{"ticker": {"uuid": "9b487193-c320-42ab-9852-e2047e162b39", "symbol": "WSBF", "name": "Waterstone Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSBF rose 6.51%, moving from 17.38 to 18.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.51"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.38, "high": 18.75, "low": 18.38, "close": 18.51, "volume": 156869}, "trend_line": 17.27848, "activity_lines": {"activity_5": 18.352667, "activity_10": 18.30526, "activity_20": 18.111962, "activity_30": 17.820768}, "trend_signal": 1, "fair_value": 13.388387, "relative_strength": -4.466604, "rate_of_change": 0.6767905074876912, "market_dynamics": -0.537499, "expectation": {"probability": 55.6802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.685516, "high": 13.566091, "low": 12.502426, "close": 13.1476, "volume": 358223}, "trend_line": 13.43201, "activity_lines": {"activity_5": 12.499513, "activity_10": 12.323291, "activity_20": 12.577362, "activity_30": 12.962911}, "trend_signal": 0, "fair_value": 14.362871, "relative_strength": -21.222403, "rate_of_change": -0.2585390010579353, "market_dynamics": -0.578745, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.051637, "high": 13.505001, "low": 12.877266, "close": 13.0342, "volume": 348855}, "trend_line": 13.398513, "activity_lines": {"activity_5": 12.767447, "activity_10": 12.450575, "activity_20": 12.58978, "activity_30": 12.937246}, "trend_signal": 0, "fair_value": 14.378458, "relative_strength": -24.281505, "rate_of_change": -0.24938188699979044, "market_dynamics": 0.008031, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.034223, "high": 13.034223, "low": 12.415207, "close": 12.6942, "volume": 459863}, "trend_line": 13.346883, "activity_lines": {"activity_5": 12.826727, "activity_10": 12.512711, "activity_20": 12.57255, "activity_30": 12.891806}, "trend_signal": 0, "fair_value": 14.394086, "relative_strength": -24.800717, "rate_of_change": -0.385341268840799, "market_dynamics": 0.555577, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.685511, "high": 12.912194, "low": 12.336769, "close": 12.6332, "volume": 308668}, "trend_line": 13.28925, "activity_lines": {"activity_5": 12.804647, "activity_10": 12.562329, "activity_20": 12.556647, "activity_30": 12.845762}, "trend_signal": 0, "fair_value": 14.409369, "relative_strength": -26.017531, "rate_of_change": -0.43180868521887045, "market_dynamics": 0.565058, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.781083, "high": 13.143479, "low": 12.657338, "close": 12.8076, "volume": 265005}, "trend_line": 13.237997, "activity_lines": {"activity_5": 12.791293, "activity_10": 12.642071, "activity_20": 12.562959, "activity_30": 12.814688}, "trend_signal": 0, "fair_value": 14.428084, "relative_strength": -23.908441, "rate_of_change": -0.3856726301333718, "market_dynamics": 0.546267, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.754566, "high": 13.125801, "low": 12.657338, "close": 12.8076, "volume": 195253}, "trend_line": 13.1978, "activity_lines": {"activity_5": 12.772707, "activity_10": 12.708496, "activity_20": 12.573901, "activity_30": 12.786921}, "trend_signal": 0, "fair_value": 14.445305, "relative_strength": -25.992304, "rate_of_change": -0.30364865621286324, "market_dynamics": 0.46512, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.78099, "high": 13.585326, "low": 12.78099, "close": 13.1699, "volume": 191809}, "trend_line": 13.158907, "activity_lines": {"activity_5": 12.897553, "activity_10": 12.827955, "activity_20": 12.62439, "activity_30": 12.785121}, "trend_signal": 0, "fair_value": 14.464055, "relative_strength": -22.689379, "rate_of_change": -0.29469305490310216, "market_dynamics": 0.460684, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.169997, "high": 13.373292, "low": 12.4894, "close": 12.4894, "volume": 328051}, "trend_line": 13.08656, "activity_lines": {"activity_5": 12.78652, "activity_10": 12.795222, "activity_20": 12.613794, "activity_30": 12.741927}, "trend_signal": 0, "fair_value": 14.472795, "relative_strength": -27.649392, "rate_of_change": -0.5497949031784998, "market_dynamics": 0.466172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.551245, "high": 12.741282, "low": 11.914844, "close": 12.1093, "volume": 415191}, "trend_line": 12.995023, "activity_lines": {"activity_5": 12.56244, "activity_10": 12.68046, "activity_20": 12.568311, "activity_30": 12.678878}, "trend_signal": 0, "fair_value": 14.476578, "relative_strength": -27.218127, "rate_of_change": -0.6994733528138842, "market_dynamics": 0.429063, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.118076, "high": 12.268337, "low": 11.570067, "close": 11.6231, "volume": 436879}, "trend_line": 12.87954, "activity_lines": {"activity_5": 12.21122, "activity_10": 12.473349, "activity_20": 12.479565, "activity_30": 12.590366}, "trend_signal": 0, "fair_value": 14.477431, "relative_strength": -28.559011, "rate_of_change": -0.8886709935026613, "market_dynamics": 0.313917, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.65846, "high": 11.676314, "low": 10.96019, "close": 11.19, "volume": 418431}, "trend_line": 12.754493, "activity_lines": {"activity_5": 11.7946, "activity_10": 12.207602, "activity_20": 12.356115, "activity_30": 12.481364}, "trend_signal": 0, "fair_value": 14.477094, "relative_strength": -29.153339, "rate_of_change": -0.9708964761163859, "market_dynamics": 0.063083, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.163562, "high": 11.163562, "low": 10.801166, "close": 11.0133, "volume": 298857}, "trend_line": 12.668, "activity_lines": {"activity_5": 11.42692, "activity_10": 11.94532, "activity_20": 12.224525, "activity_30": 12.369029}, "trend_signal": 0, "fair_value": 14.474831, "relative_strength": -30.859569, "rate_of_change": -0.6781375002518785, "market_dynamics": -0.235811, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.022121, "high": 11.366839, "low": 10.95141, "close": 11.358, "volume": 286633}, "trend_line": 12.5735, "activity_lines": {"activity_5": 11.317913, "activity_10": 11.782455, "activity_20": 12.134515, "activity_30": 12.284513}, "trend_signal": 0, "fair_value": 14.474172, "relative_strength": -30.677706, "rate_of_change": -0.7459741079886331, "market_dynamics": -0.503499, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.384518, "high": 11.384518, "low": 10.624372, "close": 10.8807, "volume": 292984}, "trend_line": 12.475847, "activity_lines": {"activity_5": 11.125233, "activity_10": 11.557102, "activity_20": 12.005037, "activity_30": 12.1753}, "trend_signal": 0, "fair_value": 14.473673, "relative_strength": -32.165993, "rate_of_change": -0.7766572553386036, "market_dynamics": -0.797963, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.92485, "high": 10.960205, "low": 10.642006, "close": 10.6862, "volume": 294911}, "trend_line": 12.372717, "activity_lines": {"activity_5": 10.949627, "activity_10": 11.328249, "activity_20": 11.864965, "activity_30": 12.059839}, "trend_signal": 0, "fair_value": 14.468894, "relative_strength": -32.376286, "rate_of_change": -0.8266372615823211, "market_dynamics": -1.027335, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.668516, "high": 10.960198, "low": 10.155861, "close": 10.1647, "volume": 299712}, "trend_line": 12.249333, "activity_lines": {"activity_5": 10.662647, "activity_10": 11.043149, "activity_20": 11.68184, "activity_30": 11.917386}, "trend_signal": 0, "fair_value": 14.464505, "relative_strength": -32.733605, "rate_of_change": -0.997226397403252, "market_dynamics": -1.141026, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.16474, "high": 10.261968, "low": 9.634405, "close": 9.6786, "volume": 380963}, "trend_line": 12.10688, "activity_lines": {"activity_5": 10.281987, "activity_10": 10.71772, "activity_20": 11.461643, "activity_30": 11.751532}, "trend_signal": 0, "fair_value": 14.452193, "relative_strength": -35.303743, "rate_of_change": -1.162944953819116, "market_dynamics": -1.199885, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.789146, "high": 9.87879, "low": 9.098886, "close": 9.574, "volume": 414109}, "trend_line": 12.00051, "activity_lines": {"activity_5": 9.95544, "activity_10": 10.436751, "activity_20": 11.240655, "activity_30": 11.588121}, "trend_signal": 0, "fair_value": 14.435799, "relative_strength": -36.39611, "rate_of_change": -0.8785913464079933, "market_dynamics": -1.118704, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.663646, "high": 