{"ticker": {"uuid": "9b4916c7-23cd-4958-9c8a-53cdc2f2f9c4", "symbol": "NXD", "name": "NextEd Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXD fell 24.24%, moving from 0.17 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.59 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 32.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-24.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.59"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 926844}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.142727, "activity_20": 0.161357, "activity_30": 0.187108}, "trend_signal": 0, "fair_value": 0.370272, "relative_strength": -40.585215, "rate_of_change": -1.677461706783371, "market_dynamics": -0.83911, "expectation": {"probability": 32.9096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.605, "high": 1.62, "low": 1.455, "close": 1.5, "volume": 5919282}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.606545, "activity_20": 1.5675, "activity_30": 1.496505}, "trend_signal": 1, "fair_value": 0.754215, "relative_strength": 26.444097, "rate_of_change": 0.8978807858540088, "market_dynamics": -0.029257, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.46, "close": 1.61, "volume": 2877851}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.579, "activity_10": 1.604636, "activity_20": 1.577071, "activity_30": 1.509753}, "trend_signal": 1, "fair_value": 0.763574, "relative_strength": 31.230696, "rate_of_change": 0.8542950037268469, "market_dynamics": -0.255078, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.495, "close": 1.61, "volume": 1280975}, "trend_line": 1.427833, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.602909, "activity_20": 1.58469, "activity_30": 1.522226}, "trend_signal": 1, "fair_value": 0.772933, "relative_strength": 31.950032, "rate_of_change": 0.7881880498381066, "market_dynamics": -0.405748, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.51, "volume": 2265616}, "trend_line": 1.436167, "activity_lines": {"activity_5": 1.562333, "activity_10": 1.583636, "activity_20": 1.581381, "activity_30": 1.527527}, "trend_signal": 1, "fair_value": 0.781554, "relative_strength": 20.479888, "rate_of_change": 0.5836817050733569, "market_dynamics": -0.552405, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.505, "high": 1.505, "low": 1.4, "close": 1.445, "volume": 2421005}, "trend_line": 1.443833, "activity_lines": {"activity_5": 1.521, "activity_10": 1.554636, "activity_20": 1.571381, "activity_30": 1.528097}, "trend_signal": 1, "fair_value": 0.789663, "relative_strength": 16.635634, "rate_of_change": 0.5337819348306952, "market_dynamics": -0.726111, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.13, "close": 1.185, "volume": 4704023}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.404333, "activity_10": 1.481909, "activity_20": 1.536667, "activity_30": 1.511398}, "trend_signal": 0, "fair_value": 0.796042, "relative_strength": -8.405814, "rate_of_change": 0.15008660973949414, "market_dynamics": -0.934415, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.115, "close": 1.195, "volume": 2669261}, "trend_line": 1.446833, "activity_lines": {"activity_5": 1.312, "activity_10": 1.419818, "activity_20": 1.504167, "activity_30": 1.495204}, "trend_signal": 0, "fair_value": 0.802548, "relative_strength": -8.441937, "rate_of_change": 0.05760719225450095, "market_dynamics": -1.115418, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18, "high": 1.34, "low": 1.18, "close": 1.34, "volume": 994928}, "trend_line": 1.4535, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.392909, "activity_20": 1.486452, "activity_30": 1.488312}, "trend_signal": 0, "fair_value": 0.809984, "relative_strength": 0.593304, "rate_of_change": 0.4607995532310901, "market_dynamics": -1.22809, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.33, "high": 1.355, "low": 1.235, "close": 1.265, "volume": 764474}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.357636, "activity_20": 1.461738, "activity_30": 1.476151}, "trend_signal": 0, "fair_value": 0.816939, "relative_strength": -4.8, "rate_of_change": 0.33250773993808647, "market_dynamics": -1.304219, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.255, "high": 1.26, "low": 1.18, "close": 1.2, "volume": 659756}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.316273, "activity_20": 1.431476, "activity_30": 1.459484}, "trend_signal": 0, "fair_value": 0.823221, "relative_strength": -10.547655, "rate_of_change": 0.0, "market_dynamics": -1.4108, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.18, "high": 1.25, "low": 0.705, "close": 0.775, "volume": 6780831}, "trend_line": 1.444167, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.205182, "activity_20": 1.361881, "activity_30": 1.415398}, "trend_signal": 0, "fair_value": 0.825946, "relative_strength": -40.717585, "rate_of_change": -0.9713830791732835, "market_dynamics": -1.349157, "expectation": {"probability": 34.7312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.71, "volume": 4849111}, "trend_line": 1.427833, "activity_lines": {"activity_5": 0.941333, "activity_10": 1.095455, "activity_20": 1.289786, "activity_30": 1.368032}, "trend_signal": 0, "fair_value": 0.828894, "relative_strength": -45.344605, "rate_of_change": -1.131032629882837, "market_dynamics": -1.307048, "expectation": {"probability": 33.7513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 1.09, "low": 0.725, "close": 1.0, "volume": 10011395}, "trend_line": 1.417333, "activity_lines": {"activity_5": 0.922, "activity_10": 1.054818, "activity_20": 1.249643, "activity_30": 1.34043}, "trend_signal": 0, "fair_value": 0.833478, "relative_strength": -24.818927, "rate_of_change": -0.7353801179829822, "market_dynamics": -1.110238, "expectation": {"probability": 35.4137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.995, "high": 1.015, "low": 0.92, "close": 0.99, "volume": 2673496}, "trend_line": 1.4035, "activity_lines": {"activity_5": 0.922, "activity_10": 1.023455, "activity_20": 1.211619, "activity_30": 1.31286}, "trend_signal": 0, "fair_value": 0.837516, "relative_strength": -24.310369, "rate_of_change": -0.9759879999971768, "market_dynamics": -1.00827, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.99, "high": 1.005, "low": 0.93, "close": 0.975, "volume": 1528174}, "trend_line": 1.3875, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.998818, "activity_20": 1.17519, "activity_30": 1.285215}, "trend_signal": 0, "fair_value": 0.841394, "relative_strength": -26.540659, "rate_of_change": -1.1400071250445325, "market_dynamics": -1.006281, "expectation": {"probability": 35.7094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.925, "close": 0.935, "volume": 1704151}, "trend_line": 1.370333, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.975455, "activity_20": 1.138119, "activity_30": 1.256022}, "trend_signal": 0, "fair_value": 0.844631, "relative_strength": -27.249106, "rate_of_change": -1.2372612612612566, "market_dynamics": -0.994908, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.93, "high": 0.985, "low": 