{"ticker": {"uuid": "9b487193-c320-42ab-9852-e2047e162b39", "symbol": "WSBF", "name": "Waterstone Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WSBF rose 8.78%, moving from 18.10 to 19.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.18 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 55.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.69"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.18"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.7, "high": 20.02, "low": 19.265, "close": 19.69, "volume": 344133}, "trend_line": 18.186829, "activity_lines": {"activity_5": 19.877323, "activity_10": 19.554567, "activity_20": 19.031301, "activity_30": 18.686001}, "trend_signal": 1, "fair_value": 13.688818, "relative_strength": 6.176247, "rate_of_change": 0.606604838411664, "market_dynamics": 1.046879, "expectation": {"probability": 55.4106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.169949, "high": 13.373243, "low": 12.489354, "close": 12.489354, "volume": 328051}, "trend_line": 13.086557, "activity_lines": {"activity_5": 12.786501, "activity_10": 12.795209, "activity_20": 12.613785, "activity_30": 12.74192}, "trend_signal": 0, "fair_value": 14.472796, "relative_strength": -27.649662, "rate_of_change": -0.5498025861574337, "market_dynamics": 0.466154, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.551227, "high": 12.741263, "low": 11.914826, "close": 12.109282, "volume": 415191}, "trend_line": 12.995021, "activity_lines": {"activity_5": 12.562422, "activity_10": 12.680446, "activity_20": 12.568301, "activity_30": 12.67887}, "trend_signal": 0, "fair_value": 14.476578, "relative_strength": -27.21824, "rate_of_change": -0.6994658717338823, "market_dynamics": 0.42905, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.118121, "high": 12.268382, "low": 11.57011, "close": 11.623143, "volume": 436879}, "trend_line": 12.879538, "activity_lines": {"activity_5": 12.211224, "activity_10": 12.473345, "activity_20": 12.479559, "activity_30": 12.590362}, "trend_signal": 0, "fair_value": 14.477431, "relative_strength": -28.558758, "rate_of_change": -0.888671130273659, "market_dynamics": 0.313926, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.658498, "high": 11.676353, "low": 10.960226, "close": 11.190037, "volume": 418431}, "trend_line": 12.754493, "activity_lines": {"activity_5": 11.794617, "activity_10": 12.207605, "activity_20": 12.356113, "activity_30": 12.481362}, "trend_signal": 0, "fair_value": 14.477095, "relative_strength": -29.153111, "rate_of_change": -0.9708810983748026, "market_dynamics": 0.0668, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.163521, "high": 11.163521, "low": 10.801126, "close": 11.013259, "volume": 298857}, "trend_line": 12.667998, "activity_lines": {"activity_5": 11.426919, "activity_10": 11.945316, "activity_20": 12.224519, "activity_30": 12.369024}, "trend_signal": 0, "fair_value": 14.474832, "relative_strength": -30.859829, "rate_of_change": -0.6781531810006036, "market_dynamics": -0.228385, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.022098, "high": 11.366815, "low": 10.951387, "close": 11.357976, "volume": 286633}, "trend_line": 12.573496, "activity_lines": {"activity_5": 11.317906, "activity_10": 11.782447, "activity_20": 12.134507, "activity_30": 12.284507}, "trend_signal": 0, "fair_value": 14.474173, "relative_strength": -30.677839, "rate_of_change": -0.7459900135759439, "market_dynamics": -0.496073, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.384493, "high": 11.384493, "low": 10.624348, "close": 10.880676, "volume": 292984}, "trend_line": 12.475843, "activity_lines": {"activity_5": 11.125219, "activity_10": 11.557092, "activity_20": 12.005028, "activity_30": 12.175293}, "trend_signal": 0, "fair_value": 14.473674, "relative_strength": -32.166132, "rate_of_change": -0.7766575024162022, "market_dynamics": -0.783857, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.92487, "high": 10.960226, "low": 10.642026, "close": 10.68622, "volume": 294911}, "trend_line": 12.372712, "activity_lines": {"activity_5": 10.949619, "activity_10": 11.328245, "activity_20": 11.864959, "activity_30": 12.059833}, "trend_signal": 0, "fair_value": 14.468894, "relative_strength": -32.376145, "rate_of_change": -0.8266455421088533, "market_dynamics": -1.011972, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.668543, "high": 10.960226, "low": 10.155887, "close": 10.164726, "volume": 299712}, "trend_line": 12.249331, "activity_lines": {"activity_5": 10.66265, "activity_10": 11.043151, "activity_20": 11.681838, "activity_30": 11.917382}, "trend_signal": 0, "fair_value": 14.464506, "relative_strength": -32.733435, "rate_of_change": -0.9972025534902953, "market_dynamics": -1.122675, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.164726, "high": 10.261954, "low": 9.634392, "close": 9.678587, "volume": 380963}, "trend_line": 12.106878, "activity_lines": {"activity_5": 10.281988, "activity_10": 10.717719, "activity_20": 11.46164, "activity_30": 11.751528}, "trend_signal": 0, "fair_value": 14.452194, "relative_strength": -35.303826, "rate_of_change": -1.1629451436980494, "market_dynamics": -1.177829, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.65207, "high": 9.740459, "low": 8.971475, "close": 9.574027, "volume": 414109}, "trend_line": 12.000508, "activity_lines": {"activity_5": 9.955452, "activity_10": 10.436755, "activity_20": 11.240654, "activity_30": 11.588118}, "trend_signal": 0, "fair_value": 14.435801, "relative_strength": -36.395924, "rate_of_change": -0.8785914915472022, "market_dynamics": -1.099637, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.663671, "high": 10.022249, "low": 9.403702, "close": 9.448524, "volume": 353781}, "trend_line": 11.890528, "activity_lines": {"activity_5": 9.706011, "activity_10": 10.185979, "activity_20": 11.018215, "activity_30": 11.423474}, "trend_signal": 0, "fair_value": 14.419026, "relative_strength": -36.448273, "rate_of_change": -0.9164612031424019, "market_dynamics": -1.061685, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.529204, "high": 9.820549, "low": 8.8748, "close": 8.919622, "volume": 563192}, "trend_line": 11.754602, "activity_lines": {"activity_5": 9.375746, "activity_10": 9.887416, "activity_20": 10.75704, "activity_30": 11.231803}, "trend_signal": 0, "fair_value": 14.396181, "relative_strength": -37.404675, "rate_of_change": -1.1431451992712143, "market_dynamics": -0.964368, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.991338, "high": 9.287164, "low": 8.623795, "close": 9.224413, "volume": 578323}, "trend_line": 11.628264, "activity_lines": {"activity_5": 9.264851, "activity_10": 9.693425, "activity_20": 10.543033, "activity_30": 11.068565}, "trend_signal": 0, "fair_value": 14.375948, "relative_strength": -32.698063, "rate_of_change": -1.074796067106317, "market_dynamics": -0.925886, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.314058, "high": 10.255324, "low": 9.314058, "close": 10.16568, "volume": 352110}, "trend_line": 11.538748, "activity_lines": {"activity_5": 9.5304, "activity_10": 9.706312, "activity_20": 10.437353, "activity_30": 10.974205}, "trend_signal": 0, "fair_value": 14.362266, "relative_strength": -29.441674, "rate_of_change": -0.7698139636320581, "market_dynamics": -0.839933, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.147751, "high": 10.219467, "low": 9.914675, "close": 10.058107, "volume": 209899}, "trend_line": 11.453493, "activity_lines": {"activity_5": 9.727617, "activity_10": 9.71505, "activity_20": 10.335087, "activity_30": 10.878679}, "trend_signal": 0, "fair_value": 14.34244, "relative_strength": -31.382813, "rate_of_change": -0.7388583232773615, "market_dynamics": -0.714937, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.031213, "high": 10.981444, "low": 9.978054, "close": 10.739404, "volume": 313646}, "trend_line": 11.393274, "activity_lines": {"activity_5": 10.119662, "activity_10": 9.871295, "activity_20": 10.310259, "activity_30": 10.832609}, "trend_signal": 0, "fair_value": 14.326277, "relative_strength": -27.400871, "rate_of_change": -0.5257697367955786, "market_dynamics": -0.428019, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.712511, "high": 10.936622, "low": 10.676653, "close": 10.820084, "volume": 145798}, "trend_line": 11.351436, "activity_lines": {"activity_5": 10.452542, "activity_10": 10.044777, "activity_20": 10.302133, "activity_30": 10.795629}, "trend_signal": 0, "fair_value": 