10.022223, "low": 9.403678, "close": 9.4485, "volume": 353781}, "trend_line": 11.89053, "activity_lines": {"activity_5": 9.705993, "activity_10": 10.185971, "activity_20": 11.018213, "activity_30": 11.423475}, "trend_signal": 0, "fair_value": 14.419024, "relative_strength": -36.448429, "rate_of_change": -0.9164610504053594, "market_dynamics": -1.079493, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.529181, "high": 9.820524, "low": 8.874778, "close": 8.9196, "volume": 563192}, "trend_line": 11.754603, "activity_lines": {"activity_5": 9.375727, "activity_10": 9.887405, "activity_20": 10.757036, "activity_30": 11.231802}, "trend_signal": 0, "fair_value": 14.396179, "relative_strength": -37.404827, "rate_of_change": -1.1431534170470163, "market_dynamics": -0.975306, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.991325, "high": 9.287151, "low": 8.623783, "close": 9.2244, "volume": 578323}, "trend_line": 11.628263, "activity_lines": {"activity_5": 9.264833, "activity_10": 9.693413, "activity_20": 10.543028, "activity_30": 11.068563}, "trend_signal": 0, "fair_value": 14.375946, "relative_strength": -32.698161, "rate_of_change": -1.0748129902813308, "market_dynamics": -0.932937, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.314076, "high": 10.255345, "low": 9.314076, "close": 10.1657, "volume": 352110}, "trend_line": 11.53875, "activity_lines": {"activity_5": 9.530393, "activity_10": 9.706304, "activity_20": 10.437349, "activity_30": 10.974204}, "trend_signal": 0, "fair_value": 14.362263, "relative_strength": -29.441549, "rate_of_change": -0.7697882306239562, "market_dynamics": -0.843272, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.147744, "high": 10.21946, "low": 9.914669, "close": 10.0581, "volume": 209899}, "trend_line": 11.453497, "activity_lines": {"activity_5": 9.727613, "activity_10": 9.715042, "activity_20": 10.335082, "activity_30": 10.878678}, "trend_signal": 0, "fair_value": 14.342438, "relative_strength": -31.382874, "rate_of_change": -0.7388408623117738, "market_dynamics": -0.712998, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.031209, "high": 10.98144, "low": 9.97805, "close": 10.7394, "volume": 313646}, "trend_line": 11.393277, "activity_lines": {"activity_5": 10.11966, "activity_10": 9.871287, "activity_20": 10.310254, "activity_30": 10.832608}, "trend_signal": 0, "fair_value": 14.326274, "relative_strength": -27.400901, "rate_of_change": -0.5257782841345403, "market_dynamics": -0.426255, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.712527, "high": 10.936638, "low": 10.676669, "close": 10.8201, "volume": 145798}, "trend_line": 11.35144, "activity_lines": {"activity_5": 10.452547, "activity_10": 10.044775, "activity_20": 10.30213, "activity_30": 10.795628}, "trend_signal": 0, "fair_value": 14.31091, "relative_strength": -26.690186, "rate_of_change": -0.3672077840291186, "market_dynamics": -0.12646, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.775224, "high": 11.151729, "low": 10.721437, "close": 11.1338, "volume": 256372}, "trend_line": 11.319187, "activity_lines": {"activity_5": 10.7633, "activity_10": 10.272864, "activity_20": 10.333346, "activity_30": 10.781587}, "trend_signal": 0, "fair_value": 14.29611, "relative_strength": -23.84108, "rate_of_change": -0.2841313524980157, "market_dynamics": 0.182638, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.13386, "high": 11.442237, "low": 11.017322, "close": 11.3759, "volume": 238193}, "trend_line": 11.31157, "activity_lines": {"activity_5": 11.02746, "activity_10": 10.527351, "activity_20": 10.39559, "activity_30": 10.785246}, "trend_signal": 0, "fair_value": 14.282623, "relative_strength": -21.736229, "rate_of_change": -0.06729281882170303, "market_dynamics": 0.501624, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.411695, "high": 12.379851, "low": 11.313086, "close": 12.3171, "volume": 652055}, "trend_line": 11.329513, "activity_lines": {"activity_5": 11.524673, "activity_10": 10.922105, "activity_20": 10.556015, "activity_30": 10.850119}, "trend_signal": 0, "fair_value": 14.273017, "relative_strength": -17.108548, "rate_of_change": 0.15862519526467775, "market_dynamics": 0.80927, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.375426, "high": 12.837096, "low": 12.075117, "close": 12.6847, "volume": 363940}, "trend_line": 11.355933, "activity_lines": {"activity_5": 11.99382, "activity_10": 11.333822, "activity_20": 10.75227, "activity_30": 10.93755}, "trend_signal": 0, "fair_value": 14.265433, "relative_strength": -14.411736, "rate_of_change": 0.23319625477282108, "market_dynamics": 1.01492, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.617534, "high": 13.070149, "low": 12.617534, "close": 12.7295, "volume": 166449}, "trend_line": 11.355947, "activity_lines": {"activity_5": 12.348213, "activity_10": 11.694844, "activity_20": 10.950051, "activity_30": 11.026168}, "trend_signal": 0, "fair_value": 14.257036, "relative_strength": -13.275015, "rate_of_change": 0.00012328357344289134, "market_dynamics": 1.068599, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.885642, "high": 13.465587, "low": 12.278513, "close": 12.5413, "volume": 302428}, "trend_line": 11.335737, "activity_lines": {"activity_5": 12.51258, "activity_10": 11.952376, "activity_20": 11.12464, "activity_30": 11.102642}, "trend_signal": 0, "fair_value": 14.246141, "relative_strength": -10.654828, "rate_of_change": -0.17796842482622105, "market_dynamics": 1.154827, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.523181, "high": 12.677228, "low": 12.100002, "close": 12.1879, "volume": 207703}, "trend_line": 11.307527, "activity_lines": {"activity_5": 12.465313, "activity_10": 12.085347, "activity_20": 11.259137, "activity_30": 11.15762}, "trend_signal": 0, "fair_value": 14.231387, "relative_strength": -14.761896, "rate_of_change": -0.24885898464298903, "market_dynamics": 0.951943, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.061006, "high": 12.2513, "low": 11.799126, "close": 12.2513, "volume": 175334}, "trend_line": 11.292763, "activity_lines": {"activity_5": 12.385047, "activity_10": 12.193078, "activity_20": 11.394079, "activity_30": 11.218509}, "trend_signal": 0, "fair_value": 14.216797, "relative_strength": -15.559907, "rate_of_change": -0.13056789517283093, "market_dynamics": 0.831217, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.251296, "high": 12.921855, "low": 12.251296, "close": 12.7225, "volume": 186874}, "trend_line": 11.29574, "activity_lines": {"activity_5": 12.466233, "activity_10": 12.346605, "activity_20": 11.569643, "activity_30": 11.31075}, "trend_signal": 1, "fair_value": 14.209094, "relative_strength": -12.059586, "rate_of_change": 0.02636201609827075, "market_dynamics": 0.839982, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.686292, "high": 13.012511, "low": 11.154875, "close": 11.2908, "volume": 250715}, "trend_line": 11.24518, "activity_lines": {"activity_5": 12.067667, "activity_10": 12.203767, "activity_20": 11.600085, "activity_30": 11.310431}, "trend_signal": 1, "fair_value": 14.188733, "relative_strength": -22.007329, "rate_of_change": -0.4476023704511685, "market_dynamics": 0.666576, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.127673, "high": 11.580755, "low": 11.037057, "close": 11.4992, "volume": 250875}, "trend_line": 11.201567, "activity_lines": {"activity_5": 11.83448, "activity_10": 12.090262, "activity_20": 11.647495, "activity_30": 11.32682}, "trend_signal": 1, "fair_value": 14.167147, "relative_strength": -21.126091, "rate_of_change": -0.3878372778381386, "market_dynamics": 0.533135, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.526345, "high": 11.979425, "low": 11.009834, "close": 11.7257, "volume": 263475}, "trend_line": 11.153427, "activity_lines": {"activity_5": 11.746267, "activity_10": 12.011295, "activity_20": 11.710121, "activity_30": 11.360635}, "trend_signal": 1, "fair_value": 14.14653, "relative_strength": -17.465701, "rate_of_change": -0.4297613003609233, "market_dynamics": 0.413092, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.589779, "high": 11.834442, "low": 11.227315, "close": 11.2545, "volume": 163000}, "trend_line": 11.112263, "activity_lines": {"activity_5": 11.5318, "activity_10": 11.840295, "activity_20": 11.718124, "activity_30": 11.367155}, "trend_signal": 1, "fair_value": 