0.925, "close": 0.925, "volume": 716516}, "trend_line": 1.3545, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.954818, "activity_20": 1.103595, "activity_30": 1.22729}, "trend_signal": 0, "fair_value": 0.847035, "relative_strength": -27.554178, "rate_of_change": -1.1554125894946692, "market_dynamics": -1.117661, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.925, "high": 0.945, "low": 0.85, "close": 0.85, "volume": 341108}, "trend_line": 1.337167, "activity_lines": {"activity_5": 0.913, "activity_10": 0.925455, "activity_20": 1.065524, "activity_30": 1.194742}, "trend_signal": 0, "fair_value": 0.848958, "relative_strength": -32.180186, "rate_of_change": -1.2796603912883013, "market_dynamics": -1.128443, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.82, "close": 0.88, "volume": 569886}, "trend_line": 1.319833, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.910455, "activity_20": 1.034024, "activity_30": 1.165247}, "trend_signal": 0, "fair_value": 0.850913, "relative_strength": -30.41379, "rate_of_change": -1.296322748018756, "market_dynamics": -1.089664, "expectation": {"probability": 33.2912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.785, "close": 0.88, "volume": 731929}, "trend_line": 1.301167, "activity_lines": {"activity_5": 0.883667, "activity_10": 0.902455, "activity_20": 1.005857, "activity_30": 1.136871}, "trend_signal": 0, "fair_value": 0.852548, "relative_strength": -28.46907, "rate_of_change": -1.4142698356534553, "market_dynamics": -0.969959, "expectation": {"probability": 32.9808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.775, "close": 0.795, "volume": 1568997}, "trend_line": 1.276, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.884818, "activity_20": 0.973095, "activity_30": 1.104215}, "trend_signal": 0, "fair_value": 0.853798, "relative_strength": -34.303979, "rate_of_change": -1.9341867723359063, "market_dynamics": -0.837148, "expectation": {"probability": 31.803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.755, "close": 0.79, "volume": 644734}, "trend_line": 1.248333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.865909, "activity_20": 0.943214, "activity_30": 1.07286}, "trend_signal": 0, "fair_value": 0.855176, "relative_strength": -35.809593, "rate_of_change": -2.1682601880877828, "market_dynamics": -0.720667, "expectation": {"probability": 31.2295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.735, "close": 0.77, "volume": 464499}, "trend_line": 1.219167, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.841909, "activity_20": 0.915333, "activity_30": 1.042}, "trend_signal": 0, "fair_value": 0.856266, "relative_strength": -37.098456, "rate_of_change": -2.3363958174621695, "market_dynamics": -0.629032, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.645, "close": 0.655, "volume": 548344}, "trend_line": 1.186833, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.801182, "activity_20": 0.8805, "activity_30": 1.005602}, "trend_signal": 0, "fair_value": 0.856458, "relative_strength": -46.566754, "rate_of_change": -2.6521387143844826, "market_dynamics": -0.637567, "expectation": {"probability": 29.7192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.635, "high": 0.685, "low": 0.615, "close": 0.68, "volume": 841619}, "trend_line": 1.154833, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.771091, "activity_20": 0.852119, "activity_30": 0.972903}, "trend_signal": 0, "fair_value": 0.856651, "relative_strength": -43.969719, "rate_of_change": -2.6962512838790316, "market_dynamics": -0.534706, "expectation": {"probability": 28.0096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.65, "close": 0.765, "volume": 685223}, "trend_line": 1.124667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.761818, "activity_20": 0.835476, "activity_30": 0.947753}, "trend_signal": 0, "fair_value": 0.857548, "relative_strength": -36.800507, "rate_of_change": -2.612152579637048, "market_dynamics": -0.384772, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.655, "close": 0.71, "volume": 486118}, "trend_line": 1.092333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.745636, "activity_20": 0.815595, "activity_30": 0.921}, "trend_signal": 0, "fair_value": 0.858734, "relative_strength": -41.880798, "rate_of_change": -2.874984328694634, "market_dynamics": -0.49462, "expectation": {"probability": 31.9708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.66, "close": 0.705, "volume": 1078939}, "trend_line": 1.0615, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.732455, "activity_20": 0.797548, "activity_30": 0.896011}, "trend_signal": 0, "fair_value": 0.859888, "relative_strength": -43.817308, "rate_of_change": -2.8226740380451645, "market_dynamics": -0.492419, "expectation": {"probability": 31.3754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.75, "volume": 236703}, "trend_line": 1.033833, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.730091, "activity_20": 0.78681, "activity_30": 0.875914}, "trend_signal": 0, "fair_value": 0.86133, "relative_strength": -40.26006, "rate_of_change": -2.6064060292039666, "market_dynamics": -0.537971, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.71, "close": 0.73, "volume": 186792}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.726455, "activity_20": 0.776619, "activity_30": 0.856312}, "trend_signal": 0, "fair_value": 0.862804, "relative_strength": -42.098667, "rate_of_change": -2.8534589242169752, "market_dynamics": -0.588551, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.685, "close": 0.71, "volume": 5530}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.721909, "activity_20": 0.766762, "activity_30": 0.837323}, "trend_signal": 0, "fair_value": 0.864183, "relative_strength": -42.502659, "rate_of_change": -2.6219391377162693, "market_dynamics": -0.420196, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.7225, "low": 0.67, "close": 0.7, "volume": 318810}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.717091, "activity_20": 0.756262, "activity_30": 0.819387}, "trend_signal": 0, "fair_value": 0.865593, "relative_strength": -42.913309, "rate_of_change": -3.1015337423312825, "market_dynamics": -0.274646, "expectation": {"probability": 30.9571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.675, "close": 0.68, "volume": 78084}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.710273, "activity_20": 0.743905, "activity_30": 0.802118}, "trend_signal": 0, "fair_value": 0.866843, "relative_strength": -43.507192, "rate_of_change": -3.271191251779373, "market_dynamics": -0.264479, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.67, "close": 0.68, "volume": 121467}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.705091, "activity_20": 0.733071, "activity_30": 0.786849}, "trend_signal": 0, "fair_value": 0.868093, "relative_strength": -44.04536, "rate_of_change": -3.0182170842846965, "market_dynamics": -0.235781, "expectation": {"probability": 28.9546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.675, "close": 0.7, "volume": 