{"ticker": {"uuid": "9b47aee1-1941-418c-b387-e5c31096ef36", "symbol": "BMIN3", "name": "Banco Mercantil de Investimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMIN3 was broadly unchanged, moving from 22.00 to 22.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 16.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.240939, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.041212, "activity_30": 22.129997}, "trend_signal": 0, "fair_value": 19.993939, "relative_strength": -8.285988, "rate_of_change": -0.06818800136501946, "market_dynamics": -0.650911, "expectation": {"probability": 16.7608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.020887, "high": 20.119891, "low": 16.020887, "close": 17.8508, "volume": 1600}, "trend_line": 16.025418, "activity_lines": {"activity_5": 16.711984, "activity_10": 16.308517, "activity_20": 16.003124, "activity_30": 15.97758}, "trend_signal": 0, "fair_value": 17.608428, "relative_strength": 0.568033, "rate_of_change": 0.2876192671866537, "market_dynamics": 1.30752, "expectation": {"probability": 13.4441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.8508, "high": 23.834616, "low": 17.8508, "close": 21.968105, "volume": 600}, "trend_line": 16.208621, "activity_lines": {"activity_5": 18.551047, "activity_10": 17.392657, "activity_20": 16.578293, "activity_30": 16.360979}, "trend_signal": 1, "fair_value": 17.646367, "relative_strength": 21.708937, "rate_of_change": 1.1432026297223727, "market_dynamics": 1.506651, "expectation": {"probability": 15.0255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.702768, "high": 25.325996, "low": 20.824409, "close": 20.824409, "volume": 5900}, "trend_line": 16.3537, "activity_lines": {"activity_5": 19.617886, "activity_10": 18.143087, "activity_20": 17.014345, "activity_30": 16.658772}, "trend_signal": 1, "fair_value": 17.65342, "relative_strength": 15.074792, "rate_of_change": 0.8950730601943192, "market_dynamics": 1.555119, "expectation": {"probability": 21.8481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.879307, "high": 20.879307, "low": 17.676959, "close": 19.900303, "volume": 1400}, "trend_line": 16.467977, "activity_lines": {"activity_5": 20.028397, "activity_10": 18.620528, "activity_20": 17.347654, "activity_30": 16.887585}, "trend_signal": 1, "fair_value": 17.661859, "relative_strength": 10.799252, "rate_of_change": 0.6987837614729469, "market_dynamics": 1.65181, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.900303, "high": 19.900303, "low": 19.900303, "close": 19.900303, "volume": 0}, "trend_line": 16.582253, "activity_lines": {"activity_5": 20.224198, "activity_10": 19.036418, "activity_20": 17.660616, "activity_30": 17.109026}, "trend_signal": 1, "fair_value": 17.676796, "relative_strength": 10.030452, "rate_of_change": 0.693928586370993, "market_dynamics": 1.524282, "expectation": {"probability": 13.3282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.900303, "high": 19.900303, "low": 19.900303, "close": 19.900303, "volume": 0}, "trend_line": 16.696529, "activity_lines": {"activity_5": 20.161371, "activity_10": 19.373953, "activity_20": 17.95323, "activity_30": 17.323093}, "trend_signal": 1, "fair_value": 17.698772, "relative_strength": 11.193677, "rate_of_change": 0.6891464024822216, "market_dynamics": 1.394417, "expectation": {"probability": 14.264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.161886, "high": 18.161886, "low": 16.926695, "close": 16.926695, "volume": 800}, "trend_line": 16.711685, "activity_lines": {"activity_5": 18.970707, "activity_10": 19.09248, "activity_20": 17.942296, "activity_30": 17.337943}, "trend_signal": 1, "fair_value": 17.694377, "relative_strength": -7.064717, "rate_of_change": 0.09077335774398082, "market_dynamics": 0.98547, "expectation": {"probability": 23.6584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.926695, "high": 16.926695, "low": 16.926695, "close": 16.926695, "volume": 0}, "trend_line": 16.726841, "activity_lines": {"activity_5": 18.116138, "activity_10": 18.796034, "activity_20": 17.925174, "activity_30": 17.351814}, "trend_signal": 1, "fair_value": 17.699403, "relative_strength": -6.793553, "rate_of_change": 0.09069103444686194, "market_dynamics": 0.549573, "expectation": {"probability": 21.3518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.926695, "high": 16.926695, "low": 16.926695, "close": 16.926695, "volume": 0}, "trend_line": 16.770154, "activity_lines": {"activity_5": 17.521417, "activity_10": 18.475466, "activity_20": 17.901864, "activity_30": 17.364708}, "trend_signal": 1, "fair_value": 17.693654, "relative_strength": -6.083097, "rate_of_change": 0.2589430963085096, "market_dynamics": 0.179758, "expectation": {"probability": 20.2545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.926695, "high": 16.926695, "low": 16.926695, "close": 16.926695, "volume": 0}, "trend_line": 16.813468, "activity_lines": {"activity_5": 17.124936, "activity_10": 18.150407, "activity_20": 17.878554, "activity_30": 17.374808}, "trend_signal": 1, "fair_value": 17.699222, "relative_strength": -4.878771, "rate_of_change": 0.2582802757804057, "market_dynamics": -0.19782, "expectation": {"probability": 20.2557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.109687, "high": 17.109687, "low": 16.926695, "close": 16.926695, "volume": 200}, "trend_line": 16.856781, "activity_lines": {"activity_5": 16.926695, "activity_10": 17.808879, "activity_20": 17.846313, "activity_30": 17.382113}, "trend_signal": 1, "fair_value": 17.702949, "relative_strength": -2.723415, "rate_of_change": 0.257608959674478, "market_dynamics": -0.366418, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.926695, "high": 21.849159, "low": 16.926695, "close": 21.849159, "volume": 800}, "trend_line": 17.064176, "activity_lines": {"activity_5": 18.567516, "activity_10": 18.379146, "activity_20": 18.273946, "activity_30": 17.704202}, "trend_signal": 1, "fair_value": 17.718411, "relative_strength": 24.376714, "rate_of_change": 1.2303357325458413, "market_dynamics": -0.156491, "expectation": {"probability": 15.5942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.849159, "high": 21.849159, "low": 21.849159, "close": 21.849159, "volume": 0}, "trend_line": 17.20146, "activity_lines": {"activity_5": 19.880173, "activity_10": 18.951576, "activity_20": 18.669207, "activity_30": 18.01291}, "trend_signal": 1, "fair_value": 17.744758, "relative_strength": 21.675847, "rate_of_change": 0.8045158465313595, "market_dynamics": 0.03443, "expectation": {"probability": 13.4086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.849159, "high": 21.849159, "low": 21.849159, "close": 21.849159, "volume": 0}, "trend_line": 17.408856, "activity_lines": {"activity_5": 20.864666, "activity_10": 19.505374, "activity_20": 19.032096, "activity_30": 18.312762}, "trend_signal": 1, "fair_value": 17.776465, "relative_strength": 23.764698, "rate_of_change": 1.2056883543606138, "market_dynamics": 0.276206, "expectation": {"probability": 14.3156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.849159, "high": 21.849159, "low": 20.238837, "close": 20.495024, "volume": 700}, "trend_line": 17.571113, "activity_lines": {"activity_5": 21.069616, "activity_10": 19.777532, "activity_20": 19.240619, "activity_30": 18.511869}, "trend_signal": 1, "fair_value": 17.79738, "relative_strength": 12.450641, "rate_of_change": 0.9320371194982617, "market_dynamics": 0.460656, "expectation": {"probability": 17.9913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.495024, "high": 20.495024, "low": 20.495024, "close": 20.495024, "volume": 0}, "trend_line": 17.733371, "activity_lines": {"activity_5": 21.036678, "activity_10": 20.038877, "activity_20": 19.425789, "activity_30": 18.700509}, "trend_signal": 1, "fair_value": 17.820461, "relative_strength": 14.727831, "rate_of_change": 0.923436096506814, "market_dynamics": 0.272627, "expectation": {"probability": 12.987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.495024, "high": 20.495024, "low": 20.495024, "close": 20.495024, "volume": 0}, "trend_line": 17.895628, "activity_lines": {"activity_5": 