, -125.1772, -120.3155, -192.2351, -204.1809, -190.5059, -167.5928, -333.8926, -371.5706, -321.387, -271.6403, -226.5948, -187.5676, -154.5502, -126.9932, -41.7985, -3.1464, 44.7701, 60.3023, 61.1744, 55.9698, 48.7522, 41.3676, 34.586, 28.6675, 23.6401, 114.8889, -303.6811, -351.8522, -339.5721, -228.4931, -544.0978, -623.7454, -599.6243, -535.2454, -555.7044, -513.5554, -449.6258, -382.5977, -352.2136, -307.7644, -229.7839, -145.1751, -97.3647, -5.3182, 32.8207, 13.6211, 4.5284, 32.2151, 40.6129, 40.3563, 36.5826, 31.7131, 26.838, 22.4038, 18.5531, 78.9276, 96.451, 94.8514, 85.5741, 73.9994, 62.5371, 52.1628, 43.1766, 35.5754, 29.2316, 23.979, 19.6503, 16.0931, 13.1748, 10.7833, 8.8247, 7.2211, 5.9087, 4.8347, 3.9558, 3.2366, 2.6481, 2.1666, 1.7727, 1.4505, 1.1868, 0.971, 0.7945, 0.65, 0.5318, -61.9284, -81.8506, -82.5595, -75.3441, -65.5429, -55.5749, -46.4448, -38.4875, -31.7334, -26.0855, -21.4036, -17.5425, -14.3682, -11.7633, -9.6284, -7.8797, -6.4479, -5.2761, -4.317, -3.5322, -2.8901, -2.3647, -1.9347, -1.583, -96.7497, -126.8861, -127.6795, -116.3969, -101.1997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 14.84, 14.84, 47.84, 83.91, 71.0, 69.15, 72.58, 75.71, 75.28, 75.28, 75.72, 79.77, 79.77, 79.77, 79.77, 79.77, 77.11, 19.44, 57.52, 100.0, 100.0, 95.83, 95.83, 95.83, 0.0, 0.0, 0.0, 0.0, 0.0, 66.39, 66.39, 66.39, 66.39, 33.84, 33.84, 38.9, 38.9, 38.9, 42.26, 42.26, 42.26, 54.82, 54.82, 41.59, 37.6, 37.6, 37.6, 34.02, 29.23, 23.96, 23.96, 23.96, 38.13, 21.24, 19.41, 16.41, 53.04, 42.81, 43.52, 43.52, 43.52, 46.56, 48.16, 48.16, 49.08, 48.3, 45.55, 59.73, 64.41, 63.64, 24.05, 56.42, 50.52, 50.52, 55.29, 75.01, 75.01, 75.01, 71.19, 82.79, 82.79, 79.62, 84.01, 84.01, 76.7, 76.7, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 92.08, 0.0, 0.0, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20778.7181, 20778.7181, 20778.7181, 20778.7181, -21721.8178, 114445.9745, -27267.0656, -43367.8367, 7322.3723, 24166.4865, -13116.4155, -13116.4155, 1955.1861, 5816.0282, 5816.0282, 5816.0282, 5816.0282, 5816.0282, -20760.0016, -156927.7939, -15214.7538, 933.8587, -0.0, -0.0, -0.0, -0.0, -3.2955, -3.2955, -3.2955, -4762.661, -4762.661, -4742.8862, -4742.8862, -4742.8862, -4742.8862, -10018.6711, -10018.6711, 14358.3599, 14358.3599, 14358.3599, 14361.6555, 14361.6555, 14361.6555, 35932.1615, 35932.1615, 108107.43, 108107.43, 108107.43, 108107.43, 102082.7057, 102082.7057, 77705.6746, 77705.6746, 77705.6746, 78694.4614, 63678.0097, 61216.9891, 44405.8485, 96182.6665, 4604.9918, 4604.9918, 4604.9918, 4604.9918, 15768.0725, 15768.0725, 15768.0725, 15768.0725, -195483.2649, -196472.0516, -181401.0889, -171427.0795, -171427.0795, -184872.6955, -165490.0641, -166992.6267, -166992.6267, -149816.8608, -149679.4322, -149679.4322, -149679.4322, -149679.4322, 61571.9052, 61571.9052, 61517.3941, 205292.1959, 205292.1959, 166960.9939, 166960.9939, 168463.5565, 168463.5565, 151287.7906, 151287.7906, 151287.7906, 151287.7906, 151287.7906, 151287.7906, 151287.7906, 151287.7906, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -17036.1595, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -47144.0476, -47144.0476, -47144.0476, -47144.0476, -47144.0476], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1700.0, null, null, 