14.310912, "relative_strength": -26.690282, "rate_of_change": -0.3672166578281209, "market_dynamics": -0.129609, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.775262, "high": 11.151769, "low": 10.721475, "close": 11.13384, "volume": 256372}, "trend_line": 11.319186, "activity_lines": {"activity_5": 10.763309, "activity_10": 10.272872, "activity_20": 10.333353, "activity_30": 10.781591}, "trend_signal": 0, "fair_value": 14.296112, "relative_strength": -23.840808, "rate_of_change": -0.28410502424538575, "market_dynamics": 0.179504, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.13384, "high": 11.442217, "low": 11.017302, "close": 11.37588, "volume": 238193}, "trend_line": 11.311569, "activity_lines": {"activity_5": 11.027462, "activity_10": 10.527354, "activity_20": 10.395595, "activity_30": 10.785248}, "trend_signal": 0, "fair_value": 14.282625, "relative_strength": -21.736376, "rate_of_change": -0.06729282476672582, "market_dynamics": 0.500062, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.411738, "high": 12.379898, "low": 11.313129, "close": 12.317147, "volume": 652055}, "trend_line": 11.329515, "activity_lines": {"activity_5": 11.52469, "activity_10": 10.922116, "activity_20": 10.556024, "activity_30": 10.850124}, "trend_signal": 0, "fair_value": 14.273019, "relative_strength": -17.10823, "rate_of_change": 0.15865173080763809, "market_dynamics": 0.80641, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.375415, "high": 12.837084, "low": 12.075107, "close": 12.684689, "volume": 363940}, "trend_line": 11.355934, "activity_lines": {"activity_5": 11.993829, "activity_10": 11.333829, "activity_20": 10.752277, "activity_30": 10.937555}, "trend_signal": 0, "fair_value": 14.265434, "relative_strength": -14.411808, "rate_of_change": 0.2331873871034979, "market_dynamics": 1.013629, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.617545, "high": 13.07016, "low": 12.617545, "close": 12.729511, "volume": 166449}, "trend_line": 11.355949, "activity_lines": {"activity_5": 12.348223, "activity_10": 11.694851, "activity_20": 10.950058, "activity_30": 11.026173}, "trend_signal": 0, "fair_value": 14.257037, "relative_strength": -13.274946, "rate_of_change": 0.00013208953135170114, "market_dynamics": 1.065737, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.74744, "high": 13.321164, "low": 12.278471, "close": 12.541258, "volume": 302428}, "trend_line": 11.335738, "activity_lines": {"activity_5": 12.512572, "activity_10": 11.952375, "activity_20": 11.124643, "activity_30": 11.102644}, "trend_signal": 0, "fair_value": 14.246143, "relative_strength": -10.655138, "rate_of_change": -0.17797719943970805, "market_dynamics": 1.152757, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.523134, "high": 12.677182, "low": 12.099958, "close": 12.187855, "volume": 207703}, "trend_line": 11.307525, "activity_lines": {"activity_5": 12.465291, "activity_10": 12.085338, "activity_20": 11.259136, "activity_30": 11.15762}, "trend_signal": 0, "fair_value": 14.231388, "relative_strength": -14.76221, "rate_of_change": -0.24888542766248792, "market_dynamics": 0.951168, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.060993, "high": 12.251286, "low": 11.799112, "close": 12.251286, "volume": 175334}, "trend_line": 11.292761, "activity_lines": {"activity_5": 12.385022, "activity_10": 12.193067, "activity_20": 11.394076, "activity_30": 11.218507}, "trend_signal": 0, "fair_value": 14.216798, "relative_strength": -15.559998, "rate_of_change": -0.13056791826681396, "market_dynamics": 0.830439, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.251286, "high": 12.921845, "low": 12.251286, "close": 12.72249, "volume": 186874}, "trend_line": 11.295738, "activity_lines": {"activity_5": 12.466212, "activity_10": 12.346593, "activity_20": 11.569639, "activity_30": 11.310748}, "trend_signal": 1, "fair_value": 14.209094, "relative_strength": -12.05965, "rate_of_change": 0.026362020767105254, "market_dynamics": 0.842947, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.686243, "high": 13.012461, "low": 11.154833, "close": 11.290757, "volume": 250715}, "trend_line": 11.245178, "activity_lines": {"activity_5": 12.067638, "activity_10": 12.203748, "activity_20": 11.600076, "activity_30": 11.310427}, "trend_signal": 1, "fair_value": 14.188734, "relative_strength": -22.007605, "rate_of_change": -0.4476024497027182, "market_dynamics": 0.668742, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.127648, "high": 11.580728, "low": 11.037032, "close": 11.499173, "volume": 250875}, "trend_line": 11.201565, "activity_lines": {"activity_5": 11.834453, "activity_10": 12.090239, "activity_20": 11.647484, "activity_30": 11.326813}, "trend_signal": 1, "fair_value": 14.167148, "relative_strength": -21.126266, "rate_of_change": -0.3878373468165537, "market_dynamics": 0.535302, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.526358, "high": 11.979438, "low": 11.009847, "close": 11.725713, "volume": 263475}, "trend_line": 11.153424, "activity_lines": {"activity_5": 11.746253, "activity_10": 12.011277, "activity_20": 11.710112, "activity_30": 11.360629}, "trend_signal": 1, "fair_value": 14.146531, "relative_strength": -17.465594, "rate_of_change": -0.4297703044172944, "market_dynamics": 0.415261, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.589789, "high": 11.834453, "low": 11.227325, "close": 11.25451, "volume": 163000}, "trend_line": 11.112263, "activity_lines": {"activity_5": 11.531795, "activity_10": 11.840281, "activity_20": 11.718116, "activity_30": 11.367151}, "trend_signal": 1, "fair_value": 14.124778, "relative_strength": -20.890902, "rate_of_change": -0.3690436228372462, "market_dynamics": 0.085837, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.209202, "high": 11.644159, "low": 11.163894, "close": 11.272633, "volume": 194313}, "trend_line": 11.084374, "activity_lines": {"activity_5": 11.38983, "activity_10": 11.691901, "activity_20": 11.719843, "activity_30": 11.377498}, "trend_signal": 1, "fair_value": 14.097149, "relative_strength": -21.331243, "rate_of_change": -0.25097498142367625, "market_dynamics": -0.102676, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.272633, "high": 11.272633, "low": 10.538644, "close": 10.819553, "volume": 231325}, "trend_line": 11.057588, "activity_lines": {"activity_5": 11.193495, "activity_10": 11.486816, "activity_20": 11.669733, "activity_30": 11.360412}, "trend_signal": 1, "fair_value": 14.064876, "relative_strength": -22.436715, "rate_of_change": -0.2416555053086402, "market_dynamics": -0.299411, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.52052, "high": 10.873923, "low": 10.094625, "close": 10.312103, "volume": 308714}, "trend_line": 11.028323, "activity_lines": {"activity_5": 10.859424, "activity_10": 11.224195, "activity_20": 11.562248, "activity_30": 11.312317}, "trend_signal": 0, "fair_value": 14.030606, "relative_strength": -24.369341, "rate_of_change": -0.26465988785258177, "market_dynamics": -0.5082, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.275857, "high": 10.774245, "low": 9.949639, "close": 10.167118, "volume": 403591}, "trend_line": 11.000119, "activity_lines": {"activity_5": 10.556162, "activity_10": 10.975742, "activity_20": 11.435775, "activity_30": 11.256755}, "trend_signal": 0, "fair_value": 13.995939, "relative_strength": -26.744466, "rate_of_change": -0.255741512104792, "market_dynamics": -0.52792, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.203364, "high": 11.046093, "low": 10.103687, "close": 11.02797, "volume": 273770}, "trend_line": 10.989119, "activity_lines": {"activity_5": 10.643758, "activity_10": 10.920549, "activity_20": 11.391281, "activity_30": 11.258552}, "trend_signal": 0, "fair_value": 13.96679, "relative_strength": -19.320073, "rate_of_change": -0.09999891819351438, "market_dynamics": -0.534004, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.100463, "high": 11.100463, "low": 10.284556, "close": 10.312103, "volume": 350904}, "trend_line": 10.970166, "activity_lines": {"activity_5": 10.507834, "activity_10": 10.75744, "activity_20": 11.273991, "activity_30": 11.214873}, "trend_signal": 0, "fair_value": 13.931167, "relative_strength": -23.121904, "rate_of_change": -0.1724706047864235, "market_dynamics": -0.496607, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.137633, "high": 10.514122, "low": 9.733597, "close": 10.394747, "volume": 358972}, "trend_line": 10.96045, "activity_lines": {"activity_5": 