14.124778, "relative_strength": -20.890989, "rate_of_change": -0.36907042113603467, "market_dynamics": 0.085846, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.209169, "high": 11.644125, "low": 11.163861, "close": 11.2726, "volume": 194313}, "trend_line": 11.084373, "activity_lines": {"activity_5": 11.38982, "activity_10": 11.691905, "activity_20": 11.719848, "activity_30": 11.3775}, "trend_signal": 1, "fair_value": 14.097148, "relative_strength": -21.331485, "rate_of_change": -0.2509839804907522, "market_dynamics": -0.102677, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.272682, "high": 11.272682, "low": 10.538689, "close": 10.8196, "volume": 231325}, "trend_line": 11.05759, "activity_lines": {"activity_5": 11.1935, "activity_10": 11.486827, "activity_20": 11.669742, "activity_30": 11.360418}, "trend_signal": 1, "fair_value": 14.064875, "relative_strength": -22.436392, "rate_of_change": -0.24162846197976198, "market_dynamics": -0.299411, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.520517, "high": 10.873919, "low": 10.094622, "close": 10.3121, "volume": 308714}, "trend_line": 11.028327, "activity_lines": {"activity_5": 10.859427, "activity_10": 11.224202, "activity_20": 11.562256, "activity_30": 11.312322}, "trend_signal": 0, "fair_value": 14.030605, "relative_strength": -24.369375, "rate_of_change": -0.2646417528593345, "market_dynamics": -0.508202, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.275839, "high": 10.774226, "low": 9.949622, "close": 10.1671, "volume": 403591}, "trend_line": 11.00012, "activity_lines": {"activity_5": 10.55616, "activity_10": 10.975744, "activity_20": 11.435781, "activity_30": 11.256758}, "trend_signal": 0, "fair_value": 13.995938, "relative_strength": -26.744608, "rate_of_change": -0.2557686220221806, "market_dynamics": -0.524041, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.203392, "high": 11.046123, "low": 10.103714, "close": 11.028, "volume": 273770}, "trend_line": 10.98912, "activity_lines": {"activity_5": 10.643767, "activity_10": 10.920555, "activity_20": 11.39129, "activity_30": 11.258557}, "trend_signal": 0, "fair_value": 13.966789, "relative_strength": -19.319872, "rate_of_change": -0.09999890910281894, "market_dynamics": -0.53012, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.248729, "high": 11.248729, "low": 10.284552, "close": 10.3121, "volume": 350904}, "trend_line": 10.970167, "activity_lines": {"activity_5": 10.50784, "activity_10": 10.757444, "activity_20": 11.273999, "activity_30": 11.214878}, "trend_signal": 0, "fair_value": 13.931167, "relative_strength": -23.121953, "rate_of_change": -0.17247058909175417, "market_dynamics": -0.492726, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.137587, "high": 10.514074, "low": 9.733553, "close": 10.3947, "volume": 358972}, "trend_line": 10.96045, "activity_lines": {"activity_5": 10.46348, "activity_10": 10.653176, "activity_20": 11.166609, "activity_30": 11.177752}, "trend_signal": 0, "fair_value": 13.896317, "relative_strength": -21.314803, "rate_of_change": -0.0885765914046723, "market_dynamics": -0.437038, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.459047, "high": 10.6427, "low": 9.944818, "close": 10.6427, "volume": 246517}, "trend_line": 10.976383, "activity_lines": {"activity_5": 10.530113, "activity_10": 10.610293, "activity_20": 11.084864, "activity_30": 11.157252}, "trend_signal": 0, "fair_value": 13.864717, "relative_strength": -14.068591, "rate_of_change": 0.145368119009716, "market_dynamics": -0.464605, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.642648, "high": 11.349709, "low": 10.422265, "close": 10.8263, "volume": 463971}, "trend_line": 11.01464, "activity_lines": {"activity_5": 10.635907, "activity_10": 10.616364, "activity_20": 11.022944, "activity_30": 11.147569}, "trend_signal": 0, "fair_value": 13.838001, "relative_strength": -15.216251, "rate_of_change": 0.3485392228022634, "market_dynamics": -0.35203, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.918126, "high": 11.395622, "low": 10.330439, "close": 11.2487, "volume": 398120}, "trend_line": 11.070463, "activity_lines": {"activity_5": 10.838553, "activity_10": 10.715587, "activity_20": 11.003869, "activity_30": 11.162669}, "trend_signal": 0, "fair_value": 13.812334, "relative_strength": -12.136028, "rate_of_change": 0.5068073037339412, "market_dynamics": -0.194739, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.248739, "high": 11.542583, "low": 11.010082, "close": 11.3222, "volume": 171961}, "trend_line": 11.13292, "activity_lines": {"activity_5": 11.050987, "activity_10": 10.82828, "activity_20": 10.996882, "activity_30": 11.178911}, "trend_signal": 0, "fair_value": 13.787431, "relative_strength": -12.285698, "rate_of_change": 0.564176945444831, "market_dynamics": -0.103827, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4048, "high": 12.084313, "low": 11.322157, "close": 12.0384, "volume": 193982}, "trend_line": 11.23688, "activity_lines": {"activity_5": 11.434813, "activity_10": 11.070289, "activity_20": 11.064592, "activity_30": 11.237329}, "trend_signal": 0, "fair_value": 13.768241, "relative_strength": -8.220605, "rate_of_change": 0.9338071233782237, "market_dynamics": 0.146774, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0293, "high": 12.038483, "low": 11.276321, "close": 11.3406, "volume": 201596}, "trend_line": 11.30742, "activity_lines": {"activity_5": 11.47646, "activity_10": 11.163265, "activity_20": 11.069137, "activity_30": 11.24402}, "trend_signal": 0, "fair_value": 13.744432, "relative_strength": -14.163577, "rate_of_change": 0.6277543232641193, "market_dynamics": 0.189607, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.322201, "high": 11.414027, "low": 10.849295, "close": 11.111, "volume": 133425}, "trend_line": 11.33893, "activity_lines": {"activity_5": 11.395047, "activity_10": 11.195796, "activity_20": 11.057532, "activity_30": 11.231348}, "trend_signal": 0, "fair_value": 13.716517, "relative_strength": -13.891612, "rate_of_change": 0.2786665746916541, "market_dynamics": 0.159469, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.129317, "high": 11.294604, "low": 10.807926, "close": 11.1385, "volume": 152563}, "trend_line": 11.374943, "activity_lines": {"activity_5": 11.30382, "activity_10": 11.216165, "activity_20": 11.053674, "activity_30": 11.218417}, "trend_signal": 0, "fair_value": 13.687553, "relative_strength": -15.206426, "rate_of_change": 0.3176049239213975, "market_dynamics": 0.191964, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.092609, "high": 11.524192, "low": 10.798765, "close": 10.9916, "volume": 142195}, "trend_line": 11.38335, "activity_lines": {"activity_5": 11.170973, "activity_10": 11.207816, "activity_20": 11.041125, "activity_30": 11.193685}, "trend_signal": 0, "fair_value": 13.661147, "relative_strength": -18.455555, "rate_of_change": 0.07390806266018259, "market_dynamics": 0.096327, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.982417, "high": 11.524192, "low": 10.964052, "close": 11.2028, "volume": 188900}, "trend_line": 11.396107, "activity_lines": {"activity_5": 11.130567, "activity_10": 11.225513, "activity_20": 11.056933, "activity_30": 11.182037}, "trend_signal": 0, "fair_value": 13.634296, "relative_strength": -16.381534, "rate_of_change": 0.1120671858459994, "market_dynamics": 0.133493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.184459, "high": 11.882248, "low": 11.028354, "close": 11.7446, "volume": 319852}, "trend_line": 11.416467, "activity_lines": {"activity_5": 11.326467, "activity_10": 11.327025, "activity_20": 11.12476, "activity_30": 11.20452}, "trend_signal": 0, "fair_value": 13.612418, "relative_strength": -11.679749, "rate_of_change": 0.17865750119755944, "market_dynamics": 0.35133, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.790508, "high": 12.240458, "low": 11.661951, "close": 11.9007, "volume": 168240}, "trend_line": 11.43396, "activity_lines": {"activity_5": 11.547467, "activity_10": 11.436885, "activity_20": 11.206284, "activity_30": 11.235761}, "trend_signal": 0, "fair_value": 13.59069, "relative_strength": -12.903783, "rate_of_change": 0.1532260374422313, "market_dynamics": 0.476663, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.99482, "high": 12.951804, "low": 11.706796, "close": 12.7474, "volume": 163248}, "trend_line": 11.448303, "activity_lines": {"activity_5": 11.998053, "activity_10": 