293172}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.703091, "activity_20": 0.725619, "activity_30": 0.774656}, "trend_signal": 0, "fair_value": 0.869054, "relative_strength": -42.909921, "rate_of_change": -2.7933633295838014, "market_dynamics": -0.054563, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.565, "close": 0.59, "volume": 1196177}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.680727, "activity_20": 0.709, "activity_30": 0.756968}, "trend_signal": 0, "fair_value": 0.86867, "relative_strength": -50.87415, "rate_of_change": -2.2951582275185256, "market_dynamics": -0.028211, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.565, "volume": 436622}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.657, "activity_20": 0.691643, "activity_30": 0.738946}, "trend_signal": 0, "fair_value": 0.867003, "relative_strength": -52.313276, "rate_of_change": -2.4871703462970203, "market_dynamics": -0.026455, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.515, "close": 0.525, "volume": 262337}, "trend_line": 0.796167, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.628636, "activity_20": 0.67219, "activity_30": 0.719699}, "trend_signal": 0, "fair_value": 0.86524, "relative_strength": -54.876321, "rate_of_change": -3.299515505876726, "market_dynamics": -0.078835, "expectation": {"probability": 29.2726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.3, "close": 0.37, "volume": 10264462}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.575364, "activity_20": 0.639524, "activity_30": 0.692204}, "trend_signal": 0, "fair_value": 0.863285, "relative_strength": -68.033989, "rate_of_change": -3.7472037901595914, "market_dynamics": -0.296633, "expectation": {"probability": 28.7456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.34, "close": 0.395, "volume": 894052}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.45, "activity_10": 0.533545, "activity_20": 0.611667, "activity_30": 0.668247}, "trend_signal": 0, "fair_value": 0.861651, "relative_strength": -65.690738, "rate_of_change": -3.5014804269162356, "market_dynamics": -0.595343, "expectation": {"probability": 27.657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 603461}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.490545, "activity_20": 0.58231, "activity_30": 0.643441}, "trend_signal": 0, "fair_value": 0.86008, "relative_strength": -67.805459, "rate_of_change": -1.8931710615280612, "market_dynamics": -0.835871, "expectation": {"probability": 29.4843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 294446}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.454, "activity_20": 0.555048, "activity_30": 0.619538}, "trend_signal": 0, "fair_value": 0.858029, "relative_strength": -67.519948, "rate_of_change": -1.6310130944176406, "market_dynamics": -1.068261, "expectation": {"probability": 28.6743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.28, "close": 0.3, "volume": 4640596}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.413727, "activity_20": 0.524619, "activity_30": 0.592849}, "trend_signal": 0, "fair_value": 0.855625, "relative_strength": -72.317537, "rate_of_change": -3.2695921206949565, "market_dynamics": -1.203137, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 1060414}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.378545, "activity_20": 0.495476, "activity_30": 0.567022}, "trend_signal": 0, "fair_value": 0.852837, "relative_strength": -72.082837, "rate_of_change": -3.379963003362137, "market_dynamics": -1.226123, "expectation": {"probability": 28.1735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 448240}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.351364, "activity_20": 0.468548, "activity_30": 0.543022}, "trend_signal": 0, "fair_value": 0.850401, "relative_strength": -70.877746, "rate_of_change": -3.398350824587705, "market_dynamics": -1.226939, "expectation": {"probability": 27.024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 204662}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.329727, "activity_20": 0.4425, "activity_30": 0.519839}, "trend_signal": 0, "fair_value": 0.848221, "relative_strength": -70.234152, "rate_of_change": -3.36254700597363, "market_dynamics": -1.210987, "expectation": {"probability": 28.8751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.2775, "close": 0.28, "volume": 259607}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.312727, "activity_20": 0.418262, "activity_30": 0.497731}, "trend_signal": 0, "fair_value": 0.845849, "relative_strength": -69.933102, "rate_of_change": -3.452888943849596, "market_dynamics": -1.243462, "expectation": {"probability": 28.491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 261285}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.298182, "activity_20": 0.394643, "activity_30": 0.476043}, "trend_signal": 0, "fair_value": 0.843782, "relative_strength": -70.845334, "rate_of_change": -3.2436910209642185, "market_dynamics": -1.192075, "expectation": {"probability": 27.4619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 191671}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.291091, "activity_20": 0.374548, "activity_30": 0.456581}, "trend_signal": 0, "fair_value": 0.841731, "relative_strength": -68.684566, "rate_of_change": -3.438393445046739, "market_dynamics": -1.097437, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.23, "close": 0.275, "volume": 1194646}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.284727, "activity_20": 0.356214, "activity_30": 0.438086}, "trend_signal": 0, "fair_value": 0.839647, "relative_strength": -68.510718, "rate_of_change": -3.590561667322461, "market_dynamics": -0.903111, "expectation": {"probability": 28.1496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 719057}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.274182, "activity_20": 0.336714, "activity_30": 0.418634}, "trend_signal": 0, "fair_value": 0.8375, "relative_strength": -71.271618, "rate_of_change": -3.4164358264081187, "market_dynamics": -0.717728, "expectation": {"probability": 28.0943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.19, "close": 0.195, "volume": 981545}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.257545, "activity_20": 0.315167, "activity_30": 0.397473}, "trend_signal": 0, "fair_value": 0.835224, "relative_strength": -75.712548, "rate_of_change": -3.792160611854682, "market_dynamics": -0.534626, "expectation": {"probability": 27.7262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 1876172}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.239273, "activity_20": 0.293643, "activity_30": 0.375978}, "trend_signal": 0, "fair_value": 0.832628, "relative_strength": -78.503388, "rate_of_change": -3.974823468152724, "market_dynamics": -0.291316, "expectation": {"probability": 26.712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 758245}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.223364, "activity_20": 0.274548, "activity_30": 0.355774}, "trend_signal": 0, "fair_value": 0.830192, "relative_strength": -77.256206, "rate_of_change": -3.3460480537785044, "market_dynamics": -0.27026, "expectation": {"probability": 