500.0, 0.0, -71.4286, -100.0, null, -100.0, -100.0, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, 100.0, null, -75.0, null, null, null, 16.6667, null, -100.0, null, null, null, null, null, -50.0, null, 1100.0, -100.0, null, null, -57.1429, -100.0, null, null, null, -100.0, -92.8571, -66.6667, -100.0, -90.9091, -100.0, null, null, null, -100.0, null, -100.0, -100.0, -100.0, null, -100.0, 100.0, null, -100.0, null, -100.0, null, -100.0, null, null, null, null, null, null, null, -100.0, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.41, 39.66, 39.67, 38.01, 38.01, 38.01, 38.02, 33.88, 32.09, 29.97, 29.97, 29.48, 28.78, 28.78, 28.78, 28.78, 28.78, 24.14, 18.54, 14.44, 3.82, 0.18, 3.01, 3.01, 3.01, 3.01, 3.01, 3.01, 8.44, 8.44, 11.4, 11.4, 11.4, 11.4, 11.4, 11.4, 13.96, 13.96, 17.62, 20.35, 20.35, 20.35, 22.33, 22.33, 22.33, 22.33, 22.33, 22.47, 31.26, 32.41, 31.48, 42.46, 49.81, 49.81, 49.81, 49.81, 49.03, 49.03, 47.43, 50.25, 54.37, 54.37, 53.69, 53.89, 53.89, 55.46, 55.46, 55.43, 49.99, 49.72, 49.72, 40.88, 31.46, 31.46, 31.46, 31.46, 31.42, 37.73, 37.73, 34.01, 25.02, 25.02, 25.04, 25.05, 25.05, 22.44, 22.44, 22.26, 22.26, 21.83, 21.83, 21.83, 21.83, 21.83, 21.83, 21.83, 21.83, 0.07, 0.07, 0.07, 0.07, 0.07, 0.0, 0.0, 0.0, 0.0, 0.0, 6.92, 8.01, 8.01, 8.01, 8.01, 8.01, 8.01, 8.01, 8.01, 8.01, 8.01, 8.01, 8.01, 8.75, 8.75, 8.75, 8.75, 8.75, 8.75, 8.75, 5.36, 3.69, 3.69, 3.69, 15.52, 15.52, 15.52, 15.52, 15.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3058, 0.3937, 0.4022, 0.4068, 0.4113, 0.4155, 0.4195, 0.4233, 0.427, 0.4305, 0.4338, 0.4369, 0.4399, 0.4428, 0.4455, 0.4481, 0.4506, 0.4529, 0.4552, 0.4534, 0.4556, 0.4577, 0.2906, 0.3006, 0.311, 0.32, 0.3286, 0.3367, -0.1826, -0.15, 0.4144, 0.4185, 0.4224, 0.4261, 0.4296, 0.4329, 1.1219, 1.0922, 1.9155, 0.9317, 0.9112, 0.8916, 0.126, 0.1438, 0.1607, 0.1769, 0.1923, 0.4314, -1.0581, -0.3857, -0.3436, 1.3209, 0.0928, 0.1122, 0.1307, 0.1483, 0.1225, 0.1405, 0.1576, 1.0831, 0.0617, 0.0826, 0.1197, 0.3343, 0.3422, 0.98, 0.9571, 0.8346, 0.8188, 1.1192, 1.0897, 1.0617, 1.0349, 1.0094, 0.9852, 0.9621, 0.9401, 2.3701, 2.281, 2.1962, 2.1154, 2.0385, 1.9704, 1.9004, 1.8337, 1.7701, 1.7097, 1.6521, 1.5972, 1.5449, 1.4952, 1.4478, 1.4027, 1.3598, 1.3187, 1.2798, 1.2426, 1.2073, 1.1736, 1.1414, 1.1109, 1.0819, 1.0541, 1.0279, 1.0027, 0.9787, 0.956, -0.9081, 0.1683, 0.184, 0.199, 0.2134, 0.2269, 0.24, 0.2525, 0.2643, 0.2755, 0.2861, 0.2963, 0.3059, -0.8634, -0.7985, -0.7366, -0.6778, -0.6217, -0.5683, -0.5174, -0.469, -0.4227, -0.3789, -0.3371, -3.335, -3.1525, -2.9785, -2.8128, -2.6551], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0653, 10.8448, 11.5719, 12.2559, 12.4346, 13.1422, 13.2892, 13.891, 13.9929, 13.6671, 13.7913, 13.9145, 13.8485, 13.5192, 13.1817, 12.8353, 12.4792, 12.1128, 12.3832, 6.0048, 0.6684, 0.0267, 0.0, 0.0, 0.0, 0.0, 0.0134, 0.0189, 0.0231, 0.5214, 0.737, 0.9025, 1.042, 1.165, 1.2761, 2.2309, 2.8853, 2.9646, 3.0419, 3.0809, 3.1526, 3.2226, 1.9299, 5.3422, 5.2176, 10.8962, 10.6261, 10.349, 10.0643, 