11.681156, "activity_20": 11.367614, "activity_30": 11.320499}, "trend_signal": 0, "fair_value": 13.574996, "relative_strength": -5.911904, "rate_of_change": 0.12544210404792774, "market_dynamics": 0.768644, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.90531, "high": 13.945911, "low": 12.775235, "close": 13.3327, "volume": 205696}, "trend_line": 11.469903, "activity_lines": {"activity_5": 12.53648, "activity_10": 12.004596, "activity_20": 11.577577, "activity_30": 11.442073}, "trend_signal": 0, "fair_value": 13.561589, "relative_strength": 2.986901, "rate_of_change": 0.18867425154628747, "market_dynamics": 1.069406, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.323408, "high": 14.549831, "low": 13.109713, "close": 14.3733, "volume": 272003}, "trend_line": 11.524697, "activity_lines": {"activity_5": 13.2657, "activity_10": 12.480682, "activity_20": 11.876835, "activity_30": 11.629389}, "trend_signal": 1, "fair_value": 13.554044, "relative_strength": 14.108126, "rate_of_change": 0.47771982029838733, "market_dynamics": 1.281268, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.326879, "high": 14.326879, "low": 13.07258, "close": 13.1562, "volume": 167317}, "trend_line": 11.545193, "activity_lines": {"activity_5": 13.377853, "activity_10": 12.693024, "activity_20": 12.043257, "activity_30": 11.734647}, "trend_signal": 1, "fair_value": 13.534807, "relative_strength": 8.019211, "rate_of_change": 0.17784415503504886, "market_dynamics": 1.422232, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.589442, "high": 13.425549, "low": 12.329292, "close": 12.7381, "volume": 135852}, "trend_line": 11.563533, "activity_lines": {"activity_5": 13.256533, "activity_10": 12.796336, "activity_20": 12.156316, "activity_30": 11.811609}, "trend_signal": 1, "fair_value": 13.512587, "relative_strength": 4.472897, "rate_of_change": 0.15885399230658376, "market_dynamics": 1.276587, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.584829, "high": 13.37922, "low": 12.46869, "close": 13.2956, "volume": 107048}, "trend_line": 11.598343, "activity_lines": {"activity_5": 13.26522, "activity_10": 12.971429, "activity_20": 12.310227, "activity_30": 11.923355}, "trend_signal": 1, "fair_value": 13.496517, "relative_strength": 3.649329, "rate_of_change": 0.3010325650473798, "market_dynamics": 1.089963, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.39774, "high": 14.178191, "low": 13.044679, "close": 14.1689, "volume": 90227}, "trend_line": 11.646557, "activity_lines": {"activity_5": 13.52846, "activity_10": 13.266084, "activity_20": 12.536512, "activity_30": 12.089198}, "trend_signal": 1, "fair_value": 13.484276, "relative_strength": 9.387297, "rate_of_change": 0.4156973112452335, "market_dynamics": 0.908384, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.354733, "high": 14.354733, "low": 13.544921, "close": 14.076, "volume": 166241}, "trend_line": 11.739397, "activity_lines": {"activity_5": 13.704987, "activity_10": 13.486078, "activity_20": 12.735583, "activity_30": 12.245936}, "trend_signal": 1, "fair_value": 13.472299, "relative_strength": 9.578387, "rate_of_change": 0.7971454568075416, "market_dynamics": 0.955248, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.020298, "high": 14.020298, "low": 13.518578, "close": 13.7044, "volume": 121554}, "trend_line": 11.812903, "activity_lines": {"activity_5": 13.777467, "activity_10": 13.586269, "activity_20": 12.881734, "activity_30": 12.37271}, "trend_signal": 1, "fair_value": 13.459153, "relative_strength": 13.151499, "rate_of_change": 0.6261480040243981, "market_dynamics": 1.007047, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.481345, "high": 14.0481, "low": 13.09112, "close": 14.0481, "volume": 131678}, "trend_line": 11.890317, "activity_lines": {"activity_5": 13.927967, "activity_10": 13.713318, "activity_20": 13.046039, "activity_30": 12.516917}, "trend_signal": 1, "fair_value": 13.449928, "relative_strength": 9.444507, "rate_of_change": 0.6553342561096049, "market_dynamics": 1.050157, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.964472, "high": 15.200184, "low": 13.918016, "close": 14.5591, "volume": 353034}, "trend_line": 12.00047, "activity_lines": {"activity_5": 14.161467, "activity_10": 13.894233, "activity_20": 13.243669, "activity_30": 12.689096}, "trend_signal": 1, "fair_value": 13.442007, "relative_strength": 11.627223, "rate_of_change": 0.9264092790797788, "market_dynamics": 1.220239, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.568396, "high": 14.633434, "low": 13.722909, "close": 13.7322, "volume": 129809}, "trend_line": 12.082457, "activity_lines": {"activity_5": 14.0351, "activity_10": 13.891862, "activity_20": 13.346782, "activity_30": 12.800821}, "trend_signal": 1, "fair_value": 13.42631, "relative_strength": 4.134059, "rate_of_change": 0.6831982414022102, "market_dynamics": 1.004752, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.667236, "high": 13.801957, "low": 13.207883, "close": 13.2863, "volume": 153672}, "trend_line": 12.16468, "activity_lines": {"activity_5": 13.789213, "activity_10": 13.801155, "activity_20": 13.395952, "activity_30": 12.878488}, "trend_signal": 1, "fair_value": 13.407149, "relative_strength": 0.575414, "rate_of_change": 0.6805155607009471, "market_dynamics": 0.783619, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.383938, "high": 13.440291, "low": 12.646647, "close": 13.3088, "volume": 224188}, "trend_line": 12.26457, "activity_lines": {"activity_5": 13.603473, "activity_10": 13.734302, "activity_20": 13.441323, "activity_30": 12.952302}, "trend_signal": 1, "fair_value": 13.388337, "relative_strength": -0.55342, "rate_of_change": 0.82114778193919, "market_dynamics": 0.532782, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.421511, "high": 14.116537, "low": 13.37455, "close": 13.9193, "volume": 148502}, "trend_line": 12.389643, "activity_lines": {"activity_5": 13.647607, "activity_10": 13.775675, "activity_20": 13.535465, "activity_30": 13.059059}, "trend_signal": 1, "fair_value": 13.373794, "relative_strength": 3.567581, "rate_of_change": 1.0197911545206937, "market_dynamics": 0.034914, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.121263, "high": 14.285628, "low": 13.618777, "close": 13.7127, "volume": 129390}, "trend_line": 12.479133, "activity_lines": {"activity_5": 13.63146, "activity_10": 13.758007, "activity_20": 13.596557, "activity_30": 13.144417}, "trend_signal": 1, "fair_value": 13.356244, "relative_strength": 1.798487, "rate_of_change": 0.7222968409985633, "market_dynamics": -0.223469, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.806623, "high": 14.285629, "low": 13.712701, "close": 13.8348, "volume": 136775}, "trend_line": 12.596557, "activity_lines": {"activity_5": 13.71244, "activity_10": 13.754956, "activity_20": 13.65702, "activity_30": 13.23188}, "trend_signal": 1, "fair_value": 13.333916, "relative_strength": 4.326982, "rate_of_change": 0.9409628056692843, "market_dynamics": -0.356498, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.834746, "high": 15.83529, "low": 13.712648, "close": 14.7364, "volume": 240927}, "trend_line": 12.74128, "activity_lines": {"activity_5": 14.087113, "activity_10": 13.921907, "activity_20": 13.78981, "activity_30": 13.369934}, "trend_signal": 1, "fair_value": 13.315684, "relative_strength": 5.211571, "rate_of_change": 1.1489091820883996, "market_dynamics": -0.18831, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.94309, "high": 14.990051, "low": 14.219886, "close": 14.4453, "volume": 170999}, "trend_line": 12.868033, "activity_lines": {"activity_5": 14.26808, "activity_10": 14.023924, "activity_20": 13.87805, "activity_30": 13.479871}, "trend_signal": 1, "fair_value": 13.298647, "relative_strength": 6.700999, "rate_of_change": 0.994821556389945, "market_dynamics": -0.065804, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.492237, "high": 14.67069, "low": 14.097763, "close": 14.295, "volume": 148126}, "trend_line": 12.983657, "activity_lines": {"activity_5": 14.32318, "activity_10": 14.085142, "activity_20": 13.939116, "activity_30": 13.571933}, "trend_signal": 1, "fair_value": 13.283707, "relative_strength": 3.644512, "rate_of_change": 0.8985367072030249, "market_dynamics": 0.037768, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.417098, "high": 14.952456, "low": 13.938094, "close": 14.1729, "volume": 108306}, "trend_line": 