26.7745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 213171}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.207818, "activity_20": 0.256929, "activity_30": 0.335968}, "trend_signal": 0, "fair_value": 0.827692, "relative_strength": -77.884403, "rate_of_change": -3.7115631691648914, "market_dynamics": -0.277949, "expectation": {"probability": 26.4805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 1100477}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.200182, "activity_20": 0.244738, "activity_30": 0.319215}, "trend_signal": 0, "fair_value": 0.825224, "relative_strength": -72.589595, "rate_of_change": -4.262487574138193, "market_dynamics": -0.117058, "expectation": {"probability": 25.5003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.155, "close": 0.16, "volume": 409051}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.188818, "activity_20": 0.231595, "activity_30": 0.301763}, "trend_signal": 0, "fair_value": 0.822564, "relative_strength": -76.128965, "rate_of_change": -4.258536585365851, "market_dynamics": -0.110871, "expectation": {"probability": 26.6826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 168115}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.181455, "activity_20": 0.221333, "activity_30": 0.28614}, "trend_signal": 0, "fair_value": 0.820288, "relative_strength": -74.25961, "rate_of_change": -4.326886917196189, "market_dynamics": 0.032568, "expectation": {"probability": 29.5724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 134056}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.176727, "activity_20": 0.213238, "activity_30": 0.271989}, "trend_signal": 0, "fair_value": 0.818045, "relative_strength": -72.646821, "rate_of_change": -4.860359138088879, "market_dynamics": 0.207098, "expectation": {"probability": 30.7464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 155752}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174818, "activity_20": 0.206548, "activity_30": 0.259398}, "trend_signal": 0, "fair_value": 0.815833, "relative_strength": -70.570577, "rate_of_change": -4.886890371487888, "market_dynamics": 0.246268, "expectation": {"probability": 32.3149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 804845}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.169182, "activity_20": 0.198024, "activity_30": 0.246054}, "trend_signal": 0, "fair_value": 0.812628, "relative_strength": -74.568921, "rate_of_change": -5.231018431591253, "market_dynamics": 0.351431, "expectation": {"probability": 32.4489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 640611}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.160636, "activity_20": 0.188095, "activity_30": 0.232301}, "trend_signal": 0, "fair_value": 0.809583, "relative_strength": -77.497396, "rate_of_change": -5.667909642277333, "market_dynamics": 0.396955, "expectation": {"probability": 32.0765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.1, "close": 0.13, "volume": 606841}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.154273, "activity_20": 0.179738, "activity_30": 0.220108}, "trend_signal": 0, "fair_value": 0.807051, "relative_strength": -76.584351, "rate_of_change": -5.747021943573664, "market_dynamics": 0.418624, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 576507}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.145, "activity_20": 0.170286, "activity_30": 0.207806}, "trend_signal": 0, "fair_value": 0.804391, "relative_strength": -79.837953, "rate_of_change": -6.31928345977444, "market_dynamics": 0.387902, "expectation": {"probability": 33.3513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.195, "low": 0.11, "close": 0.17, "volume": 2777886}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.147727, "activity_20": 0.167405, "activity_30": 0.200602}, "trend_signal": 0, "fair_value": 0.801955, "relative_strength": -68.050632, "rate_of_change": -6.272300269467132, "market_dynamics": 0.716842, "expectation": {"probability": 32.2999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 217848}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146636, "activity_20": 0.163214, "activity_30": 0.193247}, "trend_signal": 0, "fair_value": 0.799391, "relative_strength": -70.501312, "rate_of_change": -5.555681818181823, "market_dynamics": 0.924356, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.105, "close": 0.11, "volume": 503475}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.139, "activity_20": 0.155857, "activity_30": 0.184258}, "trend_signal": 0, "fair_value": 0.79625, "relative_strength": -77.78841, "rate_of_change": -6.08262845271184, "market_dynamics": 1.084565, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 162972}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.132273, "activity_20": 0.14931, "activity_30": 0.176247}, "trend_signal": 0, "fair_value": 0.793109, "relative_strength": -77.233736, "rate_of_change": -5.907749597509464, "market_dynamics": 1.223203, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 266181}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.126636, "activity_20": 0.1435, "activity_30": 0.169129}, "trend_signal": 0, "fair_value": 0.789487, "relative_strength": -76.32985, "rate_of_change": -3.933137569043224, "market_dynamics": 1.011427, "expectation": {"probability": 29.1383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 312021}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.111, "activity_10": 0.121273, "activity_20": 0.138024, "activity_30": 0.162247}, "trend_signal": 0, "fair_value": 0.785673, "relative_strength": -76.354695, "rate_of_change": -4.567079421922162, "market_dynamics": 0.902758, "expectation": {"probability": 30.8763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 404126}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.120909, "activity_20": 0.135262, "activity_30": 0.15728}, "trend_signal": 0, "fair_value": 0.781987, "relative_strength": -70.948164, "rate_of_change": -3.795544554455449, "market_dynamics": 0.980464, "expectation": {"probability": 30.0382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 233467}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122818, "activity_20": 0.134, "activity_30": 0.153452}, "trend_signal": 0, "fair_value": 0.778526, "relative_strength": -67.559502, "rate_of_change": -3.77341985149203, "market_dynamics": 1.099063, "expectation": {"probability": 31.0178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 211455}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.123636, "activity_20": 0.132548, "activity_30": 0.149774}, "trend_signal": 0, "fair_value": 0.774872, "relative_strength": -67.225142, "rate_of_change": -3.030481283422463, "market_dynamics": 1.164968, "expectation": {"probability": 31.8884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 328177}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.123545, "activity_20": 0.13081, "activity_30": 0.14614}, "trend_signal": 0, "fair_value": 0.771506, "relative_strength": -66.835199, "rate_of_change": -3.033093810834214, "market_dynamics": 