9.6897, 9.3, 9.3, 9.3, 9.3, 9.1882, 10.5001, 11.1614, 12.0316, 11.9111, 10.9945, 11.6465, 12.2638, 12.8516, 13.2623, 13.6606, 14.0476, 13.9024, 14.4283, 14.9928, 14.6905, 14.5842, 14.4771, 10.0008, 9.6602, 9.3315, 8.9908, 8.5844, 8.1081, 7.602, 7.0598, 7.0598, 6.2265, 5.2629, 4.1205, 14.115, 12.872, 12.2192, 11.5294, 10.701, 9.8314, 9.1964, 8.5142, 7.7724, 6.9519, 6.0205, 4.9157, 3.476, 0.026, 0.0233, 0.0201, 0.0164, 0.0116, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.1509, 1.2721, 1.3827, 1.4851, 1.5808, 1.6711, 1.7568, 1.8385, 1.9167, 1.9918, 2.0642, 2.1341, 2.2018, 0.8776, 0.8762, 1.0731, 1.2391, 1.3854, 1.5176, 1.6392, 1.7524, 1.8587, 1.9592, 2.0548, 3.6669, 4.7613, 4.2866, 4.9497, 5.534], "mkt_dynamics": [0.1257, 0.003318, -0.023346, 0.212474, 0.531969, 0.788185, 1.017124, 0.8338, 0.380643, -0.120791, -0.63898, -0.924339, -0.932418, -0.992575, -1.004066, -0.99396, -1.07608, -0.775493, -0.317518, 0.013936, 0.177011, 0.169041, 0.004649, -0.08374, -0.013572, -0.018724, -0.018051, 0.010552, 0.026087, 0.01164, -0.044524, -0.312222, -0.573882, -0.79133, -0.870393, -0.688472, -0.465973, -0.25024, -0.133156, -0.153674, -0.212202, -0.28683, -0.505986, -0.673021, -0.778886, -0.993691, -1.083213, -1.124036, -1.129385, -1.117239, -0.868098, -0.638647, -0.47167, -0.189581, -0.110506, 0.01499, 0.390239, 0.675738, 1.013885, 1.23011, 1.100203, 1.00754, 0.824778, 0.609713, 0.329364, 0.045429, -0.251596, -0.310794, -0.38623, -0.505872, -0.643856, -0.487796, -0.431778, -0.409102, -0.347545, -0.69277, -0.739497, -0.70173, -0.594173, -0.257825, -0.184572, -0.105533, -0.039366, -0.182844, -0.121979, 0.091868, 0.379868, 0.657156, 0.904786, 1.089679, 1.117974, 1.126681, 1.174821, 0.986207, 0.986121, 0.975574, 0.94951, 1.281441, 1.351644, 1.452229, 1.560313, 1.322217, 1.256178, 1.110693, 0.9652, 0.950099, 0.7887, 0.623508, 0.403619, 0.153711, -0.058922, -0.198547, -0.282056, -0.316297, -0.305403, -0.299905, -0.279503, -0.269571, -0.279071, -0.294625, -0.338917, -0.400384, -0.462752, -0.526068, -0.583909, -0.617459, -0.641186, -0.726294, -0.85374, -0.968775, -1.072699, -1.101297, -1.0661, -1.028505, -0.989306, -0.955514, -0.913635, -0.85984, -0.788054, -0.672046, -0.71038, -0.648384, -0.805469, -1.021215, -1.092906, -1.285649, -1.294429, -1.296584, -1.284267, -1.257156, -1.183998, -1.101291, -1.098265, -1.105899, -1.151181, -1.180773], "market_activity_top_line": [20.765851, 20.5853, 20.595836, 20.958602, 21.329465, 21.607612, 21.780843, 21.101335, 20.59517, 20.425226, 20.404095, 20.308068, 20.13414, 19.953675, 19.777935, 19.681638, 19.593232, 19.630676, 20.062242, 20.402531, 20.029266, 19.780147, 19.708194, 19.664597, 19.616061, 19.562588, 19.514762, 19.472584, 19.436054, 19.40226, 19.371202, 19.34288, 19.317293, 19.301219, 19.292771, 19.279924, 19.262679, 19.260227, 19.260932, 19.259032, 19.258097, 19.258129, 19.234177, 19.209045, 19.182732, 19.155238, 19.126563, 19.096708, 19.008946, 18.930193, 18.910215, 18.890258, 18.871313, 18.853422, 18.836584, 18.8208, 19.053157, 19.309334, 19.975394, 20.072742, 20.093236, 20.036877, 19.653077, 19.511947, 19.370816, 19.229686, 19.176579, 19.174383, 18.926166, 18.818094, 