13.08113, "activity_lines": {"activity_5": 14.312533, "activity_10": 14.119671, "activity_20": 13.977151, "activity_30": 13.648659}, "trend_signal": 1, "fair_value": 13.266658, "relative_strength": 2.03088, "rate_of_change": 0.750736098465947, "market_dynamics": 0.021785, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.125877, "high": 14.323113, "low": 13.806542, "close": 14.0977, "volume": 176705}, "trend_line": 13.173647, "activity_lines": {"activity_5": 14.24614, "activity_10": 14.147549, "activity_20": 14.001236, "activity_30": 13.714244}, "trend_signal": 1, "fair_value": 13.248005, "relative_strength": -1.568731, "rate_of_change": 0.7072554129498052, "market_dynamics": -0.23084, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.98503, "high": 14.285581, "low": 13.834754, "close": 13.9005, "volume": 165180}, "trend_line": 13.235717, "activity_lines": {"activity_5": 14.096487, "activity_10": 14.132927, "activity_20": 14.002898, "activity_30": 13.761138}, "trend_signal": 1, "fair_value": 13.227883, "relative_strength": -3.38641, "rate_of_change": 0.47116793094576254, "market_dynamics": -0.422072, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.844119, "high": 14.060139, "low": 12.49164, "close": 12.6607, "volume": 351640}, "trend_line": 13.27972, "activity_lines": {"activity_5": 13.589293, "activity_10": 13.88172, "activity_20": 13.888734, "activity_30": 13.72404}, "trend_signal": 1, "fair_value": 13.19859, "relative_strength": -9.553378, "rate_of_change": 0.33245648875689937, "market_dynamics": -0.616756, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.623185, "high": 12.876775, "low": 12.51987, "close": 12.6044, "volume": 148128}, "trend_line": 13.3295, "activity_lines": {"activity_5": 13.182307, "activity_10": 13.63206, "activity_20": 13.771569, "activity_30": 13.680471}, "trend_signal": 0, "fair_value": 13.167864, "relative_strength": -10.313993, "rate_of_change": 0.3748573012081592, "market_dynamics": -0.828676, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.491707, "high": 12.721817, "low": 12.125408, "close": 12.2569, "volume": 241398}, "trend_line": 13.36678, "activity_lines": {"activity_5": 12.772193, "activity_10": 13.343125, "activity_20": 13.621944, "activity_30": 13.611271}, "trend_signal": 0, "fair_value": 13.131799, "relative_strength": -11.601357, "rate_of_change": 0.27968040811734024, "market_dynamics": -1.038065, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.411853, "high": 12.486362, "low": 11.385452, "close": 11.509, "volume": 232558}, "trend_line": 13.384027, "activity_lines": {"activity_5": 12.240513, "activity_10": 12.944678, "activity_20": 13.406038, "activity_30": 13.491414}, "trend_signal": 0, "fair_value": 13.094572, "relative_strength": -14.686825, "rate_of_change": 0.12902883117698763, "market_dynamics": -1.225778, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.385447, "high": 12.554404, "low": 11.356936, "close": 12.5449, "volume": 273949}, "trend_line": 13.428763, "activity_lines": {"activity_5": 12.226713, "activity_10": 12.776864, "activity_20": 13.301454, "activity_30": 13.437277}, "trend_signal": 0, "fair_value": 13.06683, "relative_strength": -9.259073, "rate_of_change": 0.3342491762755734, "market_dynamics": -1.178828, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.544878, "high": 12.734952, "low": 12.2553, "close": 12.6019, "volume": 208992}, "trend_line": 13.45734, "activity_lines": {"activity_5": 12.322287, "activity_10": 12.659258, "activity_20": 13.20959, "activity_30": 13.383931}, "trend_signal": 0, "fair_value": 13.040664, "relative_strength": -9.78545, "rate_of_change": 0.21280441094984173, "market_dynamics": -1.082837, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.582914, "high": 13.694849, "low": 12.5449, "close": 13.0581, "volume": 310270}, "trend_line": 13.49592, "activity_lines": {"activity_5": 12.573847, "activity_10": 12.658115, "activity_20": 13.166424, "activity_30": 13.358173}, "trend_signal": 0, "fair_value": 13.017107, "relative_strength": -5.103978, "rate_of_change": 0.2866836982642901, "market_dynamics": -0.85136, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.848974, "high": 13.153092, "low": 12.668404, "close": 12.9155, "volume": 236752}, "trend_line": 13.501523, "activity_lines": {"activity_5": 12.747627, "activity_10": 12.653533, "activity_20": 13.114391, "activity_30": 13.320727}, "trend_signal": 0, "fair_value": 12.994058, "relative_strength": -6.132222, "rate_of_change": 0.0415162508372952, "market_dynamics": -0.687038, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.953507, "high": 14.093948, "low": 12.715915, "close": 13.9704, "volume": 335417}, "trend_line": 13.52278, "activity_lines": {"activity_5": 13.229133, "activity_10": 12.863613, "activity_20": 13.170652, "activity_30": 13.350977}, "trend_signal": 0, "fair_value": 12.980824, "relative_strength": -1.235329, "rate_of_change": 0.15744149752586079, "market_dynamics": -0.441199, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.932372, "high": 14.30216, "low": 13.414423, "close": 13.4857, "volume": 162434}, "trend_line": 13.493193, "activity_lines": {"activity_5": 13.38498, "activity_10": 12.98788, "activity_20": 13.179616, "activity_30": 13.348585}, "trend_signal": 0, "fair_value": 12.964537, "relative_strength": -2.454216, "rate_of_change": -0.21879376873689704, "market_dynamics": -0.26138, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.590285, "high": 13.685322, "low": 13.162619, "close": 13.3717, "volume": 233045}, "trend_line": 13.500377, "activity_lines": {"activity_5": 13.440107, "activity_10": 13.098962, "activity_20": 13.176774, "activity_30": 13.340746}, "trend_signal": 0, "fair_value": 12.945675, "relative_strength": 0.066603, "rate_of_change": 0.05324166044316215, "market_dynamics": -0.190383, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.324174, "high": 13.490488, "low": 12.716033, "close": 13.1341, "volume": 191742}, "trend_line": 13.513577, "activity_lines": {"activity_5": 13.364713, "activity_10": 13.153916, "activity_20": 13.151003, "activity_30": 13.317116}, "trend_signal": 0, "fair_value": 12.925922, "relative_strength": 1.42011, "rate_of_change": 0.09777504731904474, "market_dynamics": -0.088562, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.991537, "high": 13.172107, "low": 12.459331, "close": 13.1531, "volume": 167544}, "trend_line": 13.508827, "activity_lines": {"activity_5": 13.290587, "activity_10": 13.202695, "activity_20": 13.130781, "activity_30": 13.293859}, "trend_signal": 0, "fair_value": 12.90745, "relative_strength": 3.868639, "rate_of_change": -0.03514983486607275, "market_dynamics": -0.196126, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.172149, "high": 13.314704, "low": 12.582918, "close": 12.792, "volume": 252577}, "trend_line": 13.46293, "activity_lines": {"activity_5": 13.080253, "activity_10": 13.169524, "activity_20": 13.078834, "activity_30": 13.247612}, "trend_signal": 0, "fair_value": 12.887505, "relative_strength": 0.49672, "rate_of_change": -0.3397556279312784, "market_dynamics": -0.097007, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.934556, "high": 13.077111, "low": 12.550701, "close": 12.792, "volume": 145967}, "trend_line": 13.42013, "activity_lines": {"activity_5": 12.94848, "activity_10": 13.113025, "activity_20": 13.031852, "activity_30": 13.204326}, "trend_signal": 0, "fair_value": 12.868719, "relative_strength": 2.726218, "rate_of_change": -0.3179099943325838, "market_dynamics": -0.104853, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.725451, "high": 13.177542, "low": 11.499474, "close": 12.0792, "volume": 273449}, "trend_line": 13.365957, "activity_lines": {"activity_5": 12.625353, "activity_10": 12.922435, "activity_20": 12.926243, "activity_30": 13.117815}, "trend_signal": 0, "fair_value": 12.847996, "relative_strength": 7.230783, "rate_of_change": -0.40366971109818217, "market_dynamics": -0.069632, "expectation": {"probability": 46.9107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.8513, "high": 12.616055, "low": 11.168311, "close": 11.4088, "volume": 353015}, "trend_line": 13.27798, "activity_lines": {"activity_5": 12.164927, "activity_10": 12.619456, "activity_20": 12.768054, "activity_30": 12.991547}, "trend_signal": 0, "fair_value": 12.821113, "relative_strength": -5.877348, "rate_of_change": -0.6582169911215516, "market_dynamics": -0.092617, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.416856, "high": 