1.262669, "expectation": {"probability": 31.4806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 361555}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120455, "activity_20": 0.127857, "activity_30": 0.141892}, "trend_signal": 0, "fair_value": 0.768365, "relative_strength": -70.238022, "rate_of_change": -3.506736505661609, "market_dynamics": 1.215643, "expectation": {"probability": 30.5027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 415771}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120273, "activity_20": 0.126095, "activity_30": 0.138688}, "trend_signal": 0, "fair_value": 0.764968, "relative_strength": -66.35464, "rate_of_change": -3.2416439260433703, "market_dynamics": 1.221472, "expectation": {"probability": 30.7965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.175, "low": 0.105, "close": 0.135, "volume": 1529784}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123364, "activity_20": 0.126095, "activity_30": 0.136806}, "trend_signal": 0, "fair_value": 0.761987, "relative_strength": -61.245057, "rate_of_change": -2.9445625491115783, "market_dynamics": 1.373896, "expectation": {"probability": 31.6975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.105, "close": 0.11, "volume": 1010474}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121455, "activity_20": 0.123833, "activity_30": 0.133624}, "trend_signal": 0, "fair_value": 0.758846, "relative_strength": -67.131921, "rate_of_change": -3.24226619720962, "market_dynamics": 1.433472, "expectation": {"probability": 32.1395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 295998}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120455, "activity_20": 0.122333, "activity_30": 0.131097}, "trend_signal": 0, "fair_value": 0.755897, "relative_strength": -64.09564, "rate_of_change": -3.5675598539246436, "market_dynamics": 1.337395, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.18, "low": 0.115, "close": 0.155, "volume": 2299720}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.126636, "activity_20": 0.124929, "activity_30": 0.131505}, "trend_signal": 0, "fair_value": 0.753045, "relative_strength": -48.914579, "rate_of_change": -2.6905769269575655, "market_dynamics": 1.499542, "expectation": {"probability": 39.5285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 430467}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.130091, "activity_20": 0.12669, "activity_30": 0.131527}, "trend_signal": 0, "fair_value": 0.750128, "relative_strength": -48.63918, "rate_of_change": -2.189165462752392, "market_dynamics": 1.443087, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 126822}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.133182, "activity_20": 0.128476, "activity_30": 0.131753}, "trend_signal": 0, "fair_value": 0.747212, "relative_strength": -47.585824, "rate_of_change": -1.1780918727915013, "market_dynamics": 1.472543, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 37374}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.136091, "activity_20": 0.130167, "activity_30": 0.132086}, "trend_signal": 0, "fair_value": 0.744295, "relative_strength": -45.078006, "rate_of_change": -0.5957105976414726, "market_dynamics": 1.659747, "expectation": {"probability": 33.2388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 225193}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.136909, "activity_20": 0.130833, "activity_30": 0.131828}, "trend_signal": 0, "fair_value": 0.741474, "relative_strength": -46.663906, "rate_of_change": -0.8395683453237419, "market_dynamics": 1.500687, "expectation": {"probability": 31.9964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 135930}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136636, "activity_20": 0.130905, "activity_30": 0.131323}, "trend_signal": 0, "fair_value": 0.738782, "relative_strength": -46.162096, "rate_of_change": -0.7255156602555272, "market_dynamics": 1.355962, "expectation": {"probability": 32.025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 103507}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135091, "activity_20": 0.13069, "activity_30": 0.130559}, "trend_signal": 0, "fair_value": 0.736058, "relative_strength": -46.161821, "rate_of_change": -1.5829514810023906, "market_dynamics": 1.163465, "expectation": {"probability": 31.8262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 168568}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.132545, "activity_20": 0.130119, "activity_30": 0.129613}, "trend_signal": 0, "fair_value": 0.733141, "relative_strength": -46.182147, "rate_of_change": -0.9905916074465176, "market_dynamics": 0.936102, "expectation": {"probability": 30.8811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 95046}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133, "activity_20": 0.130929, "activity_30": 0.12972}, "trend_signal": 0, "fair_value": 0.72984, "relative_strength": -36.438282, "rate_of_change": -0.8745021862554658, "market_dynamics": 0.817089, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 56001}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133909, "activity_20": 0.132095, "activity_30": 0.130226}, "trend_signal": 0, "fair_value": 0.72609, "relative_strength": -31.390543, "rate_of_change": -0.8829738134330063, "market_dynamics": 0.84123, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 244619}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135273, "activity_20": 0.133595, "activity_30": 0.131129}, "trend_signal": 1, "fair_value": 0.723333, "relative_strength": -23.560473, "rate_of_change": -0.8908396946564895, "market_dynamics": 0.937612, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.125, "close": 0.165, "volume": 743867}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.140455, "activity_20": 0.13681, "activity_30": 0.133398}, "trend_signal": 1, "fair_value": 0.720705, "relative_strength": -9.602594, "rate_of_change": 0.3851101029784419, "market_dynamics": 1.225201, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 524824}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.159, "activity_10": 0.147091, "activity_20": 0.140786, "activity_30": 0.13628}, "trend_signal": 1, "fair_value": 0.718462, "relative_strength": 1.044386, "rate_of_change": 1.2790314041723907, "market_dynamics": 1.474692, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 108629}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.153182, "activity_20": 0.144571, "activity_30": 0.139054}, "trend_signal": 1, "fair_value": 0.716218, "relative_strength": 5.314031, "rate_of_change": 1.1363636363636374, "market_dynamics": 1.634409, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 305488}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.156, "activity_20": 0.146714, "activity_30": 0.140763}, "trend_signal": 1, "fair_value": 0.714038, "relative_strength": -3.204575, "rate_of_change": 1.2486891385767802, "market_dynamics": 1.620883, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.160182, "activity_20": 0.149643, "activity_30": 0.143011}, "trend_signal": 1, "fair_value": 