18.71583, 18.834002, 18.751463, 18.671648, 18.594558, 18.520192, 18.441619, 18.366001, 18.293339, 18.35457, 18.255392, 18.15972, 18.070073, 18.012206, 17.956815, 17.998424, 18.431111, 18.685064, 18.825715, 19.113527, 19.271108, 19.396131, 19.488596, 19.534828, 19.534828, 19.534828, 19.534828, 20.505058, 21.281242, 21.86338, 22.251472, 22.445518, 22.448774, 22.451379, 22.453332, 22.454635, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.455286, 22.392691, 22.365481, 22.339229, 22.313936, 22.2896, 22.266223, 22.243825, 22.222405, 22.201965, 22.182505, 22.164023, 22.14652, 22.129997, 22.081549, 22.035177, 21.990881, 21.948661, 21.908517, 21.870449, 21.834456, 21.80054, 21.768699, 21.738934, 21.711246, 21.557246, 21.409601, 21.268312, 21.133378, 21.0048], "market_activity_min_gap": [5.493252, 5.474046, 5.648884, 5.641231, 5.554886, 5.392692, 5.151709, 4.754825, 3.966685, 1.566204, -0.056207, -1.982332, -3.842338, -5.371268, -6.601536, -6.724761, -6.566798, -3.979586, -1.317982, -0.262115, -1.070479, -1.682446, -2.345342, -3.695647, -4.305991, -3.719558, -3.289064, -2.861234, -2.652633, -2.491002, -2.234508, -2.021421, -1.809194, -1.361971, -0.910651, -0.455181, -0.001852, 0.056944, -0.103161, -0.042985, 0.022527, -0.022243, -0.756543, -1.359743, -1.832205, -2.177624, -2.396367, -2.173907, -3.100513, -3.987084, -3.528072, -2.950341, -2.327939, -2.133604, -1.935257, -1.725519, -0.992926, -0.653695, -0.023526, 0.141374, 0.298425, 0.447662, 0.402142, 0.362066, -0.574194, -1.295567, -1.614535, -1.075061, -4.716827, -6.232403, -7.247651, -2.572195, -3.179392, -3.677807, -4.075591, -4.848225, -5.901782, -5.824071, -5.866573, -3.4562, -4.073069, -4.683615, -5.484831, -5.450511, -5.454979, -3.298952, -2.572843, -1.923, -1.021591, -0.517415, -0.008465, 0.505268, 0.811415, 1.107243, 1.392805, 1.668138, 1.933288, 2.720536, 2.983739, 3.327179, 3.606215, 4.429985, 4.672134, 4.856278, 4.983861, 5.056288, 5.056003, 5.002388, 4.896744, 5.093975, 4.842884, 4.540519, 4.1947, 3.872702, 3.50622, 3.332409, 3.126238, 2.855588, 2.552089, 2.324807, 2.070837, 1.79052, 1.484214, 1.152263, 0.794997, 0.412751, 0.005848, -1.28799, -1.612169, -1.80122, -1.854888, -1.7729, -1.553543, -1.486638, -1.43343, -1.398879, -1.327133, -1.218124, -1.150762, -1.083313, -1.705466, -2.17611, -2.494584, -2.66022, -2.672357, -2.53032, -2.387868, -2.244999, -2.101706, -1.957998, -1.813867, -4.414367, -6.426847, -7.843245, -8.655372, -8.854879], "market_activity": [null, null, null, null, 86.01725, 93.008625, 96.504312, 72.338131, 34.253841, 12.02767, -0.55199, -8.98842, -15.03011, -21.077705, -25.993952, -28.193451, -29.335051, -25.04165, 0.959125, 31.930237, 33.544919, 21.409134, -2.883308, -19.768504, -26.581077, -23.596963, -21.319257, -20.146978, -19.170764, -18.031832, -16.798766, -15.586058, -14.451829, -12.56554, -10.04947, -7.49786, -5.222005, -3.526777, -2.672664, -1.736032, -0.562891, 0.041155, -0.937723, -2.670361, -4.865031, -7.37579, -9.27467, -10.25316, -12.35373, -15.130665, -16.431783, -16.795291, -14.636271, -11.46086, -9.77233, -8.77979, 2.792005, 20.713977, 44.830164, 57.651532, 64.033916, 66.407983, 28.121591, 