11.995669, "low": 11.168382, "close": 11.7167, "volume": 173054}, "trend_line": 13.183233, "activity_lines": {"activity_5": 11.922153, "activity_10": 12.402447, "activity_20": 12.652933, "activity_30": 12.890819}, "trend_signal": 0, "fair_value": 12.805412, "relative_strength": -1.135208, "rate_of_change": -0.7135648645351169, "market_dynamics": -0.242483, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.649315, "high": 12.188012, "low": 11.495402, "close": 11.5435, "volume": 386193}, "trend_line": 13.110277, "activity_lines": {"activity_5": 11.717407, "activity_10": 12.175744, "activity_20": 12.533012, "activity_30": 12.78503}, "trend_signal": 0, "fair_value": 12.793924, "relative_strength": -8.407077, "rate_of_change": -0.5533999133596409, "market_dynamics": -0.404569, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.524256, "high": 11.942708, "low": 11.461729, "close": 11.8898, "volume": 339550}, "trend_line": 13.063727, "activity_lines": {"activity_5": 11.711327, "activity_10": 12.056129, "activity_20": 12.458236, "activity_30": 12.706289}, "trend_signal": 0, "fair_value": 12.782899, "relative_strength": -8.689734, "rate_of_change": -0.35506496163277, "market_dynamics": -0.537439, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.784045, "high": 12.063014, "low": 11.711898, "close": 11.9091, "volume": 263621}, "trend_line": 13.01707, "activity_lines": {"activity_5": 11.771827, "activity_10": 11.96904, "activity_20": 12.394872, "activity_30": 12.631797}, "trend_signal": 0, "fair_value": 12.772796, "relative_strength": -8.29011, "rate_of_change": -0.3571492270161473, "market_dynamics": -0.7541, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.245761, "high": 12.351576, "low": 11.909075, "close": 12.265, "volume": 260464}, "trend_line": 12.961927, "activity_lines": {"activity_5": 11.9623, "activity_10": 11.973253, "activity_20": 12.368982, "activity_30": 12.583277}, "trend_signal": 0, "fair_value": 12.765401, "relative_strength": -11.413098, "rate_of_change": -0.4236206765424251, "market_dynamics": -0.772617, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.207237, "high": 12.726694, "low": 12.014846, "close": 12.1399, "volume": 261445}, "trend_line": 12.9095, "activity_lines": {"activity_5": 12.053993, "activity_10": 11.970522, "activity_20": 12.332795, "activity_30": 12.530243}, "trend_signal": 0, "fair_value": 12.7522, "relative_strength": -10.133985, "rate_of_change": -0.4044691811641879, "market_dynamics": -0.846575, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.236108, "high": 12.524696, "low": 12.20244, "close": 12.4285, "volume": 160197}, "trend_line": 12.862623, "activity_lines": {"activity_5": 12.213673, "activity_10": 12.038685, "activity_20": 12.32465, "activity_30": 12.49921}, "trend_signal": 0, "fair_value": 12.741009, "relative_strength": -9.690569, "rate_of_change": -0.3631201828111103, "market_dynamics": -0.884245, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.428461, "high": 12.89982, "low": 12.226547, "close": 12.8902, "volume": 258661}, "trend_line": 12.801083, "activity_lines": {"activity_5": 12.468253, "activity_10": 12.197404, "activity_20": 12.356098, "activity_30": 12.500989}, "trend_signal": 0, "fair_value": 12.735066, "relative_strength": -8.254328, "rate_of_change": -0.4784405171480112, "market_dynamics": -0.512949, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.996037, "high": 13.347151, "low": 12.885412, "close": 12.9287, "volume": 233929}, "trend_line": 12.75053, "activity_lines": {"activity_5": 12.668973, "activity_10": 12.361336, "activity_20": 12.389569, "activity_30": 12.509223}, "trend_signal": 0, "fair_value": 12.729423, "relative_strength": -7.561134, "rate_of_change": -0.39491189925103004, "market_dynamics": -0.214404, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.842184, "high": 12.996098, "low": 12.70751, "close": 12.948, "volume": 183746}, "trend_line": 12.70563, "activity_lines": {"activity_5": 12.808153, "activity_10": 12.513333, "activity_20": 12.423321, "activity_30": 12.521963}, "trend_signal": 0, "fair_value": 12.718688, "relative_strength": -7.474373, "rate_of_change": -0.35214222467615197, "market_dynamics": 0.14418, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.928759, "high": 13.582892, "low": 12.8999, "close": 13.3905, "volume": 368946}, "trend_line": 12.67955, "activity_lines": {"activity_5": 13.0493, "activity_10": 12.717798, "activity_20": 12.49974, "activity_30": 12.566148}, "trend_signal": 0, "fair_value": 12.711481, "relative_strength": -8.111552, "rate_of_change": -0.20526333601717153, "market_dynamics": 0.69976, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.486686, "high": 13.784894, "low": 13.284675, "close": 13.6406, "volume": 138031}, "trend_line": 12.664313, "activity_lines": {"activity_5": 13.29044, "activity_10": 12.937304, "activity_20": 12.597717, "activity_30": 12.628151}, "trend_signal": 0, "fair_value": 12.707261, "relative_strength": -7.790445, "rate_of_change": -0.12016987984590016, "market_dynamics": 0.830114, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.651841, "high": 13.933824, "low": 13.068429, "close": 13.0976, "volume": 238979}, "trend_line": 12.63755, "activity_lines": {"activity_5": 13.269773, "activity_10": 13.019953, "activity_20": 12.64555, "activity_30": 12.656105}, "trend_signal": 1, "fair_value": 12.698968, "relative_strength": -10.992156, "rate_of_change": -0.2113261098332042, "market_dynamics": 0.917364, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.990676, "high": 13.253213, "low": 12.767035, "close": 13.0004, "volume": 184125}, "trend_line": 12.648873, "activity_lines": {"activity_5": 13.20288, "activity_10": 13.062969, "activity_20": 12.685974, "activity_30": 12.679515}, "trend_signal": 1, "fair_value": 12.684667, "relative_strength": -12.443862, "rate_of_change": 0.08959806291568272, "market_dynamics": 0.978559, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0198, "high": 13.771915, "low": 13.0198, "close": 13.3504, "volume": 241284}, "trend_line": 12.67374, "activity_lines": {"activity_5": 13.247873, "activity_10": 13.14978, "activity_20": 12.761499, "activity_30": 12.724775}, "trend_signal": 1, "fair_value": 12.669808, "relative_strength": -10.399811, "rate_of_change": 0.19659458988955317, "market_dynamics": 0.843753, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.340701, "high": 13.509112, "low": 12.718394, "close": 12.8448, "volume": 200839}, "trend_line": 12.693337, "activity_lines": {"activity_5": 13.097507, "activity_10": 13.124929, "activity_20": 12.787842, "activity_30": 12.735811}, "trend_signal": 1, "fair_value": 12.654133, "relative_strength": -11.441918, "rate_of_change": 0.1546268110281511, "market_dynamics": 0.742578, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.932346, "high": 13.301841, "low": 12.747598, "close": 13.2435, "volume": 149163}, "trend_line": 12.751153, "activity_lines": {"activity_5": 13.11642, "activity_10": 13.159753, "activity_20": 12.853624, "activity_30": 12.771305}, "trend_signal": 1, "fair_value": 12.639774, "relative_strength": -11.628237, "rate_of_change": 0.45548306170395353, "market_dynamics": 0.633648, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.301857, "high": 14.079743, "low": 13.204621, "close": 13.6908, "volume": 396736}, "trend_line": 12.78935, "activity_lines": {"activity_5": 13.310907, "activity_10": 13.261085, "activity_20": 12.959857, "activity_30": 12.831928}, "trend_signal": 1, "fair_value": 12.629145, "relative_strength": -8.786942, "rate_of_change": 0.29955722435453686, "market_dynamics": 0.821893, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.681034, "high": 14.517259, "low": 13.681034, "close": 14.245, "volume": 173686}, "trend_line": 12.84412, "activity_lines": {"activity_5": 13.65058, "activity_10": 13.448625, "activity_20": 13.11459, "activity_30": 12.92584}, "trend_signal": 1, "fair_value": 12.626161, "relative_strength": -3.863849, "rate_of_change": 0.4282469398366574, "market_dynamics": 0.894849, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.176934, "high": 14.867306, "low": 14.031859, "close": 14.5756, "volume": 273625}, "trend_line": 12.894703, "activity_lines": {"activity_5": 14.01748, "activity_10": 13.672342, "activity_20": 13.290496, "activity_30": 13.037549}, "trend_signal": 1, "fair_value": 