20.765851, "activity_10": 20.289408, "activity_20": 19.587605, "activity_30": 18.87868}, "trend_signal": 1, "fair_value": 17.845654, "relative_strength": 13.841849, "rate_of_change": 0.9149811392317724, "market_dynamics": 0.1257, "expectation": {"probability": 12.6246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.495024, "high": 20.495024, "low": 20.495024, "close": 20.495024, "volume": 0}, "trend_line": 18.057886, "activity_lines": {"activity_5": 20.5853, "activity_10": 20.475061, "activity_20": 19.728509, "activity_30": 19.046383}, "trend_signal": 1, "fair_value": 17.87415, "relative_strength": 15.787186, "rate_of_change": 0.9066907291546369, "market_dynamics": 0.003318, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.495024, "high": 20.495024, "low": 20.495024, "close": 20.495024, "volume": 0}, "trend_line": 18.17683, "activity_lines": {"activity_5": 20.495024, "activity_10": 20.595836, "activity_20": 19.846102, "activity_30": 19.203618}, "trend_signal": 1, "fair_value": 17.893982, "relative_strength": 13.884294, "rate_of_change": 0.6586817526702686, "market_dynamics": -0.023346, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.495024, "high": 21.885759, "low": 20.495024, "close": 21.885759, "volume": 100}, "trend_line": 18.404654, "activity_lines": {"activity_5": 20.958602, "activity_10": 20.904592, "activity_20": 20.077978, "activity_30": 19.442903}, "trend_signal": 1, "fair_value": 17.925978, "relative_strength": 23.655593, "rate_of_change": 1.2533758636682073, "market_dynamics": 0.212474, "expectation": {"probability": 14.2555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.885759, "high": 21.885759, "low": 21.885759, "close": 21.885759, "volume": 0}, "trend_line": 18.632478, "activity_lines": {"activity_5": 21.329465, "activity_10": 21.123184, "activity_20": 20.281927, "activity_30": 19.667491}, "trend_signal": 1, "fair_value": 17.961765, "relative_strength": 22.862137, "rate_of_change": 1.23786081498733, "market_dynamics": 0.531969, "expectation": {"probability": 13.4412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.885759, "high": 21.885759, "low": 21.885759, "close": 21.885759, "volume": 0}, "trend_line": 18.860302, "activity_lines": {"activity_5": 21.607612, "activity_10": 21.25161, "activity_20": 20.466661, "activity_30": 19.87738}, "trend_signal": 1, "fair_value": 18.001883, "relative_strength": 17.255273, "rate_of_change": 1.2227251791200389, "market_dynamics": 0.788185, "expectation": {"probability": 13.3581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.885759, "high": 21.885759, "low": 21.849159, "close": 21.849159, "volume": 100}, "trend_line": 19.086907, "activity_lines": {"activity_5": 21.780843, "activity_10": 21.372717, "activity_20": 20.648301, "activity_30": 20.070209}, "trend_signal": 1, "fair_value": 18.028338, "relative_strength": 14.178757, "rate_of_change": 1.2014918955168337, "market_dynamics": 1.017124, "expectation": {"probability": 17.8808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.849159, "high": 21.849159, "low": 18.976196, "close": 19.561768, "volume": 600}, "trend_line": 19.188467, "activity_lines": {"activity_5": 21.101335, "activity_10": 21.077935, "activity_20": 20.607215, "activity_30": 20.100845}, "trend_signal": 1, "fair_value": 18.048144, "relative_strength": -1.453728, "rate_of_change": 0.5320924967046741, "market_dynamics": 0.8338, "expectation": {"probability": 20.0587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.333029, "high": 19.333029, "low": 18.299129, "close": 18.299129, "volume": 700}, "trend_line": 19.278742, "activity_lines": {"activity_5": 20.063165, "activity_10": 20.59517, "activity_20": 20.44749, "activity_30": 20.043469}, "trend_signal": 1, "fair_value": 18.059856, "relative_strength": -8.106972, "rate_of_change": 0.47046488914409834, "market_dynamics": 0.380643, "expectation": {"probability": 20.2038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.299129, "high": 20.659717, "low": 18.299129, "close": 19.662415, "volume": 300}, "trend_line": 19.414461, "activity_lines": {"activity_5": 19.718531, "activity_10": 20.400202, "activity_20": 20.425226, "activity_30": 20.068222}, "trend_signal": 1, "fair_value": 18.077871, "relative_strength": -3.30896, "rate_of_change": 0.7039826561297315, "market_dynamics": -0.120791, "expectation": {"probability": 17.5693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.662415, "high": 19.662415, "low": 19.662415, "close": 19.662415, "volume": 0}, "trend_line": 19.5331, "activity_lines": {"activity_5": 19.522121, "activity_10": 20.220371, "activity_20": 20.404095, "activity_30": 20.084219}, "trend_signal": 0, "fair_value": 18.095886, "relative_strength": -2.56197, "rate_of_change": 0.6110857262532384, "market_dynamics": -0.63898, "expectation": {"probability": 18.1487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.662415, "high": 19.662415, "low": 19.012796, "close": 19.012796, "volume": 100}, "trend_line": 19.64686, "activity_lines": {"activity_5": 19.257394, "activity_10": 19.937567, "activity_20": 20.308068, "activity_30": 20.050651}, "trend_signal": 0, "fair_value": 18.109465, "relative_strength": -7.868664, "rate_of_change": 0.5823960354475183, "market_dynamics": -0.924339, "expectation": {"probability": 21.2423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.012796, "high": 19.012796, "low": 18.299129, "close": 18.299129, "volume": 900}, "trend_line": 19.700842, "activity_lines": {"activity_5": 18.943869, "activity_10": 19.551954, "activity_20": 20.13414, "activity_30": 19.9637}, "trend_signal": 0, "fair_value": 18.11847, "relative_strength": -12.904085, "rate_of_change": 0.27476146315493316, "market_dynamics": -0.932418, "expectation": {"probability": 21.2625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.299129, "high": 18.299129, "low": 18.299129, "close": 18.299129, "volume": 0}, "trend_line": 19.776784, "activity_lines": {"activity_5": 18.71452, "activity_10": 19.206267, "activity_20": 19.953675, "activity_30": 19.873267}, "trend_signal": 0, "fair_value": 18.127529, "relative_strength": -13.693756, "rate_of_change": 0.3854759101159114, "market_dynamics": -0.992575, "expectation": {"probability": 18.038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.299129, "high": 18.299129, "low": 18.299129, "close": 18.299129, "volume": 0}, "trend_line": 19.791728, "activity_lines": {"activity_5": 18.48517, "activity_10": 18.925791, "activity_20": 19.766676, "activity_30": 19.777935}, "trend_signal": 0, "fair_value": 18.118015, "relative_strength": -12.227211, "rate_of_change": 0.07556334740774762, "market_dynamics": -1.004066, "expectation": {"probability": 16.787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.299129, "high": 18.299129, "low": 18.299129, "close": 18.299129, "volume": 0}, "trend_line": 19.669429, "activity_lines": {"activity_5": 18.346707, "activity_10": 18.710527, "activity_20": 19.573141, "activity_30": 19.681638}, "trend_signal": 0, "fair_value": 18.11971, "relative_strength": -11.520828, "rate_of_change": -0.6179298745415164, "market_dynamics": -0.99396, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.299129, "high": 18.299129, "low": 18.299129, "close": 18.299129, "volume": 0}, "trend_line": 19.585253, "activity_lines": {"activity_5": 18.299129, "activity_10": 18.560474, "activity_20": 19.39651, "activity_30": 19.593232}, "trend_signal": 0, "fair_value": 18.121621, "relative_strength": -9.243756, "rate_of_change": -0.427953449995927, "market_dynamics": -1.07608, "expectation": {"probability": 16.4821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.299129, "high": 21.958954, "low": 18.299129, "close": 20.16564, "volume": 1800}, "trend_line": 19.594097, "activity_lines": {"activity_5": 18.921299, "activity_10": 18.814333, "activity_20": 19.414548, "activity_30": 19.630676}, "trend_signal": 0, "fair_value": 18.142591, "relative_strength": -1.228694, "rate_of_change": 0.04515642458129007, "market_dynamics": -0.775493, "expectation": {"probability": 18.2531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.97186, "high": 36.927642, "low": 22.095259, "close": 22.095259, "volume": 