10.463493, "activity_10": 10.653182, "activity_20": 11.166607, "activity_30": 11.17775}, "trend_signal": 0, "fair_value": 13.896318, "relative_strength": -21.314425, "rate_of_change": -0.08856748384665232, "market_dynamics": -0.440915, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.459026, "high": 10.642678, "low": 9.944798, "close": 10.642678, "volume": 246517}, "trend_line": 10.976382, "activity_lines": {"activity_5": 10.530116, "activity_10": 10.610294, "activity_20": 11.08486, "activity_30": 11.157248}, "trend_signal": 0, "fair_value": 13.864717, "relative_strength": -14.068732, "rate_of_change": 0.1453589952967204, "market_dynamics": -0.464602, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.642678, "high": 11.349742, "low": 10.422295, "close": 10.826331, "volume": 463971}, "trend_line": 11.01464, "activity_lines": {"activity_5": 10.635919, "activity_10": 10.61637, "activity_20": 11.022943, "activity_30": 11.147567}, "trend_signal": 0, "fair_value": 13.838002, "relative_strength": -15.215995, "rate_of_change": 0.3485483650259329, "market_dynamics": -0.355904, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.918158, "high": 11.395655, "low": 10.330469, "close": 11.248733, "volume": 398120}, "trend_line": 11.070464, "activity_lines": {"activity_5": 10.838575, "activity_10": 10.715599, "activity_20": 11.003872, "activity_30": 11.16267}, "trend_signal": 0, "fair_value": 13.812335, "relative_strength": -12.13576, "rate_of_change": 0.5068163825599332, "market_dynamics": -0.198608, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.248733, "high": 11.542577, "low": 11.010076, "close": 11.322194, "volume": 171961}, "trend_line": 11.132919, "activity_lines": {"activity_5": 11.051, "activity_10": 10.828289, "activity_20": 10.996885, "activity_30": 11.178911}, "trend_signal": 0, "fair_value": 13.787432, "relative_strength": -12.285735, "rate_of_change": 0.5641588283923775, "market_dynamics": -0.109267, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.404838, "high": 12.084353, "low": 11.322194, "close": 12.03844, "volume": 193982}, "trend_line": 11.23688, "activity_lines": {"activity_5": 11.434834, "activity_10": 11.070305, "activity_20": 11.064599, "activity_30": 11.237331}, "trend_signal": 0, "fair_value": 13.768242, "relative_strength": -8.22029, "rate_of_change": 0.9338161896264581, "market_dynamics": 0.141343, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.029257, "high": 12.03844, "low": 11.276281, "close": 11.340559, "volume": 201596}, "trend_line": 11.307418, "activity_lines": {"activity_5": 11.476462, "activity_10": 11.163272, "activity_20": 11.06914, "activity_30": 11.24402}, "trend_signal": 0, "fair_value": 13.744433, "relative_strength": -14.163875, "rate_of_change": 0.6277365247292921, "market_dynamics": 0.188047, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.322194, "high": 11.41402, "low": 10.849288, "close": 11.110993, "volume": 133425}, "trend_line": 11.338929, "activity_lines": {"activity_5": 11.395043, "activity_10": 11.1958, "activity_20": 11.057535, "activity_30": 11.231348}, "trend_signal": 0, "fair_value": 13.716517, "relative_strength": -13.891657, "rate_of_change": 0.2786754677327757, "market_dynamics": 0.156333, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.129358, "high": 11.294646, "low": 10.807966, "close": 11.138541, "volume": 152563}, "trend_line": 11.374943, "activity_lines": {"activity_5": 11.303829, "activity_10": 11.216176, "activity_20": 11.053681, "activity_30": 11.21842}, "trend_signal": 0, "fair_value": 13.687553, "relative_strength": -15.206118, "rate_of_change": 0.31761377110659894, "market_dynamics": 0.188831, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.092628, "high": 11.524212, "low": 10.798783, "close": 10.991619, "volume": 142195}, "trend_line": 11.38335, "activity_lines": {"activity_5": 11.170986, "activity_10": 11.207828, "activity_20": 11.041134, "activity_30": 11.193689}, "trend_signal": 0, "fair_value": 13.661148, "relative_strength": -18.455412, "rate_of_change": 0.07390806266018259, "market_dynamics": 0.092361, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.982436, "high": 11.524212, "low": 10.964071, "close": 11.202819, "volume": 188900}, "trend_line": 11.396108, "activity_lines": {"activity_5": 11.130583, "activity_10": 11.225526, "activity_20": 11.056943, "activity_30": 11.182042}, "trend_signal": 0, "fair_value": 13.634297, "relative_strength": -16.381394, "rate_of_change": 0.11207597060619084, "market_dynamics": 0.129535, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.184454, "high": 11.882243, "low": 11.028349, "close": 11.744595, "volume": 319852}, "trend_line": 11.416467, "activity_lines": {"activity_5": 11.326479, "activity_10": 11.327035, "activity_20": 11.124768, "activity_30": 11.204525}, "trend_signal": 0, "fair_value": 13.612418, "relative_strength": -11.679794, "rate_of_change": 0.17864871059488824, "market_dynamics": 0.348941, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.790508, "high": 12.240458, "low": 11.661951, "close": 11.9007, "volume": 168240}, "trend_line": 11.433961, "activity_lines": {"activity_5": 11.547474, "activity_10": 11.436893, "activity_20": 11.206292, "activity_30": 11.235766}, "trend_signal": 0, "fair_value": 13.590691, "relative_strength": -12.903786, "rate_of_change": 0.15323479671950377, "market_dynamics": 0.475839, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.994804, "high": 12.951787, "low": 11.70678, "close": 12.747383, "volume": 163248}, "trend_line": 11.448302, "activity_lines": {"activity_5": 11.99805, "activity_10": 11.681159, "activity_20": 11.36762, "activity_30": 11.320503}, "trend_signal": 0, "fair_value": 13.574997, "relative_strength": -5.912044, "rate_of_change": 0.1254246013258217, "market_dynamics": 0.770826, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.905331, "high": 13.945934, "low": 12.775256, "close": 13.332722, "volume": 205696}, "trend_line": 11.469903, "activity_lines": {"activity_5": 12.536483, "activity_10": 12.004603, "activity_20": 11.577585, "activity_30": 11.442078}, "trend_signal": 0, "fair_value": 13.561589, "relative_strength": 2.987052, "rate_of_change": 0.18868300294664156, "market_dynamics": 1.091591, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.323431, "high": 14.549855, "low": 13.109735, "close": 14.373324, "volume": 272003}, "trend_line": 11.524697, "activity_lines": {"activity_5": 13.26571, "activity_10": 12.480691, "activity_20": 11.876845, "activity_30": 11.629396}, "trend_signal": 1, "fair_value": 13.554045, "relative_strength": 14.108285, "rate_of_change": 0.47771982029838733, "market_dynamics": 1.324115, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.326869, "high": 14.326869, "low": 13.072571, "close": 13.156191, "volume": 167317}, "trend_line": 11.545194, "activity_lines": {"activity_5": 13.377859, "activity_10": 12.69303, "activity_20": 12.043264, "activity_30": 11.734653}, "trend_signal": 1, "fair_value": 13.534807, "relative_strength": 8.019098, "rate_of_change": 0.17785283205277028, "market_dynamics": 1.465075, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.589434, "high": 13.42554, "low": 12.329283, "close": 12.738092, "volume": 135852}, "trend_line": 11.563536, "activity_lines": {"activity_5": 13.256535, "activity_10": 12.79634, "activity_20": 12.156322, "activity_30": 11.811614}, "trend_signal": 1, "fair_value": 13.512587, "relative_strength": 4.47282, "rate_of_change": 0.15887130177283074, "market_dynamics": 1.317247, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.584789, "high": 13.379177, "low": 12.46865, "close": 13.295557, "volume": 107048}, "trend_line": 11.598345, "activity_lines": {"activity_5": 13.265206, "activity_10": 12.971423, "activity_20": 12.310229, "activity_30": 11.923358}, "trend_signal": 1, "fair_value": 13.496516, "relative_strength": 3.648999, "rate_of_change": 0.30102383907483815, "market_dynamics": 1.109044, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.397759, "high": 14.178211, "low": 13.044698, "close": 14.16892, "volume": 90227}, "trend_line": 11.646559, "activity_lines": {"activity_5": 13.528454, "activity_10": 13.266081, "activity_20": 12.536515, "activity_30": 12.089201}, "trend_signal": 1, "fair_value": 13.484276, "relative_strength": 9.387427, "rate_of_change": 0.4156972395630562, "market_dynamics": 0.905237, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.354742, "high": 14.354742, "low": 13.54493, "close": 