3.087896, -10.709577, -18.891114, -23.359457, -21.707153, -26.238802, -27.934076, -30.299063, -27.206006, -20.426703, -16.470377, -13.995688, -19.855144, -23.042522, -24.853786, -26.183868, -22.031334, -20.724492, -20.823146, -21.518123, -26.143962, -26.932631, -22.36824, 2.50733, 29.493165, 45.537882, 56.780941, 64.227621, 69.428285, 71.079743, 63.357546, 53.645823, 44.150062, 35.927906, 64.250603, 82.125301, 91.062651, 95.531325, 97.765663, 98.882831, 92.286066, 77.162258, 63.850629, 57.117789, 51.84492, 47.35131, 44.024655, 40.459252, 36.826151, 33.203976, 29.763338, 26.438469, 23.668334, 21.187292, 18.797496, 16.466098, 14.391149, 12.45255, 10.5901, 8.7736, 6.98785, 5.225175, 3.481587, 1.755019, -1.226466, -3.629658, -5.707129, -7.585114, -7.485757, -7.398579, -7.307914, -7.206082, -7.089041, -6.954896, -6.803273, -6.633936, -6.446843, -7.367522, -8.792561, -10.420105, -12.098953, -12.773726, -12.926688, -12.798994, -12.511097, -12.123274, -11.665637, -11.153143, -15.064572, -21.014936, -27.809518, -32.231609, -34.442654], "market_activity_raw": [null, null, null, null, 86.01725, 100.0, 100.0, 48.17195, -3.83045, -10.1985, -13.13165, -17.42485, -21.0718, -27.1253, -30.9102, -30.39295, -30.47665, -20.74825, 26.9599, 62.90135, 35.1596, 9.27335, -27.17575, -36.6537, -33.39365, -20.61285, -19.04155, -18.9747, -18.19455, -16.8929, -15.5657, -14.37335, -13.3176, -10.67925, -7.5334, -4.94625, -2.94615, -1.83155, -1.81855, -0.7994, 0.61025, 0.6452, -1.9166, -4.403, -7.0597, -9.88655, -11.17355, -11.23165, -14.4543, -17.9076, -17.7329, -17.1588, -12.47725, -8.28545, -8.0838, -7.78725, 14.3638, 38.63595, 68.94635, 70.4729, 70.4163, 68.78205, -10.1648, -21.9458, -24.50705, -27.07265, -27.8278, -20.05485, -30.77045, -29.62935, -32.66405, -24.11295, -13.6474, -12.51405, -11.521, -25.7146, -26.2299, -26.66505, -27.51395, -17.8788, -19.41765, -20.9218, -22.2131, -30.7698, -27.7213, -17.80385, 27.3829, 56.479, 61.5826, 68.024, 71.6743, 74.62895, 72.7312, 55.63535, 43.9341, 34.6543, 27.70575, 92.5733, 100.0, 100.0, 100.0, 100.0, 100.0, 85.6893, 62.03845, 50.539, 50.38495, 46.57205, 42.8577, 40.698, 36.89385, 33.19305, 29.5818, 26.3227, 23.1136, 20.8982, 18.70625, 16.4077, 14.1347, 12.3162, 10.51395, 8.72765, 6.9571, 5.2021, 3.4625, 1.738, 0.02845, -4.20795, -6.03285, -7.7846, -9.4631, -7.3864, -7.3114, -7.21725, -7.10425, -6.972, -6.82075, -6.65165, -6.4646, -6.25975, -8.2882, -10.2176, -12.04765, -13.7778, -13.4485, -13.07965, -12.6713, -12.2232, -11.73545, -11.208, -10.64065, -18.976, -26.9653, -34.6041, -36.6537, -36.6537], "market_activity_distance": [16.038683, 13.996179, 13.308184, 13.876642, 14.474655, 14.566628, 14.114052, 9.968842, 6.828392, 5.206248, 4.459072, 3.365464, 2.199388, 0.894438, -0.069691, 0.062071, 0.04074, 0.186684, 2.008307, 3.641537, 1.433532, -0.211633, -0.957061, -1.554825, -2.172652, -2.011523, -1.820565, -1.599377, -1.573059, -1.532743, -1.478338, -1.409753, -1.3269, -0.959961, -0.550348, -0.15975, 0.205215, 0.25137, 0.094618, 0.162671, 0.235859, 0.201176, -0.018661, -0.244209, -0.475455, -0.712384, -0.95498, -0.884188, -0.619544, -0.59024, -0.693483, -0.716477, -0.730843, -0.739679, -0.742987, -0.740742, 