7300}, "trend_line": 19.667263, "activity_lines": {"activity_5": 20.062242, "activity_10": 19.408052, "activity_20": 19.624376, "activity_30": 19.792041}, "trend_signal": 0, "fair_value": 18.162122, "relative_strength": 9.604369, "rate_of_change": 0.37340837906435265, "market_dynamics": -0.317518, "expectation": {"probability": 12.731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.881182, "high": 25.45758, "low": 18.944283, "close": 20.452524, "volume": 2400}, "trend_line": 19.68567, "activity_lines": {"activity_5": 20.402531, "activity_10": 19.634071, "activity_20": 19.670132, "activity_30": 19.842703}, "trend_signal": 0, "fair_value": 18.171393, "relative_strength": 0.600473, "rate_of_change": 0.0935920773520944, "market_dynamics": 0.013936, "expectation": {"probability": 18.3794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.953888, "high": 18.953888, "low": 18.560017, "close": 18.742542, "volume": 600}, "trend_line": 19.746198, "activity_lines": {"activity_5": 20.029266, "activity_10": 19.534819, "activity_20": 19.553236, "activity_30": 19.781856}, "trend_signal": 0, "fair_value": 18.16862, "relative_strength": -8.340958, "rate_of_change": 0.3074723898145274, "market_dynamics": 0.177011, "expectation": {"probability": 20.9894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.742542, "high": 19.203661, "low": 18.550409, "close": 19.203661, "volume": 600}, "trend_line": 19.822097, "activity_lines": {"activity_5": 19.780147, "activity_10": 19.536132, "activity_20": 19.488601, "activity_30": 19.746854}, "trend_signal": 0, "fair_value": 18.161277, "relative_strength": -6.597585, "rate_of_change": 0.38437272836016184, "market_dynamics": 0.169041, "expectation": {"probability": 19.6621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 200}, "trend_line": 19.898636, "activity_lines": {"activity_5": 19.47713, "activity_10": 19.537468, "activity_20": 19.431945, "activity_30": 19.708194}, "trend_signal": 0, "fair_value": 18.159417, "relative_strength": -6.312451, "rate_of_change": 0.38612968143582566, "market_dynamics": 0.004649, "expectation": {"probability": 20.7175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.975176, "activity_lines": {"activity_5": 19.236964, "activity_10": 19.522008, "activity_20": 19.381346, "activity_30": 19.664597}, "trend_signal": 0, "fair_value": 18.160806, "relative_strength": -4.762823, "rate_of_change": 0.3846494804970621, "market_dynamics": -0.08374, "expectation": {"probability": 19.4073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 20.051715, "activity_lines": {"activity_5": 19.18829, "activity_10": 19.489753, "activity_20": 19.343429, "activity_30": 19.616061}, "trend_signal": 0, "fair_value": 18.163007, "relative_strength": -4.349915, "rate_of_change": 0.3831705913379705, "market_dynamics": -0.013572, "expectation": {"probability": 19.818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.964172, "activity_lines": {"activity_5": 19.221593, "activity_10": 19.440703, "activity_20": 19.318191, "activity_30": 19.562588}, "trend_signal": 0, "fair_value": 18.163747, "relative_strength": -4.553351, "rate_of_change": -0.4365860974983943, "market_dynamics": -0.018724, "expectation": {"probability": 18.9951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.876629, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.374858, "activity_20": 19.305634, "activity_30": 19.514762}, "trend_signal": 0, "fair_value": 18.166111, "relative_strength": -5.383945, "rate_of_change": -0.43850052984917254, "market_dynamics": -0.018051, "expectation": {"probability": 18.7576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.789086, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.292216, "activity_20": 19.305583, "activity_30": 19.472584}, "trend_signal": 0, "fair_value": 18.168529, "relative_strength": -4.432576, "rate_of_change": -0.4404318257386609, "market_dynamics": 0.010552, "expectation": {"probability": 17.5099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.746681, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.226717, "activity_20": 19.307146, "activity_30": 19.436054}, "trend_signal": 0, "fair_value": 18.170459, "relative_strength": -3.916596, "rate_of_change": -0.21428478303647902, "market_dynamics": 0.026087, "expectation": {"probability": 16.6798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.704276, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.213442, "activity_20": 19.30431, "activity_30": 19.40226}, "trend_signal": 0, "fair_value": 18.17239, "relative_strength": -3.231386, "rate_of_change": -0.21474494878404474, "market_dynamics": 0.01164, "expectation": {"probability": 16.6014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.661871, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222525, "activity_20": 19.303568, "activity_30": 19.371202}, "trend_signal": 0, "fair_value": 18.174862, "relative_strength": -4.334202, "rate_of_change": -0.2152070951503049, "market_dynamics": -0.044524, "expectation": {"probability": 18.3236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.619466, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.304918, "activity_30": 19.34288}, "trend_signal": 0, "fair_value": 18.17728, "relative_strength": -5.825326, "rate_of_change": -0.2156712349501339, "market_dynamics": -0.312222, "expectation": {"probability": 17.501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.577061, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.305268, "activity_30": 19.317293}, "trend_signal": 0, "fair_value": 18.181376, "relative_strength": -5.179507, "rate_of_change": -0.21613738110914282, "market_dynamics": -0.573882, "expectation": {"probability": 17.3863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.488299, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.301219, "activity_30": 19.294442}, "trend_signal": 0, "fair_value": 18.187747, "relative_strength": -5.691505, "rate_of_change": -0.45339798450849755, "market_dynamics": -0.79133, "expectation": {"probability": 17.4646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.399536, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.292771, "activity_30": 19.277318}, "trend_signal": 0, "fair_value": 18.169318, "relative_strength": -2.824279, "rate_of_change": -0.45546817605784956, "market_dynamics": -0.870393, "expectation": {"probability": 16.5719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.310773, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.279924, "activity_30": 19.265921}, "trend_signal": 0, "fair_value": 18.159877, "relative_strength": -1.247212, "rate_of_change": -0.45755218062947556, "market_dynamics": -0.688472, "expectation": {"probability": 16.4347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.22323, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.262679, "activity_30": 19.26025}, "trend_signal": 0, "fair_value": 18.159642, "relative_strength": -0.238583, "rate_of_change": -0.4533376266190905, "market_dynamics": -0.465973, "expectation": {"probability": 16.2756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.211934, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.241035, "activity_30": 19.260227}, "trend_signal": 1, "fair_value": 18.16206, "relative_strength": 0.978874, "rate_of_change": -0.05876223714745923, "market_dynamics": -0.25024, "expectation": {"probability": 10.2833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.222874, "close": 19.222874, "volume": 0}, "trend_line": 19.242725, "activity_lines": {"activity_5": 19.222874, "activity_10": 19.222874, "activity_20": 19.22388, "activity_30": 19.260932}, "trend_signal": 0, "fair_value": 18.160742, "relative_strength": -0.218043, "rate_of_change": 0.1602701737368069, "market_dynamics": -0.133156, "expectation": {"probability": 16.1432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.222874, "high": 19.222874, "low": 19.213268, "close": 19.213268, "volume": 100}, "trend_line": 19.227754, "activity_lines": {"activity_5": 19.219672, "activity_10": 19.221127, "activity_20": 19.219489, "activity_30": 19.259032}, "trend_signal": 0, "fair_value": 