12.627288, "relative_strength": -1.055955, "rate_of_change": 0.39382223149580975, "market_dynamics": 1.21717, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.488106, "high": 14.808984, "low": 14.220708, "close": 14.3617, "volume": 186312}, "trend_line": 12.94291, "activity_lines": {"activity_5": 14.2314, "activity_10": 13.827575, "activity_20": 13.43095, "activity_30": 13.132194}, "trend_signal": 1, "fair_value": 12.627691, "relative_strength": -3.048406, "rate_of_change": 0.37385118525025096, "market_dynamics": 1.480995, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.361718, "high": 14.58536, "low": 14.206141, "close": 14.3131, "volume": 244798}, "trend_line": 12.954333, "activity_lines": {"activity_5": 14.327993, "activity_10": 13.956313, "activity_20": 13.55418, "activity_30": 13.220593}, "trend_signal": 1, "fair_value": 12.624659, "relative_strength": -4.743263, "rate_of_change": 0.08825681396224364, "market_dynamics": 1.484042, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.351935, "high": 15.019553, "low": 14.244976, "close": 14.7506, "volume": 542844}, "trend_line": 12.996497, "activity_lines": {"activity_5": 14.499113, "activity_10": 14.152369, "activity_20": 13.705889, "activity_30": 13.336481}, "trend_signal": 1, "fair_value": 12.627662, "relative_strength": -3.494531, "rate_of_change": 0.3254818291300652, "market_dynamics": 1.626609, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.061753, "high": 16.286918, "low": 15.061753, "close": 15.4118, "volume": 367377}, "trend_line": 13.0645, "activity_lines": {"activity_5": 14.81998, "activity_10": 14.438589, "activity_20": 13.906946, "activity_30": 13.492307}, "trend_signal": 1, "fair_value": 12.639428, "relative_strength": 1.477771, "rate_of_change": 0.5232409933230541, "market_dynamics": 1.620691, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.489576, "high": 15.56085, "low": 14.721418, "close": 14.8381, "volume": 204647}, "trend_line": 13.1213, "activity_lines": {"activity_5": 14.871827, "activity_10": 14.576656, "activity_20": 14.036686, "activity_30": 13.606733}, "trend_signal": 1, "fair_value": 12.646567, "relative_strength": -3.262452, "rate_of_change": 0.43476596884686797, "market_dynamics": 1.52679, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.084297, "high": 15.260379, "low": 14.357579, "close": 14.3674, "volume": 271694}, "trend_line": 13.161777, "activity_lines": {"activity_5": 14.749273, "activity_10": 14.602093, "activity_20": 14.109344, "activity_30": 13.687127}, "trend_signal": 1, "fair_value": 12.646328, "relative_strength": -3.957973, "rate_of_change": 0.30848315334609366, "market_dynamics": 1.384363, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.524585, "high": 14.829022, "low": 14.25452, "close": 14.4362, "volume": 284304}, "trend_line": 13.216583, "activity_lines": {"activity_5": 14.649273, "activity_10": 14.612355, "activity_20": 14.177947, "activity_30": 13.769348}, "trend_signal": 1, "fair_value": 12.647674, "relative_strength": -5.488956, "rate_of_change": 0.4164027395388878, "market_dynamics": 1.168659, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.534334, "high": 15.103923, "low": 14.357565, "close": 15.045, "volume": 231191}, "trend_line": 13.291683, "activity_lines": {"activity_5": 14.744, "activity_10": 14.711622, "activity_20": 14.294971, "activity_30": 13.88731}, "trend_signal": 1, "fair_value": 12.650362, "relative_strength": -3.35169, "rate_of_change": 0.5682255390822335, "market_dynamics": 1.025429, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.045041, "high": 15.506606, "low": 14.774977, "close": 15.0254, "volume": 384358}, "trend_line": 13.38989, "activity_lines": {"activity_5": 14.812567, "activity_10": 14.782704, "activity_20": 14.399867, "activity_30": 13.999163}, "trend_signal": 1, "fair_value": 12.655376, "relative_strength": -4.977439, "rate_of_change": 0.7388605340647877, "market_dynamics": 1.075856, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.976279, "high": 15.17269, "low": 14.78036, "close": 14.9861, "volume": 226401}, "trend_line": 13.509133, "activity_lines": {"activity_5": 14.893793, "activity_10": 14.832451, "activity_20": 14.491036, "activity_30": 14.102144}, "trend_signal": 1, "fair_value": 12.660466, "relative_strength": -1.903452, "rate_of_change": 0.8905450306163896, "market_dynamics": 1.055106, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.054826, "high": 15.477107, "low": 14.956621, "close": 15.3298, "volume": 158461}, "trend_line": 13.62957, "activity_lines": {"activity_5": 15.07972, "activity_10": 14.937225, "activity_20": 14.605233, "activity_30": 14.219606}, "trend_signal": 1, "fair_value": 12.66874, "relative_strength": 0.806092, "rate_of_change": 0.89152279424593, "market_dynamics": 0.998206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.270897, "high": 15.418205, "low": 14.838795, "close": 15.32, "volume": 250373}, "trend_line": 13.755453, "activity_lines": {"activity_5": 15.19822, "activity_10": 15.022616, "activity_20": 14.709262, "activity_30": 14.328666}, "trend_signal": 1, "fair_value": 12.675643, "relative_strength": 4.146124, "rate_of_change": 0.923602138585443, "market_dynamics": 0.8637, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.295426, "high": 15.693156, "low": 15.221772, "close": 15.3789, "volume": 145752}, "trend_line": 13.871757, "activity_lines": {"activity_5": 15.277433, "activity_10": 15.100409, "activity_20": 14.810904, "activity_30": 14.433405}, "trend_signal": 1, "fair_value": 12.68216, "relative_strength": -0.139708, "rate_of_change": 0.8455119580576611, "market_dynamics": 0.572431, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.35928, "high": 15.973062, "low": 15.251254, "close": 15.7521, "volume": 157894}, "trend_line": 13.999857, "activity_lines": {"activity_5": 15.458787, "activity_10": 15.234633, "activity_20": 14.937225, "activity_30": 14.554717}, "trend_signal": 1, "fair_value": 12.691179, "relative_strength": 1.400953, "rate_of_change": 0.9234590830851482, "market_dynamics": 0.5015, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.850332, "high": 16.817654, "low": 15.722665, "close": 16.744, "volume": 211103}, "trend_line": 14.149157, "activity_lines": {"activity_5": 15.922327, "activity_10": 15.543015, "activity_20": 15.144909, "activity_30": 14.731759}, "trend_signal": 1, "fair_value": 12.708682, "relative_strength": 9.788921, "rate_of_change": 1.0664394643459587, "market_dynamics": 0.674025, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.753839, "high": 16.95025, "low": 16.154787, "close": 16.4003, "volume": 397612}, "trend_line": 14.29117, "activity_lines": {"activity_5": 16.154107, "activity_10": 15.754253, "activity_20": 15.3037, "activity_30": 14.876994}, "trend_signal": 1, "fair_value": 12.72191, "relative_strength": 6.769193, "rate_of_change": 1.0036852372194232, "market_dynamics": 0.908517, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.390433, "high": 16.567202, "low": 15.968151, "close": 16.1351, "volume": 137186}, "trend_line": 14.414723, "activity_lines": {"activity_5": 16.22612, "activity_10": 15.880311, "activity_20": 15.420303, "activity_30": 14.995957}, "trend_signal": 1, "fair_value": 12.731367, "relative_strength": 3.628421, "rate_of_change": 0.8645408318563221, "market_dynamics": 0.996954, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.105677, "high": 16.449396, "low": 16.051664, "close": 16.1646, "volume": 183560}, "trend_line": 14.52387, "activity_lines": {"activity_5": 16.253627, "activity_10": 15.980844, "activity_20": 15.525946, "activity_30": 15.108852}, "trend_signal": 1, "fair_value": 12.73976, "relative_strength": 5.429464, "rate_of_change": 0.7571911024582304, "market_dynamics": 1.008862, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.269273, "high": 16.863667, "low": 16.249457, "close": 16.7845, "volume": 314347}, "trend_line": 14.652397, "activity_lines": {"activity_5": 16.435387, "activity_10": 16.173729, "activity_20": 15.678847, "activity_30": 15.254699}, "trend_signal": 1, "fair_value": 12.750637, "relative_strength": 6.782225, "rate_of_change": 0.8849363151832126, "market_dynamics": 1.115926, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.764723, "high": 17.735729, "low": 16.626008, "close": 17.3394, "volume": 169027}, "trend_line": 14.798777, "activity_lines": {"activity_5": 16.733287, "activity_10": 16.435522, "activity_20": 