0.401608, 1.667483, 4.826241, 5.215105, 5.200684, 4.784394, 2.865133, 2.213827, 1.561395, 0.90785, 0.715486, 0.739528, -0.078739, -0.312242, -0.516457, -0.141575, -0.356097, -0.557076, -0.744416, -0.918029, -1.095995, -1.258951, -1.573249, -1.531319, -1.777047, -2.005296, -2.209176, -2.319416, -2.416665, -2.246066, 0.221387, 1.759477, 2.950462, 4.591296, 5.521138, 6.273782, 6.62425, 6.721119, 6.565508, 6.410344, 6.255632, 10.84479, 13.81039, 15.859221, 16.852068, 17.50068, 16.52668, 15.565614, 14.61716, 13.681024, 12.73661, 11.80457, 10.88781, 10.3573, 9.398052, 8.455337, 7.535435, 6.705243, 5.887776, 5.32344, 4.765088, 4.179573, 3.600562, 3.137338, 2.678242, 2.223212, 1.772196, 1.325147, 0.882004, 0.442725, 0.00725, -0.129606, -0.184854, -0.235892, -0.282712, -0.325319, -0.362238, -0.394819, -0.423067, -0.446958, -0.466485, -0.481647, -0.492426, -0.498819, -0.57281, -0.637654, -0.693313, -0.73974, -0.776905, -0.804762, -0.823276, -0.832396, -0.832085, -0.822307, -0.803011, -1.061317, -1.292675, -1.496702, -1.673036, -1.82128], "market_activity_roc": [null, null, null, null, 2.714139, 4.966223, 5.753624, 0.681023, -3.442632, -5.472081, -6.320912, -3.759321, -2.238535, -2.30867, -3.068796, -3.084636, -2.686522, -1.618744, 1.437496, 3.662769, 2.225432, 0.761415, -1.764748, -3.616875, -2.063006, -1.099886, -0.98148, -0.97644, -0.917651, -0.819564, -0.735648, -0.666085, -0.611035, -0.520769, -0.404885, -0.325474, -0.282721, -0.21238, -0.165031, -0.108361, -0.023787, -0.010893, -0.138908, -0.259551, -0.391342, -0.534273, -0.559494, -0.584813, -0.90595, -1.174848, -1.131139, -1.081076, -0.724043, -0.405548, -0.389372, -0.367692, 0.9636, 2.418192, 6.045735, 6.651906, 5.458828, 3.767831, -1.61357, -2.793814, -3.595339, -4.028527, -2.424547, -1.730037, -2.295463, -2.140399, -2.402665, -1.775186, -0.923077, -0.778219, -0.647965, -1.666189, -1.652372, -1.636958, -1.619931, -0.894278, -1.009819, -1.123168, -1.220477, -1.865279, -1.635555, -0.888208, 1.997989, 3.735567, 4.838831, 6.195559, 4.557495, 3.805537, 3.521146, 2.204203, 1.368473, 0.715076, 0.237226, 4.966668, 8.940002, 11.920003, 13.90667, 9.463324, 5.486202, 2.689424, 0.907176, 0.040618, 0.029008, 0.017402, 0.008702, 0.002899, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.278754, -0.399928, -0.516836, -0.629473, -0.460378, -0.4438, -0.427069, -0.410197, -0.393165, -0.375987, -0.35876, -0.34148, -0.324151, -0.455115, -0.581329, -0.70277, -0.819413, -0.783604, -0.747568, -0.711318, -0.674852, -0.63819, -0.601337, -0.564292, -1.116, -1.649607, -2.164881, -2.661607, -2.562693], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 12.9307, 19.9946, 8.974, 1.0868, 2.9959, 2.6831, 2.3253, 2.0153, 1.7466, 1.5137, 1.3119, 1.137, 0.9854, 0.854, 0.7401, 0.6414, 0.5559, 0.4818, 0.4176, 0.3619, 0.3136, 0.2718, 0.1056, 0.0915, 0.0793, -5.3046, -4.5973, -3.9844, -3.4531, -2.9927, -2.5937, -14.3465, -12.4336, 6.2542, 5.4203, 4.6976, 4.0712, 3.5284, 3.058, 18.0249, 15.6216, 24.996, 5.1706, 4.4812, 3.8837, -7.8488, -6.8023, -5.8953, -5.1093, -4.4281, -0.1803, -17.8623, -7.3946, -6.4087, 14.7345, -1.3915, -1.2059, -1.0451, -0.9058, -1.2703, -1.101, -0.9542, 