0.711923, "relative_strength": 3.789137, "rate_of_change": 0.0, "market_dynamics": 1.507461, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.1625, "volume": 74524}, "trend_line": 0.135583, "activity_lines": {"activity_5": 0.1665, "activity_10": 0.162273, "activity_20": 0.151571, "activity_30": 0.144774}, "trend_signal": 1, "fair_value": 0.709824, "relative_strength": 4.859075, "rate_of_change": 0.3077674284403735, "market_dynamics": 1.290486, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 175841}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161409, "activity_20": 0.152107, "activity_30": 0.145704}, "trend_signal": 1, "fair_value": 0.707708, "relative_strength": -1.220975, "rate_of_change": 0.9838991613992918, "market_dynamics": 1.027544, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 47501}, "trend_line": 0.13825, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.16, "activity_20": 0.152571, "activity_30": 0.146548}, "trend_signal": 1, "fair_value": 0.705465, "relative_strength": -1.641467, "rate_of_change": 0.9735825354046619, "market_dynamics": 0.939059, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 137635}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.1565, "activity_20": 0.151893, "activity_30": 0.146661}, "trend_signal": 1, "fair_value": 0.702516, "relative_strength": -8.160705, "rate_of_change": 0.7233273056057872, "market_dynamics": 0.682474, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.135, "close": 0.135, "volume": 463601}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.152091, "activity_20": 0.150619, "activity_30": 0.146387}, "trend_signal": 1, "fair_value": 0.699215, "relative_strength": -12.731472, "rate_of_change": 0.7181328545780975, "market_dynamics": 0.46321, "expectation": {"probability": 35.1815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1059853}, "trend_line": 0.140417, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.146955, "activity_20": 0.148964, "activity_30": 0.145726}, "trend_signal": 0, "fair_value": 0.696362, "relative_strength": -14.104996, "rate_of_change": 0.11907308377894668, "market_dynamics": 0.299527, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 94846}, "trend_line": 0.139917, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.140636, "activity_20": 0.146429, "activity_30": 0.144409}, "trend_signal": 0, "fair_value": 0.693446, "relative_strength": -20.041117, "rate_of_change": -0.3560822407543052, "market_dynamics": -0.121728, "expectation": {"probability": 31.2636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 412506}, "trend_line": 0.139417, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.134409, "activity_20": 0.143536, "activity_30": 0.142801}, "trend_signal": 0, "fair_value": 0.690657, "relative_strength": -22.089055, "rate_of_change": -0.3573547174396252, "market_dynamics": -0.386645, "expectation": {"probability": 30.7659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 5532200}, "trend_line": 0.138917, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.128364, "activity_20": 0.14031, "activity_30": 0.140903}, "trend_signal": 0, "fair_value": 0.687676, "relative_strength": -25.12717, "rate_of_change": -0.3586363212520714, "market_dynamics": -0.550879, "expectation": {"probability": 29.8546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 2974514}, "trend_line": 0.139417, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.125955, "activity_20": 0.138631, "activity_30": 0.140005}, "trend_signal": 0, "fair_value": 0.684792, "relative_strength": -15.074901, "rate_of_change": 0.35992715074468956, "market_dynamics": -0.669917, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1969135}, "trend_line": 0.138917, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.120727, "activity_20": 0.135071, "activity_30": 0.137785}, "trend_signal": 0, "fair_value": 0.681939, "relative_strength": -28.150141, "rate_of_change": -0.3586363212520714, "market_dynamics": -0.638071, "expectation": {"probability": 30.0803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.1325, "low": 0.1, "close": 0.13, "volume": 11852145}, "trend_line": 0.13875, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121091, "activity_20": 0.133988, "activity_30": 0.13721}, "trend_signal": 0, "fair_value": 0.679087, "relative_strength": -10.07489, "rate_of_change": -0.12021566834872655, "market_dynamics": -0.447631, "expectation": {"probability": 30.7761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.115, "close": 0.14, "volume": 4568357}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.123636, "activity_20": 0.13381, "activity_30": 0.13729}, "trend_signal": 0, "fair_value": 0.675817, "relative_strength": -2.370871, "rate_of_change": 0.7207207207207214, "market_dynamics": -0.295176, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 2411906}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.129091, "activity_20": 0.135036, "activity_30": 0.138274}, "trend_signal": 0, "fair_value": 0.672324, "relative_strength": 7.272238, "rate_of_change": 0.9538461538461345, "market_dynamics": -0.111882, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 2222317}, "trend_line": 0.141583, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.137, "activity_20": 0.137619, "activity_30": 0.14014}, "trend_signal": 0, "fair_value": 0.669247, "relative_strength": 18.176547, "rate_of_change": 0.3544013098672416, "market_dynamics": 0.291898, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 609273}, "trend_line": 0.142417, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.144273, "activity_20": 0.140083, "activity_30": 0.141973}, "trend_signal": 0, "fair_value": 0.66617, "relative_strength": 16.124979, "rate_of_change": 0.5890537705798022, "market_dynamics": 0.501401, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 2901117}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.186, "activity_10": 0.161727, "activity_20": 0.148238, "activity_30": 0.147624}, "trend_signal": 1, "fair_value": 0.662997, "relative_strength": 58.053686, "rate_of_change": 1.9892288139758612, "market_dynamics": 0.856114, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 952165}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.175364, "activity_20": 0.155179, "activity_30": 0.152446}, "trend_signal": 1, "fair_value": 0.66008, "relative_strength": 50.147062, "rate_of_change": 1.7211703958691926, "market_dynamics": 1.089322, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 2086776}, "trend_line": 0.15025, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.185273, "activity_20": 0.160952, "activity_30": 0.156462}, "trend_signal": 1, "fair_value": 0.65726, "relative_strength": 39.726209, "rate_of_change": 1.692047377326567, "market_dynamics": 1.176649, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 304976}, "trend_line": 0.15325, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.195182, "activity_20": 0.16744, "activity_30": 0.160962}, "trend_signal": 1, "fair_value": 0.654022, "relative_strength": 42.88933, "rate_of_change": 1.9966722129783712, "market_dynamics": 