14.076009, "volume": 166241}, "trend_line": 11.739401, "activity_lines": {"activity_5": 13.704985, "activity_10": 13.486078, "activity_20": 12.735586, "activity_30": 12.24594}, "trend_signal": 1, "fair_value": 13.472299, "relative_strength": 9.578446, "rate_of_change": 0.7971624923722189, "market_dynamics": 0.952108, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.020263, "high": 14.020263, "low": 13.518544, "close": 13.704366, "volume": 121554}, "trend_line": 11.812907, "activity_lines": {"activity_5": 13.777455, "activity_10": 13.586262, "activity_20": 12.881733, "activity_30": 12.372712}, "trend_signal": 1, "fair_value": 13.459153, "relative_strength": 13.151196, "rate_of_change": 0.6261477906751656, "market_dynamics": 1.003905, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.481379, "high": 14.048136, "low": 13.091153, "close": 14.048136, "volume": 131678}, "trend_line": 11.890321, "activity_lines": {"activity_5": 13.927971, "activity_10": 13.713319, "activity_20": 13.046041, "activity_30": 12.51692}, "trend_signal": 1, "fair_value": 13.449927, "relative_strength": 9.444763, "rate_of_change": 0.6553340342051367, "market_dynamics": 1.048593, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.964516, "high": 15.200232, "low": 13.918061, "close": 14.559146, "volume": 353034}, "trend_line": 12.000476, "activity_lines": {"activity_5": 14.161487, "activity_10": 13.894242, "activity_20": 13.243675, "activity_30": 12.689103}, "trend_signal": 1, "fair_value": 13.442007, "relative_strength": 11.627553, "rate_of_change": 0.9264257878319742, "market_dynamics": 1.221575, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.568437, "high": 14.633475, "low": 13.722948, "close": 13.732239, "volume": 129809}, "trend_line": 12.082463, "activity_lines": {"activity_5": 14.035129, "activity_10": 13.891877, "activity_20": 13.346791, "activity_30": 12.800829}, "trend_signal": 1, "fair_value": 13.426311, "relative_strength": 4.134319, "rate_of_change": 0.6831978998166389, "market_dynamics": 1.006091, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.667201, "high": 13.801922, "low": 13.207849, "close": 13.286266, "volume": 153672}, "trend_line": 12.164686, "activity_lines": {"activity_5": 13.789224, "activity_10": 13.801162, "activity_20": 13.395958, "activity_30": 12.878494}, "trend_signal": 1, "fair_value": 13.40715, "relative_strength": 0.575143, "rate_of_change": 0.6805152227654166, "market_dynamics": 0.784959, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.239811, "high": 13.308793, "low": 12.64664, "close": 13.308793, "volume": 224188}, "trend_line": 12.264576, "activity_lines": {"activity_5": 13.603478, "activity_10": 13.734307, "activity_20": 13.441328, "activity_30": 12.952307}, "trend_signal": 1, "fair_value": 13.388337, "relative_strength": -0.553483, "rate_of_change": 0.8211473769236646, "market_dynamics": 0.534119, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.4215, "high": 14.116525, "low": 13.374538, "close": 13.919288, "volume": 148502}, "trend_line": 12.389648, "activity_lines": {"activity_5": 13.647602, "activity_10": 13.775677, "activity_20": 13.535467, "activity_30": 13.059063}, "trend_signal": 1, "fair_value": 13.373795, "relative_strength": 3.567481, "rate_of_change": 1.0197825020612161, "market_dynamics": 0.034915, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.121221, "high": 14.285585, "low": 13.618736, "close": 13.712659, "volume": 129390}, "trend_line": 12.479138, "activity_lines": {"activity_5": 13.63144, "activity_10": 13.758002, "activity_20": 13.596555, "activity_30": 13.144418}, "trend_signal": 1, "fair_value": 13.356244, "relative_strength": 1.798188, "rate_of_change": 0.7222965495065026, "market_dynamics": -0.223483, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.806581, "high": 14.285585, "low": 13.712659, "close": 13.834758, "volume": 136775}, "trend_line": 12.59656, "activity_lines": {"activity_5": 13.712409, "activity_10": 13.754943, "activity_20": 13.657014, "activity_30": 13.231878}, "trend_signal": 1, "fair_value": 13.333916, "relative_strength": 4.326667, "rate_of_change": 0.9409464019069222, "market_dynamics": -0.358239, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.834758, "high": 15.835303, "low": 13.712659, "close": 14.736412, "volume": 240927}, "trend_line": 12.741282, "activity_lines": {"activity_5": 14.087096, "activity_10": 13.921897, "activity_20": 13.789806, "activity_30": 13.369933}, "trend_signal": 1, "fair_value": 13.315684, "relative_strength": 5.211649, "rate_of_change": 1.1489009697885755, "market_dynamics": -0.190052, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.943041, "high": 14.990002, "low": 14.219839, "close": 14.445253, "volume": 170999}, "trend_line": 12.868035, "activity_lines": {"activity_5": 14.268053, "activity_10": 14.023906, "activity_20": 13.878042, "activity_30": 13.479866}, "trend_signal": 1, "fair_value": 13.298646, "relative_strength": 6.700662, "rate_of_change": 0.99482140023273, "market_dynamics": -0.067557, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.492214, "high": 14.670666, "low": 14.09774, "close": 14.294977, "volume": 148126}, "trend_line": 12.983656, "activity_lines": {"activity_5": 14.323154, "activity_10": 14.085121, "activity_20": 13.939105, "activity_30": 13.571927}, "trend_signal": 1, "fair_value": 13.283706, "relative_strength": 3.644361, "rate_of_change": 0.898513253966119, "market_dynamics": 0.036018, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.417076, "high": 14.952433, "low": 13.938072, "close": 14.172878, "volume": 108306}, "trend_line": 13.081128, "activity_lines": {"activity_5": 14.312509, "activity_10": 14.119648, "activity_20": 13.977139, "activity_30": 13.648651}, "trend_signal": 1, "fair_value": 13.266657, "relative_strength": 2.030738, "rate_of_change": 0.7507284542966925, "market_dynamics": 0.021761, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.125917, "high": 14.323154, "low": 13.806581, "close": 14.09774, "volume": 176705}, "trend_line": 13.173646, "activity_lines": {"activity_5": 14.246137, "activity_10": 14.147536, "activity_20": 14.001228, "activity_30": 13.714239}, "trend_signal": 1, "fair_value": 13.248004, "relative_strength": -1.568449, "rate_of_change": 0.7072631656841833, "market_dynamics": -0.230851, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.985033, "high": 14.285585, "low": 13.834758, "close": 13.900503, "volume": 165180}, "trend_line": 13.235715, "activity_lines": {"activity_5": 14.096488, "activity_10": 14.132918, "activity_20": 14.002891, "activity_30": 13.761133}, "trend_signal": 1, "fair_value": 13.227882, "relative_strength": -3.386372, "rate_of_change": 0.47116037579878073, "market_dynamics": -0.422063, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.84415, "high": 14.060171, "low": 12.491669, "close": 12.660729, "volume": 351640}, "trend_line": 13.27972, "activity_lines": {"activity_5": 13.589307, "activity_10": 13.881719, "activity_20": 13.888731, "activity_30": 13.724037}, "trend_signal": 1, "fair_value": 13.198589, "relative_strength": -9.553165, "rate_of_change": 0.332471649623753, "market_dynamics": -0.618646, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.62316, "high": 12.87675, "low": 12.519845, "close": 12.604375, "volume": 148128}, "trend_line": 13.3295, "activity_lines": {"activity_5": 13.182311, "activity_10": 13.632056, "activity_20": 13.771563, "activity_30": 13.680467}, "trend_signal": 0, "fair_value": 13.167863, "relative_strength": -10.314156, "rate_of_change": 0.3748573012081592, "market_dynamics": -0.806962, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.491669, "high": 12.721778, "low": 12.125372, "close": 12.256863, "volume": 241398}, "trend_line": 13.366777, "activity_lines": {"activity_5": 12.772183, "activity_10": 13.343117, "activity_20": 13.621935, "activity_30": 13.611264}, "trend_signal": 0, "fair_value": 13.131798, "relative_strength": -11.60161, "rate_of_change": 0.2796579016467335, "market_dynamics": -0.982106, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.266255, "high": 12.33989, "low": 11.385421, "close": 11.508969, "volume": 232558}, "trend_line": 13.384022, "activity_lines": {"activity_5": 12.240492, "activity_10": 12.944666, "activity_20": 13.406026, "activity_30": 13.491406}, "trend_signal": 0, "fair_value": 13.094571, "relative_strength": -14.687051, "rate_of_change": 0.12901389766582524, "market_dynamics": -1.135573, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.385421, "high": 