18.153947, "relative_strength": -2.17377, "rate_of_change": -0.07780083122322425, "market_dynamics": -0.153674, "expectation": {"probability": 16.2771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.213268, "high": 19.213268, "low": 19.213268, "close": 19.213268, "volume": 0}, "trend_line": 19.212782, "activity_lines": {"activity_5": 19.21711, "activity_10": 19.219556, "activity_20": 19.220999, "activity_30": 19.258097}, "trend_signal": 1, "fair_value": 18.149805, "relative_strength": -3.824731, "rate_of_change": -0.07786660886133766, "market_dynamics": -0.212202, "expectation": {"probability": 9.7464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.213268, "high": 19.213268, "low": 19.213268, "close": 19.213268, "volume": 0}, "trend_line": 19.219464, "activity_lines": {"activity_5": 19.215189, "activity_10": 19.218158, "activity_20": 19.220267, "activity_30": 19.258129}, "trend_signal": 0, "fair_value": 18.148425, "relative_strength": -5.557475, "rate_of_change": 0.03477892998524553, "market_dynamics": -0.28683, "expectation": {"probability": 15.2873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.213268, "high": 19.213268, "low": 18.848217, "close": 18.848217, "volume": 100}, "trend_line": 19.237767, "activity_lines": {"activity_5": 19.092225, "activity_10": 19.150563, "activity_20": 19.184722, "activity_30": 19.234177}, "trend_signal": 0, "fair_value": 18.146276, "relative_strength": -6.500417, "rate_of_change": 0.09523158398175448, "market_dynamics": -0.505986, "expectation": {"probability": 16.1826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 18.848217, "close": 18.848217, "volume": 0}, "trend_line": 19.25607, "activity_lines": {"activity_5": 18.994237, "activity_10": 19.089779, "activity_20": 19.150962, "activity_30": 19.209045}, "trend_signal": 0, "fair_value": 18.144126, "relative_strength": -6.489192, "rate_of_change": 0.09514097971973313, "market_dynamics": -0.673021, "expectation": {"probability": 15.194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.848217, "high": 18.896249, "low": 18.83861, "close": 18.848217, "volume": 400}, "trend_line": 19.274373, "activity_lines": {"activity_5": 18.921227, "activity_10": 19.035808, "activity_20": 19.118986, "activity_30": 19.182732}, "trend_signal": 0, "fair_value": 18.141976, "relative_strength": -5.365682, "rate_of_change": 0.09505054769742484, "market_dynamics": -0.778886, "expectation": {"probability": 15.1559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 18.848217, "close": 18.848217, "volume": 0}, "trend_line": 19.292676, "activity_lines": {"activity_5": 18.872554, "activity_10": 18.988648, "activity_20": 19.088794, "activity_30": 19.155238}, "trend_signal": 0, "fair_value": 18.142318, "relative_strength": -8.825534, "rate_of_change": 0.09496028742413314, "market_dynamics": -0.993691, "expectation": {"probability": 15.0641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 18.848217, "close": 18.848217, "volume": 0}, "trend_line": 19.310979, "activity_lines": {"activity_5": 18.848217, "activity_10": 18.9483, "activity_20": 19.060386, "activity_30": 19.126563}, "trend_signal": 0, "fair_value": 18.14293, "relative_strength": -11.033108, "rate_of_change": 0.09487019841104216, "market_dynamics": -1.083213, "expectation": {"probability": 15.2151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 18.848217, "close": 18.848217, "volume": 0}, "trend_line": 19.267065, "activity_lines": {"activity_5": 18.848217, "activity_10": 18.914765, "activity_20": 19.033762, "activity_30": 19.096708}, "trend_signal": 0, "fair_value": 18.143271, "relative_strength": -11.585341, "rate_of_change": -0.22740431751285572, "market_dynamics": -1.124036, "expectation": {"probability": 14.088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.848217, "high": 18.848217, "low": 17.906765, "close": 17.906765, "volume": 600}, "trend_line": 19.127449, "activity_lines": {"activity_5": 18.5344, "activity_10": 18.716868, "activity_20": 18.91926, "activity_30": 19.008946}, "trend_signal": 0, "fair_value": 18.137577, "relative_strength": -15.692665, "rate_of_change": -0.7246355373794618, "market_dynamics": -1.129385, "expectation": {"probability": 15.2657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.906765, "high": 17.906765, "low": 17.906765, "close": 17.906765, "volume": 0}, "trend_line": 19.04259, "activity_lines": {"activity_5": 18.283346, "activity_10": 18.5429, "activity_20": 18.811025, "activity_30": 18.930193}, "trend_signal": 0, "fair_value": 18.131883, "relative_strength": -14.199519, "rate_of_change": -0.44365037909654353, "market_dynamics": -1.117239, "expectation": {"probability": 13.8686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.906765, "high": 18.732935, "low": 17.906765, "close": 18.732935, "volume": 100}, "trend_line": 19.04227, "activity_lines": {"activity_5": 18.370445, "activity_10": 18.5429, "activity_20": 18.78774, "activity_30": 18.910215}, "trend_signal": 0, "fair_value": 18.131485, "relative_strength": -10.071479, "rate_of_change": -0.0016804436791533945, "market_dynamics": -0.868098, "expectation": {"probability": 14.5088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.026579, "activity_lines": {"activity_5": 18.46523, "activity_10": 18.551633, "activity_20": 18.766788, "activity_30": 18.890258}, "trend_signal": 0, "fair_value": 18.131088, "relative_strength": -7.062043, "rate_of_change": -0.082400890229982, "market_dynamics": -0.638647, "expectation": {"probability": 15.0355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.010248, "activity_lines": {"activity_5": 18.567701, "activity_10": 18.569099, "activity_20": 18.74817, "activity_30": 18.871313}, "trend_signal": 0, "fair_value": 18.13069, "relative_strength": -7.828062, "rate_of_change": -0.08583256086131397, "market_dynamics": -0.47167, "expectation": {"probability": 15.0355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 18.993916, "activity_lines": {"activity_5": 18.677857, "activity_10": 18.588661, "activity_20": 18.731884, "activity_30": 18.853422}, "trend_signal": 0, "fair_value": 18.130292, "relative_strength": -6.734286, "rate_of_change": -0.08591155675613496, "market_dynamics": -0.189581, "expectation": {"probability": 15.0088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 18.977585, "activity_lines": {"activity_5": 18.732935, "activity_10": 18.61032, "activity_20": 18.717931, "activity_30": 18.836584}, "trend_signal": 0, "fair_value": 18.129894, "relative_strength": -5.048069, "rate_of_change": -0.0859801633322872, "market_dynamics": -0.110506, "expectation": {"probability": 14.9823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 18.961254, "activity_lines": {"activity_5": 18.732935, "activity_10": 18.634074, "activity_20": 18.706312, "activity_30": 18.8208}, "trend_signal": 0, "fair_value": 18.129496, "relative_strength": -4.815546, "rate_of_change": -0.08605415283346633, "market_dynamics": 0.01499, "expectation": {"probability": 14.2018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.732935, "high": 19.703205, "low": 18.732935, "close": 19.6936, "volume": 200}, "trend_line": 18.976944, "activity_lines": {"activity_5": 19.053157, "activity_10": 18.834591, "activity_20": 18.788517, "activity_30": 18.868049}, "trend_signal": 0, "fair_value": 18.149065, "relative_strength": 1.068057, "rate_of_change": 0.08274769168747655, "market_dynamics": 0.390239, "expectation": {"probability": 12.9412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.6936, "high": 19.6936, "low": 19.6936, "close": 19.6936, "volume": 0}, "trend_line": 18.992635, "activity_lines": {"activity_5": 19.309334, "activity_10": 19.019737, "activity_20": 18.868481, "activity_30": 18.914284}, "trend_signal": 0, "fair_value": 18.164301, "relative_strength": 2.881485, "rate_of_change": 0.08268454604703657, "market_dynamics": 0.675738, "expectation": {"probability": 10.8885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.6936, "high": 21.115381, "low": 19.6936, "close": 21.115381, "volume": 100}, "trend_line": 19.055719, "activity_lines": {"activity_5": 19.975394, "activity_10": 19.448019, "activity_20": 19.081611, "activity_30": 19.051236}, "trend_signal": 