10.3964, -2.1611, -1.873, -1.4153, 1.1221, 0.9725, 8.1055, 7.0248, 4.8921, 4.2398, 7.2452, 6.2792, 5.442, 4.7164, 4.0875, 3.5425, 3.0702, 2.6608, 17.0047, 14.7374, 12.7724, 11.0694, 9.5935, 8.3577, 7.2433, 6.2776, 5.4406, 4.7152, 4.0865, 3.5416, 3.0694, 2.6601, 2.3055, 1.9981, 1.7317, 1.5008, 1.3007, 1.1272, 0.9769, 0.8467, 0.7338, 0.636, 0.5512, 0.4777, 0.414, 0.3588, 0.3109, 0.2695, -35.7244, -17.1552, -14.8678, -12.8854, -11.1674, -9.6784, -8.388, -7.2696, -6.3003, -5.4602, -4.7322, -4.1013, -3.5544, -18.8365, -16.325, -14.1483, -12.2619, -10.6269, -9.21, -7.982, -6.9177, -5.9954, -5.196, -4.5032, -24.6161, -21.334, -18.4894, -16.0242, -13.8876], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.113289, -0.068175, -0.119467, -0.143429, -0.149897, -0.145168, -0.132362, -0.112072, -0.098004, -0.094877, -0.158558, -0.207492, -0.242226, -0.18314, -0.108007, -0.067059, -0.047352, -0.04125, -0.033795, -0.020378, -0.071679, -0.191797, -0.283833, -0.374833, -0.436077, -0.474555, -0.499094, -0.502983, -0.492162, -0.519216, -0.504356, -0.314502, -0.142212, -0.026108, 0.053603, 0.059368, 0.069242, 0.271747, 0.409924, 0.493411, 0.481768, 0.444406, 0.405872, 0.260523, 0.154377, 0.072136, 0.011959, -0.04831, -0.027617, -0.182535, -0.237217, -0.258539, 0.045388, 0.005582, -0.031732, -0.045201, -0.048693, -0.048784, -0.04927, -0.063927, 0.134885, 0.063488, -0.058087, -0.164676, -0.179178, -0.176519, -0.012321, 0.105749, 0.173572, 0.192003, 0.254543, 0.287783, 0.309086, 0.320244, 0.310093, 0.286617, 0.250948, 0.212872, 0.324208, 0.393447, 0.431416, 0.454197, 0.47404, 0.505804, 0.524863, 0.525297, 0.496337, 0.457485, 0.382324, 0.323475, 0.270433, 0.223704, 0.180384, 0.224406, 0.235296, 0.228154, 0.211004, 0.220198, 0.217716, 0.209385, 0.198017, 0.184552, 0.161882, 0.15004, 0.145164, 0.14482, 0.14737, 0.15195, -0.056379, -0.104401, -0.123349, -0.126684, -0.121909, -0.088777, -0.058035, -0.029461, -0.002715, 0.02225, -0.077057, -0.126246, -0.146002, -0.367505, -0.499733, -0.567345, -0.595716, -0.60059, -0.592162, -0.577692, -0.562848, -0.539715, -0.512895, -0.485019, -0.4638, -0.451069, -0.44343, -0.438847, -0.423347], "smi": [null, null, null, 0.17, 0.201, 0.2437, 0.2755, 0.2873, 0.2776, 0.2582, 0.2404, 0.2241, 0.2095, 0.187, 0.156, 0.1135, 0.0735, 0.0495, 0.056, 0.0725, 0.084, 0.09, 0.0905, 0.09, 0.092, 0.0955, 0.096, 0.09, 0.067, 0.052, 0.055, 0.0705, 0.0925, 0.1145, 0.133, 0.1495, 0.167, 0.1855, 0.205, 0.209, 0.199, 0.1795, 0.157, 0.1355, 0.115, 0.095, 0.077, 0.0585, 0.0395, 0.026, 0.0205, 0.023, 0.0305, 0.04, 0.05, 0.06, 0.082, 0.113, 0.168, 0.2395, 0.314, 0.3885, 0.444, 0.486, 0.52, 0.542, 0.546, 0.537, 0.494, 0.4285, 0.352, 0.2885, 0.2375, 0.1945, 0.155, 0.123, 0.095, 0.0695, 0.055, 0.0655, 0.0765, 0.0675, 0.0585, 0.0495, 0.047, 0.0745, 0.121, 0.17, 0.2255, 0.274, 0.336, 0.4095, 0.49, 0.581, 0.6745, 0.7455, 0.799, 0.85, 0.8945, 0.928, 0.9525, 0.97, 0.985, 0.994, 0.9985, 1.0, 0.998, 0.9945, 0.99, 0.985, 0.98, 0.973, 0.9645, 0.955, 0.945, 0.935, 0.927, 0.9205, 0.915, 0.91, 0.905, 0.894, 0.8785, 0.86, 0.84, 0.82, 0.8, 0.76, 0.705, 0.64, 0.572, 0.5135, 0.46, 0.4095, 0.36, 0.312, 0.2655, 0.246, 0.2465, 0.26, 0.27, 