12.554375, "low": 11.35691, "close": 12.544871, "volume": 273949}, "trend_line": 13.428757, "activity_lines": {"activity_5": 12.226687, "activity_10": 12.776848, "activity_20": 13.301441, "activity_30": 13.437267}, "trend_signal": 0, "fair_value": 13.066829, "relative_strength": -9.259273, "rate_of_change": 0.33424182954869097, "market_dynamics": -1.057433, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.544871, "high": 12.734945, "low": 12.255294, "close": 12.601894, "volume": 208992}, "trend_line": 13.457334, "activity_lines": {"activity_5": 12.322264, "activity_10": 12.659244, "activity_20": 13.209577, "activity_30": 13.383921}, "trend_signal": 0, "fair_value": 13.040663, "relative_strength": -9.785477, "rate_of_change": 0.2128045060313497, "market_dynamics": -0.957617, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.582886, "high": 13.694818, "low": 12.544871, "close": 13.058071, "volume": 310270}, "trend_line": 13.495913, "activity_lines": {"activity_5": 12.573823, "activity_10": 12.658097, "activity_20": 13.166409, "activity_30": 13.358162}, "trend_signal": 0, "fair_value": 13.017106, "relative_strength": -5.104178, "rate_of_change": 0.28667639519090754, "market_dynamics": -0.754783, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.84899, "high": 13.153108, "low": 12.668419, "close": 12.915515, "volume": 236752}, "trend_line": 13.501517, "activity_lines": {"activity_5": 12.747617, "activity_10": 12.65352, "activity_20": 13.114379, "activity_30": 13.320717}, "trend_signal": 0, "fair_value": 12.994056, "relative_strength": -6.132104, "rate_of_change": 0.04152368202136412, "market_dynamics": -0.62471, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.95353, "high": 14.093973, "low": 12.715938, "close": 13.970425, "volume": 335417}, "trend_line": 13.522774, "activity_lines": {"activity_5": 13.229137, "activity_10": 12.863606, "activity_20": 13.170643, "activity_30": 13.350969}, "trend_signal": 0, "fair_value": 12.980823, "relative_strength": -1.235153, "rate_of_change": 0.15744156749201074, "market_dynamics": -0.412036, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.93241, "high": 14.302199, "low": 13.414459, "close": 13.485737, "volume": 162434}, "trend_line": 13.493188, "activity_lines": {"activity_5": 13.384998, "activity_10": 12.987881, "activity_20": 13.179612, "activity_30": 13.34858}, "trend_signal": 0, "fair_value": 12.964535, "relative_strength": -2.453947, "rate_of_change": -0.21878647088238043, "market_dynamics": -0.259633, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.590277, "high": 13.685314, "low": 13.162611, "close": 13.371692, "volume": 233045}, "trend_line": 13.500371, "activity_lines": {"activity_5": 13.440119, "activity_10": 13.098963, "activity_20": 13.17677, "activity_30": 13.340741}, "trend_signal": 0, "fair_value": 12.945674, "relative_strength": 0.066542, "rate_of_change": 0.05323426902522588, "market_dynamics": -0.194245, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.324174, "high": 13.490489, "low": 12.716033, "close": 13.1341, "volume": 191742}, "trend_line": 13.513571, "activity_lines": {"activity_5": 13.364723, "activity_10": 13.153919, "activity_20": 13.151, "activity_30": 13.317111}, "trend_signal": 0, "fair_value": 12.925921, "relative_strength": 1.420118, "rate_of_change": 0.09777509077344032, "market_dynamics": -0.092429, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.991545, "high": 13.172115, "low": 12.459338, "close": 13.153108, "volume": 167544}, "trend_line": 13.508823, "activity_lines": {"activity_5": 13.290594, "activity_10": 13.2027, "activity_20": 13.13078, "activity_30": 13.293855}, "trend_signal": 0, "fair_value": 12.907449, "relative_strength": 3.868699, "rate_of_change": -0.035135050535503046, "market_dynamics": -0.196115, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.172115, "high": 13.31467, "low": 12.582886, "close": 12.791967, "volume": 252577}, "trend_line": 13.462925, "activity_lines": {"activity_5": 13.080246, "activity_10": 13.169523, "activity_20": 13.07883, "activity_30": 13.247606}, "trend_signal": 0, "fair_value": 12.887504, "relative_strength": 0.496476, "rate_of_change": -0.3397631311032747, "market_dynamics": -0.097009, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.934523, "high": 13.077078, "low": 12.550669, "close": 12.791967, "volume": 145967}, "trend_line": 13.420123, "activity_lines": {"activity_5": 12.948461, "activity_10": 13.113019, "activity_20": 13.031845, "activity_30": 13.204319}, "trend_signal": 0, "fair_value": 12.868717, "relative_strength": 2.725951, "rate_of_change": -0.3179249680140089, "market_dynamics": -0.106428, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.725442, "high": 13.177532, "low": 11.499465, "close": 12.079191, "volume": 273449}, "trend_line": 13.365951, "activity_lines": {"activity_5": 12.625336, "activity_10": 12.922427, "activity_20": 12.926236, "activity_30": 13.117807}, "trend_signal": 0, "fair_value": 12.847995, "relative_strength": 7.230702, "rate_of_change": -0.40366247015768364, "market_dynamics": -0.071206, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.708547, "high": 12.616091, "low": 11.168343, "close": 11.408833, "volume": 353015}, "trend_line": 13.277974, "activity_lines": {"activity_5": 12.164925, "activity_10": 12.619455, "activity_20": 12.768051, "activity_30": 12.991541}, "trend_signal": 0, "fair_value": 12.821112, "relative_strength": -5.87707, "rate_of_change": -0.6582172865963702, "market_dynamics": -0.094366, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.416817, "high": 11.995628, "low": 11.168343, "close": 11.71666, "volume": 173054}, "trend_line": 13.183224, "activity_lines": {"activity_5": 11.92214, "activity_10": 12.402438, "activity_20": 12.652926, "activity_30": 12.890811}, "trend_signal": 0, "fair_value": 12.805411, "relative_strength": -1.13554, "rate_of_change": -0.7135877807864455, "market_dynamics": -0.238347, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.649322, "high": 12.188019, "low": 11.495409, "close": 11.543507, "volume": 386193}, "trend_line": 13.110267, "activity_lines": {"activity_5": 11.717402, "activity_10": 12.175736, "activity_20": 12.533007, "activity_30": 12.785023}, "trend_signal": 0, "fair_value": 12.793923, "relative_strength": -8.407012, "rate_of_change": -0.5534078765558321, "market_dynamics": -0.399045, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.524268, "high": 11.94272, "low": 11.46174, "close": 11.889812, "volume": 339550}, "trend_line": 13.063718, "activity_lines": {"activity_5": 11.711328, "activity_10": 12.056125, "activity_20": 12.458232, "activity_30": 12.706284}, "trend_signal": 0, "fair_value": 12.782898, "relative_strength": -8.68962, "rate_of_change": -0.355057604852751, "market_dynamics": -0.524843, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.783997, "high": 12.062965, "low": 11.71185, "close": 11.909051, "volume": 263621}, "trend_line": 13.01706, "activity_lines": {"activity_5": 11.771812, "activity_10": 11.969028, "activity_20": 12.394864, "activity_30": 12.631789}, "trend_signal": 0, "fair_value": 12.772795, "relative_strength": -8.290462, "rate_of_change": -0.35715712785593645, "market_dynamics": -0.722294, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.245737, "high": 12.351552, "low": 11.909051, "close": 12.264976, "volume": 260464}, "trend_line": 12.961916, "activity_lines": {"activity_5": 11.96228, "activity_10": 11.973238, "activity_20": 12.368973, "activity_30": 12.583268}, "trend_signal": 0, "fair_value": 12.765399, "relative_strength": -11.413242, "rate_of_change": -0.42362868420365507, "market_dynamics": -0.732017, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.207259, "high": 12.726716, "low": 12.014867, "close": 12.139921, "volume": 261445}, "trend_line": 12.909492, "activity_lines": {"activity_5": 12.053986, "activity_10": 11.970513, "activity_20": 12.332788, "activity_30": 12.530236}, "trend_signal": 0, "fair_value": 12.752199, "relative_strength": -10.133797, "rate_of_change": -0.40444637968646185, "market_dynamics": -0.807514, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.236117, "high": 12.524705, "low": 12.202449, "close": 12.428509, "volume": 160197}, "trend_line": 12.862617, "activity_lines": {"activity_5": 12.213671, "activity_10": 12.038681, "activity_20": 12.324645, "activity_30": 12.499205}, "trend_signal": 0, "fair_value": 