0, "fair_value": 18.164284, "relative_strength": 10.787342, "rate_of_change": 0.3321498043846992, "market_dynamics": 1.013885, "expectation": {"probability": 11.204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.885733, "high": 19.885733, "low": 19.885733, "close": 19.885733, "volume": 100}, "trend_line": 19.077814, "activity_lines": {"activity_5": 20.072742, "activity_10": 19.594389, "activity_20": 19.16862, "activity_30": 19.104785}, "trend_signal": 1, "fair_value": 18.156494, "relative_strength": 4.377555, "rate_of_change": 0.11594944278932849, "market_dynamics": 1.23011, "expectation": {"probability": 10.403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.885733, "high": 19.885733, "low": 19.885733, "close": 19.885733, "volume": 0}, "trend_line": 19.09991, "activity_lines": {"activity_5": 20.093236, "activity_10": 19.704778, "activity_20": 19.252426, "activity_30": 19.156909}, "trend_signal": 1, "fair_value": 18.148703, "relative_strength": 3.18953, "rate_of_change": 0.11582039745225121, "market_dynamics": 1.100203, "expectation": {"probability": 9.2857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.885733, "high": 19.885733, "low": 19.885733, "close": 19.885733, "volume": 0}, "trend_line": 19.122005, "activity_lines": {"activity_5": 20.036877, "activity_10": 19.794207, "activity_20": 19.333031, "activity_30": 19.207607}, "trend_signal": 1, "fair_value": 18.140912, "relative_strength": 5.964119, "rate_of_change": 0.11568117336678652, "market_dynamics": 1.00754, "expectation": {"probability": 9.2784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.213267, "high": 19.213267, "low": 18.252604, "close": 18.732935, "volume": 700}, "trend_line": 19.105674, "activity_lines": {"activity_5": 19.583444, "activity_10": 19.653077, "activity_20": 19.300642, "activity_30": 19.182506}, "trend_signal": 1, "fair_value": 18.125732, "relative_strength": -0.322444, "rate_of_change": -0.08540422408633917, "market_dynamics": 0.824778, "expectation": {"probability": 11.1238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 200}, "trend_line": 19.089342, "activity_lines": {"activity_5": 19.194054, "activity_10": 19.511947, "activity_20": 19.268803, "activity_30": 19.158458}, "trend_signal": 1, "fair_value": 18.110552, "relative_strength": 0.68884, "rate_of_change": -0.08548245929456355, "market_dynamics": 0.609713, "expectation": {"probability": 10.7595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.073011, "activity_lines": {"activity_5": 18.963495, "activity_10": 19.370816, "activity_20": 19.237513, "activity_30": 19.135464}, "trend_signal": 0, "fair_value": 18.095371, "relative_strength": 2.552898, "rate_of_change": -0.08555035579538274, "market_dynamics": 0.329364, "expectation": {"probability": 14.0777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.05668, "activity_lines": {"activity_5": 18.809788, "activity_10": 19.229686, "activity_20": 19.206771, "activity_30": 19.113524}, "trend_signal": 0, "fair_value": 18.080191, "relative_strength": 3.857074, "rate_of_change": -0.08562360709591675, "market_dynamics": 0.045429, "expectation": {"probability": 14.0436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.732935, "high": 18.732935, "low": 18.732935, "close": 18.732935, "volume": 0}, "trend_line": 19.040348, "activity_lines": {"activity_5": 18.732935, "activity_10": 19.088556, "activity_20": 19.176579, "activity_30": 19.092637}, "trend_signal": 0, "fair_value": 18.065011, "relative_strength": 5.116185, "rate_of_change": -0.08570223144849186, "market_dynamics": -0.251596, "expectation": {"probability": 12.8544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.732935, "high": 19.021133, "low": 18.732935, "close": 19.021133, "volume": 300}, "trend_line": 19.033624, "activity_lines": {"activity_5": 18.829001, "activity_10": 19.017292, "activity_20": 19.174383, "activity_30": 19.091397}, "trend_signal": 0, "fair_value": 18.051678, "relative_strength": 6.167162, "rate_of_change": -0.03531448059668841, "market_dynamics": -0.310794, "expectation": {"probability": 12.2561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.021133, "high": 19.021133, "low": 16.446558, "close": 16.446558, "volume": 1400}, "trend_line": 18.94108, "activity_lines": {"activity_5": 18.047662, "activity_10": 18.49015, "activity_20": 18.926166, "activity_30": 18.92449}, "trend_signal": 0, "fair_value": 18.03906, "relative_strength": -10.722503, "rate_of_change": -0.4862132403161909, "market_dynamics": -0.38623, "expectation": {"probability": 15.7977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.099808, "high": 17.291943, "low": 17.099808, "close": 17.291943, "volume": 300}, "trend_line": 18.877036, "activity_lines": {"activity_5": 17.700543, "activity_10": 18.201602, "activity_20": 18.765415, "activity_30": 18.818094}, "trend_signal": 0, "fair_value": 18.041609, "relative_strength": -6.02607, "rate_of_change": -0.33812221900757033, "market_dynamics": -0.505872, "expectation": {"probability": 15.0215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.291943, "high": 17.291943, "low": 17.291943, "close": 17.291943, "volume": 100}, "trend_line": 18.812991, "activity_lines": {"activity_5": 17.449491, "activity_10": 17.960214, "activity_20": 18.607592, "activity_30": 18.71583}, "trend_signal": 0, "fair_value": 18.044157, "relative_strength": -8.343985, "rate_of_change": -0.33927466155174, "market_dynamics": -0.643856, "expectation": {"probability": 15.6376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.772274, "high": 22.959856, "low": 17.772274, "close": 20.644657, "volume": 2200}, "trend_line": 18.860704, "activity_lines": {"activity_5": 18.412076, "activity_10": 18.37557, "activity_20": 18.775937, "activity_30": 18.834002}, "trend_signal": 0, "fair_value": 18.068198, "relative_strength": 10.674191, "rate_of_change": 0.25361730093847445, "market_dynamics": -0.487796, "expectation": {"probability": 9.9721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.251574, "high": 19.251574, "low": 17.581347, "close": 17.581347, "volume": 1200}, "trend_line": 18.818475, "activity_lines": {"activity_5": 18.226109, "activity_10": 18.220162, "activity_20": 18.643435, "activity_30": 18.751463}, "trend_signal": 0, "fair_value": 18.072601, "relative_strength": -8.294338, "rate_of_change": -0.22389938360730843, "market_dynamics": -0.431778, "expectation": {"probability": 17.8077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.581347, "close": 17.581347, "volume": 0}, "trend_line": 18.776246, "activity_lines": {"activity_5": 18.136128, "activity_10": 18.085692, "activity_20": 18.516416, "activity_30": 18.671648}, "trend_signal": 0, "fair_value": 18.077005, "relative_strength": -7.387176, "rate_of_change": -0.22440181789437755, "market_dynamics": -0.409102, "expectation": {"probability": 16.8589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.581347, "close": 17.581347, "volume": 0}, "trend_line": 18.734017, "activity_lines": {"activity_5": 17.970495, "activity_10": 17.97216, "activity_20": 18.394882, "activity_30": 18.594558}, "trend_signal": 0, "fair_value": 18.081409, "relative_strength": -4.052691, "rate_of_change": -0.22490651219630892, "market_dynamics": -0.347545, "expectation": {"probability": 16.8875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.581347, "close": 17.581347, "volume": 0}, "trend_line": 18.691788, "activity_lines": {"activity_5": 17.785568, "activity_10": 17.879565, "activity_20": 18.27883, "activity_30": 18.520192}, "trend_signal": 0, "fair_value": 18.085, "relative_strength": -5.638817, "rate_of_change": -0.22541348179625603, "market_dynamics": -0.69277, "expectation": {"probability": 15.8073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.473904, "close": 17.473904, "volume": 300}, "trend_line": 18.645978, "activity_lines": {"activity_5": 17.545533, "activity_10": 17.788374, "activity_20": 18.15803, "activity_30": 18.441619}, "trend_signal": 0, "fair_value": 18.087903, "relative_strength": -8.877643, "rate_of_change": -0.24508088792789362, "market_dynamics": -0.739497, "expectation": {"probability": 16.9183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.473904, "high": 