0.2725, 0.272, 0.2705, 0.27, 0.268, 0.2645, 0.254, 0.2385, 0.22, 0.208, 0.194, 0.178, 0.16, 0.14, 0.12], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [13.841849, 15.787186, 13.884294, 23.655593, 22.862137, 17.255273, 14.178757, -1.453728, -8.106972, -3.30896, -2.56197, -7.868664, -12.904085, -13.693756, -12.227211, -11.520828, -9.243756, -1.228694, 9.604369, 0.600473, -8.340958, -6.597585, -6.312451, -4.762823, -4.349915, -4.553351, -5.383945, -4.432576, -3.916596, -3.231386, -4.334202, -5.825326, -5.179507, -5.691505, -2.824279, -1.247212, -0.238583, 0.978874, -0.218043, -2.17377, -3.824731, -5.557475, -6.500417, -6.489192, -5.365682, -8.825534, -11.033108, -11.585341, -15.692665, -14.199519, -10.071479, -7.062043, -7.828062, -6.734286, -5.048069, -4.815546, 1.068057, 2.881485, 10.787342, 4.377555, 3.18953, 5.964119, -0.322444, 0.68884, 2.552898, 3.857074, 5.116185, 6.167162, -10.722503, -6.02607, -8.343985, 10.674191, -8.294338, -7.387176, -4.052691, -5.638817, -8.877643, -10.988231, -10.485282, 3.700267, -9.293202, -10.416729, -13.32366, -11.134214, -11.777939, -6.100126, -4.965244, -5.191906, -4.284357, -1.325156, -1.044966, -0.700643, -3.756281, 0.058231, 2.179394, 2.091774, 2.960933, 14.954893, 14.228271, 12.525435, 9.383629, 8.101545, 8.157558, 5.340443, 5.459271, 6.181072, 8.617695, 6.376598, 4.331176, 2.028673, -0.71527, -2.859759, -0.880338, -3.344127, -2.220305, -4.15184, -2.614329, -3.875739, -3.429027, -4.817068, -5.666047, -12.899312, -13.949915, -14.203699, -15.631253, -17.205432, -16.164874, -15.321961, -12.331117, -11.531124, -13.999758, -16.554139, -20.229435, -19.364897, -17.119959, -15.455802, -13.870917, -10.397339, -9.683877, -8.285988, -7.73917, -8.664823, -7.084618, -9.376994, -9.694626, -11.239656, -8.82514, -8.7016, -10.390083, -7.00183, -3.395969, -13.83674, -15.523518, -19.23479, -19.486268, -18.033485], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8698, 3.9277, 3.9503, 4.2214, 4.4753, 4.0864, 4.0364, 4.2832, 2.8778, 3.43, 3.4151, 2.8182, 3.2838, 3.9385, 4.8728, 3.4804, 3.0593, 4.9359, 5.2211, 5.7236, 5.0292, 4.3045, 4.9232, 3.5387, 2.8016, 3.4886, 4.3275, 4.154, 4.2775, 3.833, 4.4958, 3.9691, 4.4014, 4.0512, 4.1913, 3.9386, 4.1531, 3.917, 3.0767, 4.6066, 4.3605, 4.5468, 5.272, 3.9481, 3.2654, 4.7172, 3.6947, 3.65, 3.7301, 3.5778, 2.6043, 2.9827, 3.111, 3.2087, 3.323, 4.2004, 3.8013, 3.3409, 3.0973, 2.5096, 2.0742, 2.7833, 3.3444, 3.2337, 2.9622, 2.7255, 2.7416, 2.6832, 3.5595, 4.5414, 4.306, 3.6244, 3.305, 3.3009, 3.1504, 3.2683, 2.8366, 3.2603, 2.4731, 2.1176, 2.7423, 4.0999, 4.2663, 3.4336, 3.2242, 2.9571, 4.533, 5.295, 5.8491, 5.4473, 4.6828, 4.2528, 3.656, 4.0475, 3.5825, 1.8061, 1.8289, 1.2986, 0.4375, 0.1994, 0.6363, -0.6358, 0.2813, 2.1576, 1.7178, 0.787, 0.5157, -0.7283, 0.4104, 0.4021, 0.1142, 0.1449, 0.8985, 2.3151, 1.7877, 2.8711, 3.6766, 4.3058, 5.1357, 4.5482, 3.8155, 3.1908, 1.8851, 2.594, 2.9424, 2.8376, 1.8858]}}, "links": {"chart": "https://sharemaestro.com/terminal/9b47aee1-1941-418c-b387-e5c31096ef36/", "share_image": "https://sharemaestro.com/terminal/9b47aee1-1941-418c-b387-e5c31096ef36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}