12.741008, "relative_strength": -9.690479, "rate_of_change": -0.36310491535995376, "market_dynamics": -0.853828, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.428509, "high": 12.899869, "low": 12.226594, "close": 12.890249, "volume": 258661}, "trend_line": 12.801078, "activity_lines": {"activity_5": 12.46827, "activity_10": 12.197409, "activity_20": 12.356098, "activity_30": 12.500987}, "trend_signal": 0, "fair_value": 12.735065, "relative_strength": -8.253962, "rate_of_change": -0.4784329658575684, "market_dynamics": -0.501555, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.996065, "high": 13.34718, "low": 12.88544, "close": 12.928728, "volume": 233929}, "trend_line": 12.750527, "activity_lines": {"activity_5": 12.668999, "activity_10": 12.361347, "activity_20": 12.389572, "activity_30": 12.509223}, "trend_signal": 0, "fair_value": 12.729423, "relative_strength": -7.560908, "rate_of_change": -0.394896429816305, "market_dynamics": -0.217675, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.842151, "high": 12.996065, "low": 12.707477, "close": 12.947967, "volume": 183746}, "trend_line": 12.705627, "activity_lines": {"activity_5": 12.808162, "activity_10": 12.513336, "activity_20": 12.423321, "activity_30": 12.521961}, "trend_signal": 0, "fair_value": 12.718687, "relative_strength": -7.474579, "rate_of_change": -0.3521423075297214, "market_dynamics": 0.142622, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.928728, "high": 13.58286, "low": 12.899869, "close": 13.390468, "volume": 368946}, "trend_line": 12.679547, "activity_lines": {"activity_5": 13.049293, "activity_10": 12.717796, "activity_20": 12.499737, "activity_30": 12.566144}, "trend_signal": 0, "fair_value": 12.71148, "relative_strength": -8.111737, "rate_of_change": -0.20526338448311385, "market_dynamics": 0.698869, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.486664, "high": 13.784871, "low": 13.284653, "close": 13.640577, "volume": 138031}, "trend_line": 12.664308, "activity_lines": {"activity_5": 13.290424, "activity_10": 12.937298, "activity_20": 12.597712, "activity_30": 12.628146}, "trend_signal": 0, "fair_value": 12.70726, "relative_strength": -7.79057, "rate_of_change": -0.12018568171244082, "market_dynamics": 0.829818, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.505903, "high": 13.784871, "low": 13.068447, "close": 13.097618, "volume": 238979}, "trend_line": 12.637545, "activity_lines": {"activity_5": 13.269764, "activity_10": 13.019951, "activity_20": 12.645547, "activity_30": 12.656102}, "trend_signal": 1, "fair_value": 12.698967, "relative_strength": -10.991996, "rate_of_change": -0.2113261932669417, "market_dynamics": 0.919241, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.990659, "high": 13.253195, "low": 12.767018, "close": 13.000383, "volume": 184125}, "trend_line": 12.648867, "activity_lines": {"activity_5": 13.202868, "activity_10": 13.062965, "activity_20": 12.685969, "activity_30": 12.679511}, "trend_signal": 1, "fair_value": 12.684666, "relative_strength": -12.443946, "rate_of_change": 0.08959018543554015, "market_dynamics": 0.982622, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.01983, "high": 13.771946, "low": 13.01983, "close": 13.35043, "volume": 241284}, "trend_line": 12.673735, "activity_lines": {"activity_5": 13.247877, "activity_10": 13.149781, "activity_20": 12.761498, "activity_30": 12.724773}, "trend_signal": 1, "fair_value": 12.669808, "relative_strength": -10.399568, "rate_of_change": 0.19660258899078822, "market_dynamics": 0.850903, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.340707, "high": 13.509119, "low": 12.7184, "close": 12.844806, "volume": 200839}, "trend_line": 12.693333, "activity_lines": {"activity_5": 13.097514, "activity_10": 13.124931, "activity_20": 12.787842, "activity_30": 12.73581}, "trend_signal": 1, "fair_value": 12.654132, "relative_strength": -11.441848, "rate_of_change": 0.1546347623648453, "market_dynamics": 0.749115, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.932318, "high": 13.301813, "low": 12.74757, "close": 13.243471, "volume": 149163}, "trend_line": 12.75115, "activity_lines": {"activity_5": 13.116417, "activity_10": 13.159748, "activity_20": 12.853622, "activity_30": 12.771302}, "trend_signal": 1, "fair_value": 12.639773, "relative_strength": -11.628399, "rate_of_change": 0.45549108338999694, "market_dynamics": 0.636426, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.301813, "high": 14.079696, "low": 13.204577, "close": 13.690754, "volume": 396736}, "trend_line": 12.789346, "activity_lines": {"activity_5": 13.310888, "activity_10": 13.261073, "activity_20": 12.95985, "activity_30": 12.831922}, "trend_signal": 1, "fair_value": 12.629143, "relative_strength": -8.787209, "rate_of_change": 0.2995494524023263, "market_dynamics": 0.818602, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.681031, "high": 14.517256, "low": 13.681031, "close": 14.244997, "volume": 173686}, "trend_line": 12.844116, "activity_lines": {"activity_5": 13.650564, "activity_10": 13.448614, "activity_20": 13.114584, "activity_30": 12.925835}, "trend_signal": 1, "fair_value": 12.626159, "relative_strength": -3.863828, "rate_of_change": 0.428247073775309, "market_dynamics": 0.895082, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.176932, "high": 14.867304, "low": 14.031857, "close": 14.575597, "volume": 273625}, "trend_line": 12.894701, "activity_lines": {"activity_5": 14.017466, "activity_10": 13.672332, "activity_20": 13.290489, "activity_30": 13.037543}, "trend_signal": 1, "fair_value": 12.627287, "relative_strength": -1.055925, "rate_of_change": 0.3938379254749792, "market_dynamics": 1.238067, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.488085, "high": 14.808962, "low": 14.220688, "close": 14.361679, "volume": 186312}, "trend_line": 12.942906, "activity_lines": {"activity_5": 14.231384, "activity_10": 13.827563, "activity_20": 13.430942, "activity_30": 13.132187}, "trend_signal": 1, "fair_value": 12.627689, "relative_strength": -3.048503, "rate_of_change": 0.37383573298831174, "market_dynamics": 1.525506, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.361679, "high": 14.585321, "low": 14.206102, "close": 14.313062, "volume": 244798}, "trend_line": 12.954327, "activity_lines": {"activity_5": 14.327971, "activity_10": 13.956296, "activity_20": 13.55417, "activity_30": 13.220584}, "trend_signal": 1, "fair_value": 12.624657, "relative_strength": -4.743459, "rate_of_change": 0.08824138875766052, "market_dynamics": 1.572495, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.351956, "high": 15.019574, "low": 14.244997, "close": 14.750621, "volume": 542844}, "trend_line": 12.99649, "activity_lines": {"activity_5": 14.499105, "activity_10": 14.152358, "activity_20": 13.705881, "activity_30": 13.336474}, "trend_signal": 1, "fair_value": 12.62766, "relative_strength": -3.494332, "rate_of_change": 0.32547426045367234, "market_dynamics": 1.759116, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.061775, "high": 16.286942, "low": 15.061775, "close": 15.411822, "volume": 367377}, "trend_line": 13.064494, "activity_lines": {"activity_5": 14.819982, "activity_10": 14.438584, "activity_20": 13.906941, "activity_30": 13.492302}, "trend_signal": 1, "fair_value": 12.639426, "relative_strength": 1.477974, "rate_of_change": 0.5232489695294666, "market_dynamics": 1.786182, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.489611, "high": 15.560884, "low": 14.72145, "close": 14.838133, "volume": 204647}, "trend_line": 13.121295, "activity_lines": {"activity_5": 14.871841, "activity_10": 14.576658, "activity_20": 14.036684, "activity_30": 13.60673}, "trend_signal": 1, "fair_value": 12.646565, "relative_strength": -3.26219, "rate_of_change": 0.4347738228514637, "market_dynamics": 1.710631, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.935369, "high": 15.109712, "low": 14.357606, "close": 14.367427, "volume": 271694}, "trend_line": 13.161773, "activity_lines": {"activity_5": 14.749296, "activity_10": 14.6021, "activity_20": 14.109344, "activity_30": 13.687126}, "trend_signal": 1, "fair_value": 12.646326, "relative_strength": -3.957739, "rate_of_change": 0.3084908920956372, "market_dynamics": 1.563334, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.524555, "high": 14.828991, "low": 14.254491, "close": 14.43617, "volume": 284304}, "trend_line": 13.21658, "activity_lines": {"activity_5": 14.649281, "activity_10": 14.612357, "activity_20": 