17.473904, "low": 17.473904, "close": 17.473904, "volume": 0}, "trend_line": 18.600168, "activity_lines": {"activity_5": 17.516881, "activity_10": 17.720075, "activity_20": 18.0478, "activity_30": 18.366001}, "trend_signal": 0, "fair_value": 18.090805, "relative_strength": -10.988231, "rate_of_change": -0.245683010030364, "market_dynamics": -0.70173, "expectation": {"probability": 15.7645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.473904, "high": 17.473904, "low": 17.473904, "close": 17.473904, "volume": 700}, "trend_line": 18.585739, "activity_lines": {"activity_5": 17.495393, "activity_10": 17.679906, "activity_20": 17.94814, "activity_30": 18.293339}, "trend_signal": 0, "fair_value": 18.093708, "relative_strength": -10.485282, "rate_of_change": -0.07757456814368452, "market_dynamics": -0.594173, "expectation": {"probability": 15.7699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 100}, "trend_line": 18.640008, "activity_lines": {"activity_5": 18.168042, "activity_10": 17.995772, "activity_20": 18.062099, "activity_30": 18.35457}, "trend_signal": 0, "fair_value": 18.110634, "relative_strength": 3.700267, "rate_of_change": 0.2919926939682165, "market_dynamics": -0.257825, "expectation": {"probability": 10.2143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 17.102743, "close": 17.102743, "volume": 100}, "trend_line": 18.585668, "activity_lines": {"activity_5": 17.899763, "activity_10": 17.828661, "activity_20": 17.946102, "activity_30": 18.255392}, "trend_signal": 0, "fair_value": 18.11197, "relative_strength": -9.293202, "rate_of_change": -0.29152348003285933, "market_dynamics": -0.184572, "expectation": {"probability": 17.842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.102743, "high": 17.102743, "low": 17.102743, "close": 17.102743, "volume": 0}, "trend_line": 18.531328, "activity_lines": {"activity_5": 17.663392, "activity_10": 17.664991, "activity_20": 17.843357, "activity_30": 18.15972}, "trend_signal": 0, "fair_value": 18.113305, "relative_strength": -10.416729, "rate_of_change": -0.2923758242103531, "market_dynamics": -0.105533, "expectation": {"probability": 16.9451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.102743, "high": 17.141811, "low": 17.102743, "close": 17.141811, "volume": 100}, "trend_line": 18.478291, "activity_lines": {"activity_5": 17.464788, "activity_10": 17.572821, "activity_20": 17.757585, "activity_30": 18.070073}, "trend_signal": 0, "fair_value": 18.114892, "relative_strength": -13.32366, "rate_of_change": -0.28620183075924066, "market_dynamics": -0.039366, "expectation": {"probability": 16.9907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.141811, "high": 17.581347, "low": 17.141811, "close": 17.581347, "volume": 100}, "trend_line": 18.439904, "activity_lines": {"activity_5": 17.434835, "activity_10": 17.568559, "activity_20": 17.72125, "activity_30": 18.012206}, "trend_signal": 0, "fair_value": 18.119295, "relative_strength": -11.134214, "rate_of_change": -0.20774107302455716, "market_dynamics": -0.182844, "expectation": {"probability": 18.0016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.581347, "high": 17.581347, "low": 17.581347, "close": 17.581347, "volume": 0}, "trend_line": 18.401518, "activity_lines": {"activity_5": 17.397719, "activity_10": 17.564298, "activity_20": 17.6904, "activity_30": 17.956815}, "trend_signal": 0, "fair_value": 18.124186, "relative_strength": -11.777939, "rate_of_change": -0.20816811193810525, "market_dynamics": -0.121979, "expectation": {"probability": 18.9208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.581347, "high": 19.046457, "low": 17.581347, "close": 19.046457, "volume": 200}, "trend_line": 18.411969, "activity_lines": {"activity_5": 17.979205, "activity_10": 17.826419, "activity_20": 17.804567, "activity_30": 17.998424}, "trend_signal": 0, "fair_value": 18.138469, "relative_strength": -6.100126, "rate_of_change": 0.05679422751970662, "market_dynamics": 0.091868, "expectation": {"probability": 14.517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.046457, "high": 19.046457, "low": 19.046457, "close": 19.046457, "volume": 0}, "trend_line": 18.390397, "activity_lines": {"activity_5": 18.431111, "activity_10": 18.061902, "activity_20": 17.917241, "activity_30": 18.039359}, "trend_signal": 0, "fair_value": 18.152752, "relative_strength": -4.965244, "rate_of_change": -0.11716291723062881, "market_dynamics": 0.379868, "expectation": {"probability": 18.4826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.046457, "high": 19.046457, "low": 18.841343, "close": 18.841343, "volume": 100}, "trend_line": 18.361989, "activity_lines": {"activity_5": 18.685064, "activity_10": 18.2315, "activity_20": 18.008888, "activity_30": 18.068452}, "trend_signal": 0, "fair_value": 18.16572, "relative_strength": -5.191906, "rate_of_change": -0.1544719235805452, "market_dynamics": 0.657156, "expectation": {"probability": 14.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.841343, "high": 18.841343, "low": 18.841343, "close": 18.841343, "volume": 0}, "trend_line": 18.286188, "activity_lines": {"activity_5": 18.825715, "activity_10": 18.376236, "activity_20": 18.101391, "activity_30": 18.099378}, "trend_signal": 0, "fair_value": 18.1782, "relative_strength": -4.284357, "rate_of_change": -0.41281475552567864, "market_dynamics": 0.904786, "expectation": {"probability": 17.494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.841343, "high": 19.534828, "low": 18.841343, "close": 19.534828, "volume": 100}, "trend_line": 18.274491, "activity_lines": {"activity_5": 19.113527, "activity_10": 18.622197, "activity_20": 18.248536, "activity_30": 18.179936}, "trend_signal": 0, "fair_value": 18.195126, "relative_strength": -1.325156, "rate_of_change": -0.06396631162272896, "market_dynamics": 1.089679, "expectation": {"probability": 13.5512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.262794, "activity_lines": {"activity_5": 19.271108, "activity_10": 18.868158, "activity_20": 18.385001, "activity_30": 18.261248}, "trend_signal": 0, "fair_value": 18.213352, "relative_strength": -1.044966, "rate_of_change": -0.06400725470275272, "market_dynamics": 1.117974, "expectation": {"probability": 18.4688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.251097, "activity_lines": {"activity_5": 19.396131, "activity_10": 19.0699, "activity_20": 18.510785, "activity_30": 18.343314}, "trend_signal": 1, "fair_value": 18.231577, "relative_strength": -0.700643, "rate_of_change": -0.06404825022939026, "market_dynamics": 1.126681, "expectation": {"probability": 13.6414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.277827, "activity_lines": {"activity_5": 19.488596, "activity_10": 19.227421, "activity_20": 18.641854, "activity_30": 18.426136}, "trend_signal": 1, "fair_value": 18.249803, "relative_strength": -3.756281, "rate_of_change": 0.1464569499575671, "market_dynamics": 1.174821, "expectation": {"probability": 13.4541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.304557, "activity_lines": {"activity_5": 19.534828, "activity_10": 19.341433, "activity_20": 18.763621, "activity_30": 18.507233}, "trend_signal": 1, "fair_value": 18.268028, "relative_strength": 0.058231, "rate_of_change": 0.1462427672611224, "market_dynamics": 0.986207, "expectation": {"probability": 11.4829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.331286, "activity_lines": {"activity_5": 19.534828, "activity_10": 19.419928, "activity_20": 18.876086, "activity_30": 18.586605}, "trend_signal": 1, "fair_value": 18.286254, "relative_strength": 2.179394, "rate_of_change": 0.14602374698278445, "market_dynamics": 0.986121, "expectation": {"probability": 11.2603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.358016, "activity_lines": {"activity_5": 19.534828, "activity_10": 19.462904, "activity_20": 18.979249, "activity_30": 18.664253}, "trend_signal": 1, "fair_value": 18.304479, "relative_strength": 2.091774, "rate_of_change": 0.145816283702085, "market_dynamics": 0.975574, "expectation": {"probability": 11.0058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.534828, "high": 