15.872502, "activity_30": 15.428054}, "trend_signal": 1, "fair_value": 12.766009, "relative_strength": 10.950964, "rate_of_change": 0.9990174303903917, "market_dynamics": 1.120535, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.141188, "high": 18.439163, "low": 17.081739, "close": 17.5177, "volume": 140321}, "trend_line": 14.93635, "activity_lines": {"activity_5": 17.050927, "activity_10": 16.686945, "activity_20": 16.069978, "activity_30": 15.603469}, "trend_signal": 1, "fair_value": 12.791071, "relative_strength": 11.469628, "rate_of_change": 0.9296241169118212, "market_dynamics": 1.373178, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.468159, "high": 18.409438, "low": 16.794401, "close": 18.1221, "volume": 198660}, "trend_line": 15.085733, "activity_lines": {"activity_5": 17.49554, "activity_10": 17.00848, "activity_20": 16.309987, "activity_30": 15.809001}, "trend_signal": 1, "fair_value": 12.816257, "relative_strength": 15.121055, "rate_of_change": 1.0001305539840741, "market_dynamics": 1.654567, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.221179, "high": 18.706681, "low": 17.49788, "close": 17.8843, "volume": 349511}, "trend_line": 15.24529, "activity_lines": {"activity_5": 17.72842, "activity_10": 17.235831, "activity_20": 16.50921, "activity_30": 15.989554}, "trend_signal": 1, "fair_value": 12.842372, "relative_strength": 15.491727, "rate_of_change": 1.0576681955063192, "market_dynamics": 1.683632, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.953625, "high": 18.003165, "low": 17.319501, "close": 17.9239, "volume": 203255}, "trend_line": 15.409407, "activity_lines": {"activity_5": 17.859853, "activity_10": 17.424829, "activity_20": 16.697283, "activity_30": 16.162367}, "trend_signal": 1, "fair_value": 12.868935, "relative_strength": 16.907496, "rate_of_change": 1.0765095317963724, "market_dynamics": 1.692343, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.941282, "high": 18.369812, "low": 17.438441, "close": 17.9933, "volume": 166691}, "trend_line": 15.56417, "activity_lines": {"activity_5": 17.93846, "activity_10": 17.586958, "activity_20": 16.880002, "activity_30": 16.32907}, "trend_signal": 1, "fair_value": 12.895391, "relative_strength": 15.700728, "rate_of_change": 1.0043410495939324, "market_dynamics": 1.675427, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.943746, "high": 18.330166, "low": 17.309621, "close": 17.6465, "volume": 205539}, "trend_line": 15.724227, "activity_lines": {"activity_5": 17.857873, "activity_10": 17.663318, "activity_20": 17.014669, "activity_30": 16.463414}, "trend_signal": 1, "fair_value": 12.919072, "relative_strength": 13.531453, "rate_of_change": 1.0283683614352717, "market_dynamics": 1.511157, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.557313, "high": 18.211154, "low": 16.764658, "close": 17.2997, "volume": 265472}, "trend_line": 15.859433, "activity_lines": {"activity_5": 17.6531, "activity_10": 17.653965, "activity_20": 17.100691, "activity_30": 16.565057}, "trend_signal": 1, "fair_value": 12.94814, "relative_strength": 12.530058, "rate_of_change": 0.8598578486560794, "market_dynamics": 1.114264, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.071845, "high": 18.330188, "low": 16.695334, "close": 17.379, "volume": 330570}, "trend_line": 15.982373, "activity_lines": {"activity_5": 17.529587, "activity_10": 17.637856, "activity_20": 17.180631, "activity_30": 16.663094}, "trend_signal": 1, "fair_value": 12.977827, "relative_strength": 14.047518, "rate_of_change": 0.7751853423763738, "market_dynamics": 0.744262, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.517702, "high": 18.02302, "low": 17.349262, "close": 17.6366, "volume": 472921}, "trend_line": 16.095427, "activity_lines": {"activity_5": 17.525627, "activity_10": 17.646504, "activity_20": 17.27399, "activity_30": 16.769818}, "trend_signal": 1, "fair_value": 13.007565, "relative_strength": 17.742115, "rate_of_change": 0.7073667971583443, "market_dynamics": 0.40067, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.983425, "high": 18.500634, "low": 17.834801, "close": 17.9537, "volume": 290471}, "trend_line": 16.20803, "activity_lines": {"activity_5": 17.64652, "activity_10": 17.697313, "activity_20": 17.385114, "activity_30": 16.889707}, "trend_signal": 1, "fair_value": 13.039226, "relative_strength": 23.440069, "rate_of_change": 0.699596226928307, "market_dynamics": 0.174113, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.112157, "high": 18.300413, "low": 17.790141, "close": 18.0428, "volume": 384432}, "trend_line": 16.330733, "activity_lines": {"activity_5": 17.799753, "activity_10": 17.753153, "activity_20": 17.490592, "activity_30": 17.008079}, "trend_signal": 1, "fair_value": 13.072506, "relative_strength": 19.113922, "rate_of_change": 0.7570506717966204, "market_dynamics": 0.195761, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.16, "high": 18.86, "low": 18.155, "close": 18.55, "volume": 488292}, "trend_line": 16.471963, "activity_lines": {"activity_5": 18.095633, "activity_10": 17.891664, "activity_20": 17.631457, "activity_30": 17.151258}, "trend_signal": 1, "fair_value": 13.110547, "relative_strength": 16.788888, "rate_of_change": 0.8648111508528135, "market_dynamics": 0.339346, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.52, "high": 18.86, "low": 18.25, "close": 18.54, "volume": 316721}, "trend_line": 16.598277, "activity_lines": {"activity_5": 18.304827, "activity_10": 18.020576, "activity_20": 17.755988, "activity_30": 17.284679}, "trend_signal": 1, "fair_value": 13.14897, "relative_strength": 9.761828, "rate_of_change": 0.7668424218777125, "market_dynamics": 0.373788, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.49, "high": 18.72, "low": 17.555, "close": 17.91, "volume": 272358}, "trend_line": 16.68155, "activity_lines": {"activity_5": 18.22662, "activity_10": 18.023022, "activity_20": 17.805466, "activity_30": 17.369307}, "trend_signal": 1, "fair_value": 13.186372, "relative_strength": 3.445614, "rate_of_change": 0.5016966520079279, "market_dynamics": 0.18127, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.86, "high": 18.63, "low": 17.64, "close": 18.1, "volume": 386104}, "trend_line": 16.79028, "activity_lines": {"activity_5": 18.19352, "activity_10": 18.060265, "activity_20": 17.862763, "activity_30": 17.46082}, "trend_signal": 1, "fair_value": 13.224825, "relative_strength": 2.767873, "rate_of_change": 0.6517979444356056, "market_dynamics": -0.006316, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.06, "high": 18.76, "low": 17.8, "close": 18.72, "volume": 305568}, "trend_line": 16.935367, "activity_lines": {"activity_5": 18.357333, "activity_10": 18.208296, "activity_20": 17.972651, "activity_30": 17.585318}, "trend_signal": 1, "fair_value": 13.270438, "relative_strength": 0.613601, "rate_of_change": 0.8641130463577748, "market_dynamics": -0.228125, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.77, "high": 18.77, "low": 17.775, "close": 17.96, "volume": 288203}, "trend_line": 17.052827, "activity_lines": {"activity_5": 18.222667, "activity_10": 18.198627, "activity_20": 17.999112, "activity_30": 17.651423}, "trend_signal": 1, "fair_value": 13.310061, "relative_strength": -3.279038, "rate_of_change": 0.693578119682917, "market_dynamics": -0.48561, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.03, "high": 18.72, "low": 18.03, "close": 18.33, "volume": 287681}, "trend_line": 17.162327, "activity_lines": {"activity_5": 18.250667, "activity_10": 18.244225, "activity_20": 18.052121, "activity_30": 17.733821}, "trend_signal": 1, "fair_value": 13.351329, "relative_strength": -2.58481, "rate_of_change": 0.6421222709876819, "market_dynamics": -0.466429, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.38, "high": 18.75, "low": 18.38, "close": 18.51, "volume": 156869}, "trend_line": 17.27848, "activity_lines": {"activity_5": 18.352667, "activity_10": 18.30526, "activity_20": 18.111962, "activity_30": 17.820768}, "trend_signal": 1, "fair_value": 13.388387, "relative_strength": -4.466604, "rate_of_change": 0.6767905074876912, "market_dynamics": -0.537499, "expectation": {"probability": 55.6802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b487193-c320-42ab-9852-e2047e162b39/", "share_image": "https://sharemaestro.com/terminal/9b487193-c320-42ab-9852-e2047e162b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}