14.177945, "activity_30": 13.769345}, "trend_signal": 1, "fair_value": 12.647673, "relative_strength": -5.48911, "rate_of_change": 0.4164104638486036, "market_dynamics": 1.333033, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.534376, "high": 15.103966, "low": 14.357606, "close": 15.045043, "volume": 231191}, "trend_line": 13.291682, "activity_lines": {"activity_5": 14.744018, "activity_10": 14.711633, "activity_20": 14.294973, "activity_30": 13.88731}, "trend_signal": 1, "fair_value": 12.65036, "relative_strength": -3.351375, "rate_of_change": 0.5682408005701878, "market_dynamics": 1.171338, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.045043, "high": 15.506608, "low": 14.774978, "close": 15.025402, "volume": 384358}, "trend_line": 13.389889, "activity_lines": {"activity_5": 14.812579, "activity_10": 14.782714, "activity_20": 14.39987, "activity_30": 13.999163}, "trend_signal": 1, "fair_value": 12.655375, "relative_strength": -4.977393, "rate_of_change": 0.7388605896529904, "market_dynamics": 1.181833, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.976299, "high": 15.17271, "low": 14.78038, "close": 14.98612, "volume": 226401}, "trend_line": 13.509132, "activity_lines": {"activity_5": 14.893807, "activity_10": 14.832464, "activity_20": 14.491041, "activity_30": 14.102146}, "trend_signal": 1, "fair_value": 12.660464, "relative_strength": -1.903286, "rate_of_change": 0.890545097125145, "market_dynamics": 1.125912, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.054863, "high": 15.477146, "low": 14.956658, "close": 15.329838, "volume": 158461}, "trend_line": 13.629571, "activity_lines": {"activity_5": 15.079742, "activity_10": 14.937244, "activity_20": 14.605242, "activity_30": 14.219611}, "trend_signal": 1, "fair_value": 12.668739, "relative_strength": 0.806363, "rate_of_change": 0.8915376650402194, "market_dynamics": 1.032294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.270915, "high": 15.418223, "low": 14.838812, "close": 15.320018, "volume": 250373}, "trend_line": 13.755455, "activity_lines": {"activity_5": 15.198243, "activity_10": 15.022636, "activity_20": 14.709272, "activity_30": 14.328672}, "trend_signal": 1, "fair_value": 12.675642, "relative_strength": 4.146258, "rate_of_change": 0.9236094078089414, "market_dynamics": 0.862618, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.295466, "high": 15.693197, "low": 15.221812, "close": 15.378941, "volume": 145752}, "trend_line": 13.871759, "activity_lines": {"activity_5": 15.277462, "activity_10": 15.100433, "activity_20": 14.810917, "activity_30": 14.433413}, "trend_signal": 1, "fair_value": 12.682159, "relative_strength": -0.139432, "rate_of_change": 0.8455118351228752, "market_dynamics": 0.569336, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3593, "high": 15.973082, "low": 15.251274, "close": 15.752121, "volume": 157894}, "trend_line": 13.999862, "activity_lines": {"activity_5": 15.458815, "activity_10": 15.234656, "activity_20": 14.93724, "activity_30": 14.554727}, "trend_signal": 1, "fair_value": 12.691178, "relative_strength": 1.401089, "rate_of_change": 0.9234805766161264, "market_dynamics": 0.498399, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.850326, "high": 16.817648, "low": 15.722659, "close": 16.743994, "volume": 211103}, "trend_line": 14.149162, "activity_lines": {"activity_5": 15.922343, "activity_10": 15.543033, "activity_20": 15.144923, "activity_30": 14.731767}, "trend_signal": 1, "fair_value": 12.708681, "relative_strength": 9.788895, "rate_of_change": 1.066439083470967, "market_dynamics": 0.690835, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.753814, "high": 16.950225, "low": 16.154762, "close": 16.400275, "volume": 397612}, "trend_line": 14.291174, "activity_lines": {"activity_5": 16.154108, "activity_10": 15.754263, "activity_20": 15.303711, "activity_30": 14.877001}, "trend_signal": 1, "fair_value": 12.721909, "relative_strength": 6.769045, "rate_of_change": 1.0036778149829606, "market_dynamics": 0.937656, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.390455, "high": 16.567224, "low": 15.968172, "close": 16.135121, "volume": 137186}, "trend_line": 14.414728, "activity_lines": {"activity_5": 16.226125, "activity_10": 15.880323, "activity_20": 15.420315, "activity_30": 14.995965}, "trend_signal": 1, "fair_value": 12.731367, "relative_strength": 3.628563, "rate_of_change": 0.8645475872031254, "market_dynamics": 1.026085, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.10566, "high": 16.449378, "low": 16.051647, "close": 16.164583, "volume": 183560}, "trend_line": 14.523872, "activity_lines": {"activity_5": 16.253622, "activity_10": 15.98085, "activity_20": 15.525956, "activity_30": 15.108859}, "trend_signal": 1, "fair_value": 12.739759, "relative_strength": 5.429356, "rate_of_change": 0.7571700277660499, "market_dynamics": 1.037983, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.125301, "high": 16.843952, "low": 16.10566, "close": 16.784503, "volume": 314347}, "trend_line": 14.652398, "activity_lines": {"activity_5": 16.435384, "activity_10": 16.173734, "activity_20": 15.678856, "activity_30": 15.254706}, "trend_signal": 1, "fair_value": 12.750636, "relative_strength": 6.782249, "rate_of_change": 0.884929308107363, "market_dynamics": 1.166433, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.764687, "high": 17.735691, "low": 16.625972, "close": 17.339363, "volume": 169027}, "trend_line": 14.798778, "activity_lines": {"activity_5": 16.733273, "activity_10": 16.435518, "activity_20": 15.872507, "activity_30": 15.428058}, "trend_signal": 1, "fair_value": 12.766008, "relative_strength": 10.95073, "rate_of_change": 0.9990173622092482, "market_dynamics": 1.214535, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.141199, "high": 18.439174, "low": 17.081749, "close": 17.517711, "volume": 140321}, "trend_line": 14.936353, "activity_lines": {"activity_5": 17.05092, "activity_10": 16.686942, "activity_20": 16.069984, "activity_30": 15.603474}, "trend_signal": 1, "fair_value": 12.79107, "relative_strength": 11.469702, "rate_of_change": 0.9296375687235797, "market_dynamics": 1.524573, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.46817, "high": 18.409449, "low": 16.794411, "close": 18.122111, "volume": 198660}, "trend_line": 15.085737, "activity_lines": {"activity_5": 17.495538, "activity_10": 17.008478, "activity_20": 16.309993, "activity_30": 15.809006}, "trend_signal": 1, "fair_value": 12.816256, "relative_strength": 15.121112, "rate_of_change": 1.0001370481803658, "market_dynamics": 1.8618, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.221193, "high": 18.706695, "low": 17.497894, "close": 17.884314, "volume": 349511}, "trend_line": 15.245294, "activity_lines": {"activity_5": 17.728425, "activity_10": 17.235831, "activity_20": 16.509217, "activity_30": 15.98956}, "trend_signal": 1, "fair_value": 12.842372, "relative_strength": 15.491803, "rate_of_change": 1.057667915064405, "market_dynamics": 1.900897, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.953672, "high": 18.003213, "low": 17.319546, "close": 17.923947, "volume": 203255}, "trend_line": 15.409412, "activity_lines": {"activity_5": 17.859874, "activity_10": 17.424838, "activity_20": 16.697292, "activity_30": 16.162376}, "trend_signal": 1, "fair_value": 12.868935, "relative_strength": 16.9078, "rate_of_change": 1.0765158087472777, "market_dynamics": 1.907431, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.941286, "high": 18.369816, "low": 17.438445, "close": 17.993305, "volume": 166691}, "trend_line": 15.564175, "activity_lines": {"activity_5": 17.938479, "activity_10": 17.586968, "activity_20": 16.880011, "activity_30": 16.329079}, "trend_signal": 1, "fair_value": 12.895391, "relative_strength": 15.700758, "rate_of_change": 1.004340723708347, "market_dynamics": 1.866332, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.943763, "high": 18.330184, "low": 17.309638, "close": 17.646517, "volume": 205539}, "trend_line": 15.724232, "activity_lines": {"activity_5": 17.857892, "activity_10": 17.66333, "activity_20": 17.014678, "activity_30": 16.463423}, "trend_signal": 1, "fair_value": 12.919072, "relative_strength": 13.531559, "rate_of_change": 1.0283680310713552, "market_dynamics": 1.646245, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.557343, "high": 18.211186, "low": 16.764687, "close": 17.29973, "volume": 265472}, "trend_line": 15.859441, "activity_lines": {"activity_5": 