19.534828, "low": 19.534828, "close": 19.534828, "volume": 0}, "trend_line": 18.384746, "activity_lines": {"activity_5": 19.534828, "activity_10": 19.497002, "activity_20": 19.073109, "activity_30": 18.740176}, "trend_signal": 1, "fair_value": 18.322705, "relative_strength": 2.960933, "rate_of_change": 0.14560396940497594, "market_dynamics": 0.94951, "expectation": {"probability": 10.7627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.534828, "high": 22.445518, "low": 19.534828, "close": 22.445518, "volume": 200}, "trend_line": 18.498892, "activity_lines": {"activity_5": 20.505058, "activity_10": 20.051436, "activity_20": 19.434363, "activity_30": 19.002161}, "trend_signal": 1, "fair_value": 18.359589, "relative_strength": 14.954893, "rate_of_change": 0.6208734132089812, "market_dynamics": 1.281441, "expectation": {"probability": 9.4769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.445518, "high": 22.445518, "low": 22.445518, "close": 22.445518, "volume": 0}, "trend_line": 18.698857, "activity_lines": {"activity_5": 21.281242, "activity_10": 20.540339, "activity_20": 19.771944, "activity_30": 19.256782}, "trend_signal": 1, "fair_value": 18.400588, "relative_strength": 14.228271, "rate_of_change": 1.0809566324296547, "market_dynamics": 1.351644, "expectation": {"probability": 12.4232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.445518, "high": 22.445518, "low": 22.445518, "close": 22.445518, "volume": 0}, "trend_line": 18.870643, "activity_lines": {"activity_5": 21.86338, "activity_10": 20.963712, "activity_20": 20.08585, "activity_30": 19.498503}, "trend_signal": 1, "fair_value": 18.441587, "relative_strength": 12.525435, "rate_of_change": 0.9186978647946282, "market_dynamics": 1.452229, "expectation": {"probability": 12.2066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.445518, "high": 22.445518, "low": 22.445518, "close": 22.445518, "volume": 0}, "trend_line": 19.042429, "activity_lines": {"activity_5": 22.251472, "activity_10": 21.334164, "activity_20": 20.385896, "activity_30": 19.72914}, "trend_signal": 1, "fair_value": 18.478254, "relative_strength": 9.383629, "rate_of_change": 0.9103346398954043, "market_dynamics": 1.560313, "expectation": {"probability": 11.958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.445518, "high": 22.445518, "low": 22.445518, "close": 22.445518, "volume": 0}, "trend_line": 19.102458, "activity_lines": {"activity_5": 22.445518, "activity_10": 21.651693, "activity_20": 20.6605, "activity_30": 19.948694}, "trend_signal": 1, "fair_value": 18.514922, "relative_strength": 8.101545, "rate_of_change": 0.31523814530173705, "market_dynamics": 1.322217, "expectation": {"probability": 11.7193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 100}, "trend_line": 19.264922, "activity_lines": {"activity_5": 22.448774, "activity_10": 21.918078, "activity_20": 20.910592, "activity_30": 20.165005}, "trend_signal": 1, "fair_value": 18.551651, "relative_strength": 8.157558, "rate_of_change": 0.8504874084790552, "market_dynamics": 1.256178, "expectation": {"probability": 10.3851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 19.427387, "activity_lines": {"activity_5": 22.451379, "activity_10": 22.131363, "activity_20": 21.135382, "activity_30": 20.370835}, "trend_signal": 1, "fair_value": 18.588381, "relative_strength": 5.340443, "rate_of_change": 0.8433203103547525, "market_dynamics": 1.110693, "expectation": {"probability": 13.1889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 19.589852, "activity_lines": {"activity_5": 22.453332, "activity_10": 22.291548, "activity_20": 21.336963, "activity_30": 20.566183}, "trend_signal": 1, "fair_value": 18.625111, "relative_strength": 5.459271, "rate_of_change": 0.8362678933610628, "market_dynamics": 0.9652, "expectation": {"probability": 12.9799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 19.752316, "activity_lines": {"activity_5": 22.454635, "activity_10": 22.398635, "activity_20": 21.515335, "activity_30": 20.75105}, "trend_signal": 1, "fair_value": 18.65805, "relative_strength": 6.181072, "rate_of_change": 0.8293273476491805, "market_dynamics": 0.950099, "expectation": {"probability": 12.6185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 19.918362, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.452622, "activity_20": 21.677474, "activity_30": 20.925435}, "trend_signal": 1, "fair_value": 18.69099, "relative_strength": 8.617695, "rate_of_change": 0.8406406620874125, "market_dynamics": 0.7887, "expectation": {"probability": 12.5073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.084408, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.45351, "activity_20": 21.82338, "activity_30": 21.089108}, "trend_signal": 1, "fair_value": 18.723929, "relative_strength": 6.376598, "rate_of_change": 0.8336328057497976, "market_dynamics": 0.623508, "expectation": {"probability": 12.3981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.250455, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.45422, "activity_20": 21.952078, "activity_30": 21.242068}, "trend_signal": 1, "fair_value": 18.756869, "relative_strength": 4.331176, "rate_of_change": 0.8267458020171614, "market_dynamics": 0.403619, "expectation": {"probability": 12.2908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.347803, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.454753, "activity_20": 22.063566, "activity_30": 21.384315}, "trend_signal": 1, "fair_value": 18.789808, "relative_strength": 2.028673, "rate_of_change": 0.48072006283315716, "market_dynamics": 0.153711, "expectation": {"probability": 12.2273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.526221, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455108, "activity_20": 22.161147, "activity_30": 21.520282}, "trend_signal": 1, "fair_value": 18.828163, "relative_strength": -0.71527, "rate_of_change": 0.8768415931685629, "market_dynamics": -0.058922, "expectation": {"probability": 14.8347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.704639, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.244821, "activity_30": 21.644737}, "trend_signal": 1, "fair_value": 18.866517, "relative_strength": -2.859759, "rate_of_change": 0.8692199114488761, "market_dynamics": -0.198547, "expectation": {"probability": 14.8016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 20.881755, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.314589, "activity_30": 21.757682}, "trend_signal": 1, "fair_value": 18.904871, "relative_strength": -0.880338, "rate_of_change": 0.8554411405096126, "market_dynamics": -0.282056, "expectation": {"probability": 14.7033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.04422, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.370449, "activity_30": 21.8592}, "trend_signal": 1, "fair_value": 18.943225, "relative_strength": -3.344127, "rate_of_change": 0.7780236862275273, "market_dynamics": -0.316297, "expectation": {"probability": 14.5042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.206684, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.412402, "activity_30": 21.950237}, "trend_signal": 1, "fair_value": 18.98158, "relative_strength": -2.220305, "rate_of_change": 0.7720124575774248, "market_dynamics": -0.305403, "expectation": {"probability": 14.3103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.320312, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.440449, "activity_30": 22.030792}, "trend_signal": 1, "fair_value": 19.019934, "relative_strength": -4.15184, "rate_of_change": 0.5358121995876491, "market_dynamics": -0.299905, "expectation": {"probability": 14.2123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.43394, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.454588, "activity_30": 22.104016}, "trend_signal": 1, "fair_value": 19.058288, "relative_strength": -2.614329, "rate_of_change": 0.5329565533562478, "market_dynamics": -0.279503, "expectation": {"probability": 14.0262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.554404, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.454821, "activity_30": 22.169909}, "trend_signal": 