1.225569, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 224326}, "trend_line": 0.156583, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.204273, "activity_20": 0.174167, "activity_30": 0.165591}, "trend_signal": 1, "fair_value": 0.650176, "relative_strength": 43.83964, "rate_of_change": 2.1748776508972285, "market_dynamics": 1.075333, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.235, "volume": 2114803}, "trend_line": 0.160417, "activity_lines": {"activity_5": 0.225, "activity_10": 0.213, "activity_20": 0.181548, "activity_30": 0.170651}, "trend_signal": 1, "fair_value": 0.646074, "relative_strength": 49.284456, "rate_of_change": 2.4485416679971674, "market_dynamics": 1.035081, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 2095164}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.218909, "activity_20": 0.188048, "activity_30": 0.17514}, "trend_signal": 1, "fair_value": 0.641458, "relative_strength": 46.627921, "rate_of_change": 1.9736062886103105, "market_dynamics": 1.009476, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 691647}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.220455, "activity_20": 0.192738, "activity_30": 0.178457}, "trend_signal": 1, "fair_value": 0.636106, "relative_strength": 35.588799, "rate_of_change": 1.528276165616233, "market_dynamics": 0.923497, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.175, "close": 0.21, "volume": 2059759}, "trend_line": 0.16825, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.22, "activity_20": 0.196595, "activity_30": 0.18129}, "trend_signal": 1, "fair_value": 0.630721, "relative_strength": 32.316365, "rate_of_change": 1.3047693020959412, "market_dynamics": 0.865355, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 491268}, "trend_line": 0.169083, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215182, "activity_20": 0.19819, "activity_30": 0.182694}, "trend_signal": 1, "fair_value": 0.625048, "relative_strength": 18.485168, "rate_of_change": 0.49509658246656785, "market_dynamics": 0.569106, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 504390}, "trend_line": 0.16975, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.210909, "activity_20": 0.199976, "activity_30": 0.184366}, "trend_signal": 1, "fair_value": 0.618926, "relative_strength": 17.806948, "rate_of_change": 0.3944808171134892, "market_dynamics": 0.251565, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.195, "close": 0.21, "volume": 936955}, "trend_line": 0.170917, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.21, "activity_20": 0.202833, "activity_30": 0.186962}, "trend_signal": 1, "fair_value": 0.612901, "relative_strength": 26.197345, "rate_of_change": 0.6874815905743749, "market_dynamics": 0.060996, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 1830210}, "trend_line": 0.172417, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208364, "activity_20": 0.204762, "activity_30": 0.189161}, "trend_signal": 1, "fair_value": 0.606362, "relative_strength": 21.866906, "rate_of_change": 0.8776189612501819, "market_dynamics": -0.147545, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 750949}, "trend_line": 0.173583, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.206818, "activity_20": 0.206238, "activity_30": 0.191263}, "trend_signal": 1, "fair_value": 0.600304, "relative_strength": 20.690538, "rate_of_change": 0.6762674214259617, "market_dynamics": -0.24219, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.24, "volume": 2617418}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211909, "activity_20": 0.210667, "activity_30": 0.195548}, "trend_signal": 1, "fair_value": 0.594792, "relative_strength": 41.794122, "rate_of_change": 1.4886250381661816, "market_dynamics": -0.123429, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.24, "close": 0.265, "volume": 3550692}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.221273, "activity_20": 0.216833, "activity_30": 0.20128}, "trend_signal": 1, "fair_value": 0.589279, "relative_strength": 55.899722, "rate_of_change": 2.175776393989796, "market_dynamics": 0.095616, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.42, "low": 0.265, "close": 0.41, "volume": 5510193}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.256455, "activity_20": 0.236167, "activity_30": 0.216118}, "trend_signal": 1, "fair_value": 0.583894, "relative_strength": 137.213419, "rate_of_change": 4.815000000000005, "market_dynamics": 0.53058, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.335, "close": 0.34, "volume": 3670085}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.275636, "activity_20": 0.247548, "activity_30": 0.225882}, "trend_signal": 1, "fair_value": 0.577901, "relative_strength": 97.20247, "rate_of_change": 3.5332093052839157, "market_dynamics": 0.94939, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 1336296}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.288909, "activity_20": 0.256143, "activity_30": 0.233925}, "trend_signal": 1, "fair_value": 0.571875, "relative_strength": 77.331192, "rate_of_change": 3.157172623161476, "market_dynamics": 1.060318, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 1139758}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.294727, "activity_20": 0.261167, "activity_30": 0.239634}, "trend_signal": 1, "fair_value": 0.565946, "relative_strength": 57.444393, "rate_of_change": 2.6466501240694673, "market_dynamics": 0.953734, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 572165}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.298727, "activity_20": 0.265619, "activity_30": 0.245}, "trend_signal": 1, "fair_value": 0.560625, "relative_strength": 54.270507, "rate_of_change": 2.7398916033708383, "market_dynamics": 0.593712, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 262780}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.289, "activity_10": 0.296455, "activity_20": 0.267405, "activity_30": 0.248387}, "trend_signal": 1, "fair_value": 0.554824, "relative_strength": 40.615575, "rate_of_change": 2.35294117647059, "market_dynamics": 0.251158, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 598101}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.297727, "activity_20": 0.271357, "activity_30": 0.253065}, "trend_signal": 1, "fair_value": 0.549375, "relative_strength": 49.357367, "rate_of_change": 2.758620689655175, "market_dynamics": 0.095698, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.29, "close": 0.33, "volume": 127230}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.304727, "activity_20": 0.278738, "activity_30": 0.259935}, "trend_signal": 1, "fair_value": 0.544311, "relative_strength": 67.692957, "rate_of_change": 3.0572706935123066, "market_dynamics": 0.113866, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 415379}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.300364, "activity_20": 0.280833, "activity_30": 0.26314}, "trend_signal": 1, "fair_value": 0.538413, "relative_strength": 40.549129, "rate_of_change": 2.5328546061571626, "market_dynamics": 