17.653123, "activity_10": 17.653982, "activity_20": 17.100703, "activity_30": 16.565068}, "trend_signal": 1, "fair_value": 12.94814, "relative_strength": 12.530248, "rate_of_change": 0.8598766540712429, "market_dynamics": 1.199591, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.071841, "high": 18.330184, "low": 16.695329, "close": 17.378996, "volume": 330570}, "trend_line": 15.982382, "activity_lines": {"activity_5": 17.529601, "activity_10": 17.63787, "activity_20": 17.180641, "activity_30": 16.663104}, "trend_signal": 1, "fair_value": 12.977827, "relative_strength": 14.047488, "rate_of_change": 0.7751912567410104, "market_dynamics": 0.775936, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.517711, "high": 18.023029, "low": 17.349271, "close": 17.636609, "volume": 472921}, "trend_line": 16.095436, "activity_lines": {"activity_5": 17.525637, "activity_10": 17.646517, "activity_20": 17.273999, "activity_30": 16.769829}, "trend_signal": 1, "fair_value": 13.007565, "relative_strength": 17.74216, "rate_of_change": 0.7073663988259071, "market_dynamics": 0.396818, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.983396, "high": 18.500605, "low": 17.834773, "close": 17.953672, "volume": 290471}, "trend_line": 16.208038, "activity_lines": {"activity_5": 17.646517, "activity_10": 17.697319, "activity_20": 17.38512, "activity_30": 16.889715}, "trend_signal": 1, "fair_value": 13.039226, "relative_strength": 23.439856, "rate_of_change": 0.6995896227974128, "market_dynamics": 0.170247, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.112203, "high": 18.300459, "low": 17.790186, "close": 18.042846, "volume": 384432}, "trend_line": 16.330744, "activity_lines": {"activity_5": 17.799764, "activity_10": 17.753166, "activity_20": 17.490602, "activity_30": 17.008089}, "trend_signal": 1, "fair_value": 13.072506, "relative_strength": 19.114197, "rate_of_change": 0.7570688074645486, "market_dynamics": 0.19136, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.993305, "high": 18.86, "low": 17.98835, "close": 18.55, "volume": 488292}, "trend_line": 16.471975, "activity_lines": {"activity_5": 18.095641, "activity_10": 17.891674, "activity_20": 17.631465, "activity_30": 17.151267}, "trend_signal": 1, "fair_value": 13.110546, "relative_strength": 16.788866, "rate_of_change": 0.8648166917563659, "market_dynamics": 0.331063, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.52, "high": 18.86, "low": 18.25, "close": 18.54, "volume": 316721}, "trend_line": 16.598288, "activity_lines": {"activity_5": 18.304833, "activity_10": 18.020584, "activity_20": 17.755996, "activity_30": 17.284688}, "trend_signal": 1, "fair_value": 13.148969, "relative_strength": 9.7618, "rate_of_change": 0.766835792307842, "market_dynamics": 0.369383, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.49, "high": 18.72, "low": 17.555, "close": 17.91, "volume": 272358}, "trend_line": 16.68156, "activity_lines": {"activity_5": 18.226624, "activity_10": 18.023027, "activity_20": 17.805473, "activity_30": 17.369315}, "trend_signal": 1, "fair_value": 13.186372, "relative_strength": 3.557352, "rate_of_change": 0.5016902948063131, "market_dynamics": 0.17624, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.86, "high": 18.63, "low": 17.64, "close": 18.1, "volume": 386104}, "trend_line": 16.790289, "activity_lines": {"activity_5": 18.193523, "activity_10": 18.06027, "activity_20": 17.86277, "activity_30": 17.460827}, "trend_signal": 1, "fair_value": 13.224825, "relative_strength": 2.876644, "rate_of_change": 0.6517915590628232, "market_dynamics": -0.011372, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.06, "high": 18.76, "low": 17.8, "close": 18.72, "volume": 305568}, "trend_line": 16.935375, "activity_lines": {"activity_5": 18.357333, "activity_10": 18.208299, "activity_20": 17.972658, "activity_30": 17.585325}, "trend_signal": 1, "fair_value": 13.270438, "relative_strength": 0.717942, "rate_of_change": 0.8641066273486964, "market_dynamics": -0.229854, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.77, "high": 18.77, "low": 17.775, "close": 17.96, "volume": 288203}, "trend_line": 17.052836, "activity_lines": {"activity_5": 18.222667, "activity_10": 18.198629, "activity_20": 17.999118, "activity_30": 17.651429}, "trend_signal": 1, "fair_value": 13.310061, "relative_strength": -3.180714, "rate_of_change": 0.6935836968475673, "market_dynamics": -0.489058, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.03, "high": 18.72, "low": 18.03, "close": 18.33, "volume": 287681}, "trend_line": 17.162335, "activity_lines": {"activity_5": 18.250667, "activity_10": 18.244227, "activity_20": 18.052127, "activity_30": 17.733827}, "trend_signal": 1, "fair_value": 13.35133, "relative_strength": -2.487781, "rate_of_change": 0.6421160679666396, "market_dynamics": -0.468161, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.38, "high": 18.75, "low": 18.38, "close": 18.51, "volume": 156869}, "trend_line": 17.278488, "activity_lines": {"activity_5": 18.352667, "activity_10": 18.305261, "activity_20": 18.111967, "activity_30": 17.820773}, "trend_signal": 1, "fair_value": 13.388387, "relative_strength": -4.373377, "rate_of_change": 0.6767901920105895, "market_dynamics": -0.54077, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.309144, "high": 18.833637, "low": 17.95228, "close": 18.616445, "volume": 235857}, "trend_line": 17.399499, "activity_lines": {"activity_5": 18.450148, "activity_10": 18.369769, "activity_20": 18.173728, "activity_30": 17.907093}, "trend_signal": 1, "fair_value": 13.423444, "relative_strength": 0.565399, "rate_of_change": 0.7003564200756416, "market_dynamics": -0.576149, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.616445, "high": 19.51842, "low": 18.408274, "close": 19.449129, "volume": 298176}, "trend_line": 17.536808, "activity_lines": {"activity_5": 18.790762, "activity_10": 18.573624, "activity_20": 18.30871, "activity_30": 18.039327}, "trend_signal": 1, "fair_value": 13.464565, "relative_strength": 2.516837, "rate_of_change": 0.7891549061269059, "market_dynamics": -0.215539, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.478868, "high": 19.589595, "low": 18.72053, "close": 19.0427, "volume": 272562}, "trend_line": 17.660898, "activity_lines": {"activity_5": 18.94729, "activity_10": 18.678013, "activity_20": 18.395788, "activity_30": 18.136482}, "trend_signal": 1, "fair_value": 13.50526, "relative_strength": -2.312998, "rate_of_change": 0.7075974145351818, "market_dynamics": -0.028564, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.072439, "high": 20.261988, "low": 18.894006, "close": 20.182684, "volume": 729275}, "trend_line": 17.821023, "activity_lines": {"activity_5": 19.411633, "activity_10": 18.980714, "activity_20": 18.587052, "activity_30": 18.299177}, "trend_signal": 1, "fair_value": 13.553654, "relative_strength": 8.093456, "rate_of_change": 0.9066639759767637, "market_dynamics": 0.493863, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.162859, "high": 20.846849, "low": 19.805994, "close": 20.420594, "volume": 387914}, "trend_line": 17.976638, "activity_lines": {"activity_5": 19.831767, "activity_10": 19.296805, "activity_20": 18.79003, "activity_30": 18.466892}, "trend_signal": 1, "fair_value": 13.602456, "relative_strength": 8.116472, "rate_of_change": 0.8732102528569822, "market_dynamics": 0.90848, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.351204, "high": 20.420594, "low": 19.26, "close": 19.76, "volume": 439318}, "trend_line": 18.077172, "activity_lines": {"activity_5": 19.90433, "activity_10": 19.44714, "activity_20": 18.918205, "activity_30": 18.581947}, "trend_signal": 1, "fair_value": 13.647023, "relative_strength": 2.495905, "rate_of_change": 0.5592480640707104, "market_dynamics": 0.96638, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.7, "high": 20.02, "low": 19.265, "close": 19.69, "volume": 344133}, "trend_line": 18.186829, "activity_lines": {"activity_5": 19.877323, "activity_10": 19.554567, "activity_20": 19.031301, "activity_30": 18.686001}, "trend_signal": 1, "fair_value": 13.688818, "relative_strength": 6.176247, "rate_of_change": 0.606604838411664, "market_dynamics": 1.046879, "expectation": {"probability": 55.4106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b487193-c320-42ab-9852-e2047e162b39/", "share_image": "https://sharemaestro.com/terminal/9b487193-c320-42ab-9852-e2047e162b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}