1, "fair_value": 19.096643, "relative_strength": -3.875739, "rate_of_change": 0.5620245274550638, "market_dynamics": -0.269571, "expectation": {"probability": 13.932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.674869, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455007, "activity_30": 22.228031}, "trend_signal": 1, "fair_value": 19.140412, "relative_strength": -3.429027, "rate_of_change": 0.5588881047232824, "market_dynamics": -0.279071, "expectation": {"probability": 13.7531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.772218, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455146, "activity_30": 22.27838}, "trend_signal": 1, "fair_value": 19.184181, "relative_strength": -4.817068, "rate_of_change": 0.44913304897020456, "market_dynamics": -0.294625, "expectation": {"probability": 13.6626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.869566, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455239, "activity_30": 22.322449}, "trend_signal": 1, "fair_value": 19.22795, "relative_strength": -5.666047, "rate_of_change": 0.44712027042904046, "market_dynamics": -0.338917, "expectation": {"probability": 13.5732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 21.966915, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.360237}, "trend_signal": 1, "fair_value": 19.271719, "relative_strength": -12.899312, "rate_of_change": 0.4451345765160646, "market_dynamics": -0.400384, "expectation": {"probability": 13.485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.064264, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.391745}, "trend_signal": 1, "fair_value": 19.302005, "relative_strength": -13.949915, "rate_of_change": 0.44316190962636876, "market_dynamics": -0.462752, "expectation": {"probability": 12.7668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.161612, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.416972}, "trend_signal": 1, "fair_value": 19.345775, "relative_strength": -14.203699, "rate_of_change": 0.4412021175961283, "market_dynamics": -0.526068, "expectation": {"probability": 12.6345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.258961, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.435919}, "trend_signal": 1, "fair_value": 19.389544, "relative_strength": -15.631253, "rate_of_change": 0.4392685875016568, "market_dynamics": -0.583909, "expectation": {"probability": 12.5545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.356309, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.448585}, "trend_signal": 1, "fair_value": 19.433313, "relative_strength": -17.205432, "rate_of_change": 0.43734296492994534, "market_dynamics": -0.617459, "expectation": {"probability": 12.4754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 22.455286, "close": 22.455286, "volume": 0}, "trend_line": 22.453658, "activity_lines": {"activity_5": 22.455286, "activity_10": 22.455286, "activity_20": 22.455286, "activity_30": 22.454971}, "trend_signal": 1, "fair_value": 19.477082, "relative_strength": -16.164874, "rate_of_change": 0.4354430778354389, "market_dynamics": -0.641186, "expectation": {"probability": 12.325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.455286, "high": 22.455286, "low": 21.478544, "close": 21.488312, "volume": 200}, "trend_line": 22.421751, "activity_lines": {"activity_5": 22.132961, "activity_10": 22.279473, "activity_20": 22.363193, "activity_30": 22.392691}, "trend_signal": 0, "fair_value": 19.514653, "relative_strength": -15.321961, "rate_of_change": -0.1421015675931305, "market_dynamics": -0.726294, "expectation": {"probability": 19.9162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.406901, "activity_lines": {"activity_5": 22.045664, "activity_10": 22.214275, "activity_20": 22.324437, "activity_30": 22.365481}, "trend_signal": 0, "fair_value": 19.547174, "relative_strength": -12.331117, "rate_of_change": -0.0662303314312925, "market_dynamics": -0.85374, "expectation": {"probability": 18.2399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.39205, "activity_lines": {"activity_5": 21.98872, "activity_10": 22.157355, "activity_20": 22.287849, "activity_30": 22.339229}, "trend_signal": 0, "fair_value": 19.591719, "relative_strength": -11.531124, "rate_of_change": -0.06627868798099375, "market_dynamics": -0.968775, "expectation": {"probability": 19.7763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.377199, "activity_lines": {"activity_5": 21.962127, "activity_10": 22.108713, "activity_20": 22.25343, "activity_30": 22.313936}, "trend_signal": 0, "fair_value": 19.636263, "relative_strength": -13.999758, "rate_of_change": -0.06632264576043806, "market_dynamics": -1.072699, "expectation": {"probability": 19.7842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.362349, "activity_lines": {"activity_5": 21.965887, "activity_10": 22.068348, "activity_20": 22.221178, "activity_30": 22.2896}, "trend_signal": 0, "fair_value": 19.680808, "relative_strength": -16.554139, "rate_of_change": -0.06636219305196639, "market_dynamics": -1.092128, "expectation": {"probability": 19.7526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.347173, "activity_lines": {"activity_5": 22.0, "activity_10": 22.036262, "activity_20": 22.191094, "activity_30": 22.266223}, "trend_signal": 0, "fair_value": 19.725352, "relative_strength": -20.229435, "rate_of_change": -0.06786406919951365, "market_dynamics": -1.048194, "expectation": {"probability": 19.7211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.331996, "activity_lines": {"activity_5": 22.0, "activity_10": 22.012454, "activity_20": 22.163178, "activity_30": 22.243825}, "trend_signal": 0, "fair_value": 19.760513, "relative_strength": -19.364897, "rate_of_change": -0.06791463063359883, "market_dynamics": -1.006638, "expectation": {"probability": 18.498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.31682, "activity_lines": {"activity_5": 22.0, "activity_10": 21.996924, "activity_20": 22.13743, "activity_30": 22.222405}, "trend_signal": 0, "fair_value": 19.801597, "relative_strength": -17.119959, "rate_of_change": -0.06795630807026967, "market_dynamics": -0.965955, "expectation": {"probability": 18.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.301644, "activity_lines": {"activity_5": 22.0, "activity_10": 21.989671, "activity_20": 22.113851, "activity_30": 22.201965}, "trend_signal": 0, "fair_value": 19.842681, "relative_strength": -15.455802, "rate_of_change": -0.06800252007230556, "market_dynamics": -0.925045, "expectation": {"probability": 18.3242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.286468, "activity_lines": {"activity_5": 22.0, "activity_10": 21.990697, "activity_20": 22.092439, "activity_30": 22.182505}, "trend_signal": 0, "fair_value": 19.880481, "relative_strength": -13.870917, "rate_of_change": -0.06804879496776246, "market_dynamics": -0.883165, "expectation": {"probability": 17.2935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.271292, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.073195, "activity_30": 22.164023}, "trend_signal": 0, "fair_value": 19.921507, "relative_strength": -10.397339, "rate_of_change": -0.06809513288512249, "market_dynamics": -0.828877, "expectation": {"probability": 17.3528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.256115, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.05612, "activity_30": 22.14652}, "trend_signal": 0, "fair_value": 19.955612, "relative_strength": -9.683877, "rate_of_change": -0.06814602403846969, "market_dynamics": -0.759302, "expectation": {"probability": 16.3491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.240939, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.041212, "activity_30": 22.129997}, "trend_signal": 0, "fair_value": 19.993939, "relative_strength": -8.285988, "rate_of_change": -0.06818800136501946, "market_dynamics": -0.650911, "expectation": {"probability": 16.7608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b47aee1-1941-418c-b387-e5c31096ef36/", "share_image": "https://sharemaestro.com/terminal/9b47aee1-1941-418c-b387-e5c31096ef36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}