0.012778, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 466666}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.290727, "activity_20": 0.280286, "activity_30": 0.264355}, "trend_signal": 1, "fair_value": 0.532356, "relative_strength": 23.968956, "rate_of_change": 1.7640059788200737, "market_dynamics": -0.108755, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 191007}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.280364, "activity_20": 0.279167, "activity_30": 0.264978}, "trend_signal": 1, "fair_value": 0.526266, "relative_strength": 20.796499, "rate_of_change": 1.5257996196943422, "market_dynamics": -0.32694, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 149431}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.272909, "activity_20": 0.277952, "activity_30": 0.265366}, "trend_signal": 1, "fair_value": 0.519439, "relative_strength": 19.286888, "rate_of_change": 1.2979508196721323, "market_dynamics": -0.650425, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 161847}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.268909, "activity_20": 0.277524, "activity_30": 0.266194}, "trend_signal": 1, "fair_value": 0.512099, "relative_strength": 24.919228, "rate_of_change": 1.2137542633118397, "market_dynamics": -0.839426, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.215, "volume": 6455602}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.257818, "activity_20": 0.272571, "activity_30": 0.263925}, "trend_signal": 0, "fair_value": 0.504151, "relative_strength": 0.255009, "rate_of_change": 0.5995994675556734, "market_dynamics": -0.852142, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.165, "close": 0.18, "volume": 256209}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.241727, "activity_20": 0.264167, "activity_30": 0.259301}, "trend_signal": 0, "fair_value": 0.49601, "relative_strength": -17.733622, "rate_of_change": -0.662383228631475, "market_dynamics": -0.989343, "expectation": {"probability": 31.8164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.17, "close": 0.22, "volume": 730990}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.234909, "activity_20": 0.259643, "activity_30": 0.257366}, "trend_signal": 0, "fair_value": 0.488446, "relative_strength": -1.027688, "rate_of_change": 0.0, "market_dynamics": -1.042922, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.165, "close": 0.17, "volume": 450671}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.219818, "activity_20": 0.25031, "activity_30": 0.252204}, "trend_signal": 0, "fair_value": 0.480753, "relative_strength": -20.339718, "rate_of_change": -0.5332000000000003, "market_dynamics": -1.141619, "expectation": {"probability": 32.3142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 103635}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.206, "activity_20": 0.240667, "activity_30": 0.246806}, "trend_signal": 0, "fair_value": 0.472837, "relative_strength": -20.373286, "rate_of_change": -0.7375325234148489, "market_dynamics": -1.318701, "expectation": {"probability": 31.9923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 476464}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.176, "activity_10": 0.196091, "activity_20": 0.23169, "activity_30": 0.241849}, "trend_signal": 0, "fair_value": 0.464696, "relative_strength": -16.12337, "rate_of_change": -0.7426073499086432, "market_dynamics": -1.293474, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.165, "volume": 435526}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.187273, "activity_20": 0.222571, "activity_30": 0.236688}, "trend_signal": 0, "fair_value": 0.455817, "relative_strength": -19.306471, "rate_of_change": -0.9522448979591844, "market_dynamics": -1.31487, "expectation": {"probability": 32.4102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 242737}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.182818, "activity_20": 0.215357, "activity_30": 0.232645}, "trend_signal": 0, "fair_value": 0.446587, "relative_strength": -12.604297, "rate_of_change": -0.6869496058384543, "market_dynamics": -1.253414, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 120447}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179636, "activity_20": 0.209238, "activity_30": 0.22871}, "trend_signal": 0, "fair_value": 0.437196, "relative_strength": -16.352857, "rate_of_change": -0.48423236514522877, "market_dynamics": -1.236694, "expectation": {"probability": 33.9638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 201353}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174091, "activity_20": 0.201976, "activity_30": 0.223559}, "trend_signal": 0, "fair_value": 0.427804, "relative_strength": -25.455505, "rate_of_change": -0.6946500273106707, "market_dynamics": -1.268438, "expectation": {"probability": 32.559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 646788}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171273, "activity_20": 0.195952, "activity_30": 0.218839}, "trend_signal": 0, "fair_value": 0.418349, "relative_strength": -21.798417, "rate_of_change": -0.35017445741853465, "market_dynamics": -1.236833, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 142894}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166636, "activity_20": 0.189095, "activity_30": 0.213204}, "trend_signal": 0, "fair_value": 0.408606, "relative_strength": -28.491436, "rate_of_change": -0.6320233595833707, "market_dynamics": -1.260605, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 222218}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.162545, "activity_20": 0.182905, "activity_30": 0.207667}, "trend_signal": 0, "fair_value": 0.398798, "relative_strength": -28.688468, "rate_of_change": -0.8480577357706403, "market_dynamics": -1.192916, "expectation": {"probability": 33.5301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 3442041}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.156091, "activity_20": 0.175357, "activity_30": 0.200968}, "trend_signal": 0, "fair_value": 0.389183, "relative_strength": -37.417236, "rate_of_change": -1.0691390864420343, "market_dynamics": -1.042491, "expectation": {"probability": 32.3458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 1085289}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.148545, "activity_20": 0.167619, "activity_30": 0.193785}, "trend_signal": 0, "fair_value": 0.379824, "relative_strength": -42.411059, "rate_of_change": -1.224641534065612, "market_dynamics": -0.987753, "expectation": {"probability": 32.0553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 926844}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.142727, "activity_20": 0.161357, "activity_30": 0.187108}, "trend_signal": 0, "fair_value": 0.370272, "relative_strength": -40.585215, "rate_of_change": -1.677461706783371, "market_dynamics": -0.83911, "expectation": {"probability": 32.9096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b4916c7-23cd-4958-9c8a-53cdc2f2f9c4/", "share_image": "https://sharemaestro.com/terminal/9b4916c7-23cd-4958-9c8a-53cdc2f2f9c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}