{"ticker": {"uuid": "9b4b40f5-fa14-4b3d-a35e-3749a1f230d6", "symbol": "300477", "name": "Hezong Science&Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300477 fell 4.88%, moving from 2.87 to 2.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.6, "close": 2.73, "volume": 152250072}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.720182, "activity_20": 2.736143, "activity_30": 2.803914}, "trend_signal": 0, "fair_value": 3.05141, "relative_strength": -10.361062, "rate_of_change": 0.7830645161290379, "market_dynamics": 0.060928, "expectation": {"probability": 44.1098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.52, "high": 4.83, "low": 4.51, "close": 4.74, "volume": 71904369}, "trend_line": 5.289, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.884727, "activity_20": 5.135238, "activity_30": 5.206968}, "trend_signal": 0, "fair_value": 6.912262, "relative_strength": -16.469795, "rate_of_change": -0.44548246671588015, "market_dynamics": -0.965975, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.65, "close": 4.71, "volume": 54038716}, "trend_line": 5.264333, "activity_lines": {"activity_5": 4.664, "activity_10": 4.825636, "activity_20": 5.083571, "activity_30": 5.169613}, "trend_signal": 0, "fair_value": 6.886614, "relative_strength": -15.198418, "rate_of_change": -0.46638305917942896, "market_dynamics": -1.038198, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.54, "close": 4.7, "volume": 46959173}, "trend_line": 5.251, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.774727, "activity_20": 5.032619, "activity_30": 5.133204}, "trend_signal": 0, "fair_value": 6.873503, "relative_strength": -15.508512, "rate_of_change": -0.2532704523061017, "market_dynamics": -0.988995, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.48, "close": 4.52, "volume": 44405852}, "trend_line": 5.215, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.704182, "activity_20": 4.966857, "activity_30": 5.086043}, "trend_signal": 0, "fair_value": 6.861732, "relative_strength": -16.677607, "rate_of_change": -0.6855836983431818, "market_dynamics": -1.006287, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.45, "close": 4.65, "volume": 52596712}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.671818, "activity_20": 4.916714, "activity_30": 5.049591}, "trend_signal": 0, "fair_value": 6.849068, "relative_strength": -17.623149, "rate_of_change": -0.6008245445829349, "market_dynamics": -0.954199, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.47, "close": 4.49, "volume": 25403627}, "trend_line": 5.146667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.621273, "activity_20": 4.854952, "activity_30": 5.004839}, "trend_signal": 0, "fair_value": 6.834803, "relative_strength": -18.020274, "rate_of_change": -0.7137804183794971, "market_dynamics": -0.958941, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.47, "high": 4.71, "low": 4.43, "close": 4.67, "volume": 56548539}, "trend_line": 5.125, "activity_lines": {"activity_5": 4.6, "activity_10": 4.620182, "activity_20": 4.814857, "activity_30": 4.974086}, "trend_signal": 0, "fair_value": 6.82022, "relative_strength": -13.82733, "rate_of_change": -0.4209909053762344, "market_dynamics": -0.802747, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.62, "close": 4.63, "volume": 50513059}, "trend_line": 5.099, "activity_lines": {"activity_5": 4.608, "activity_10": 4.620182, "activity_20": 4.77681, "activity_30": 4.942151}, "trend_signal": 0, "fair_value": 6.804485, "relative_strength": -12.800342, "rate_of_change": -0.5073170731707278, "market_dynamics": -0.596754, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.63, "close": 4.67, "volume": 53528532}, "trend_line": 5.077667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.628909, "activity_20": 4.747667, "activity_30": 4.914473}, "trend_signal": 0, "fair_value": 6.789454, "relative_strength": -12.97686, "rate_of_change": -0.41837615218670854, "market_dynamics": -0.42199, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.62, "close": 4.62, "volume": 52281127}, "trend_line": 5.060333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.627091, "activity_20": 4.718381, "activity_30": 4.884946}, "trend_signal": 0, "fair_value": 6.774359, "relative_strength": -11.179743, "rate_of_change": -0.3413772506152916, "market_dynamics": -0.176086, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.54, "close": 4.68, "volume": 38312189}, "trend_line": 5.046333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.634364, "activity_20": 4.699762, "activity_30": 4.860409}, "trend_signal": 0, "fair_value": 6.757949, "relative_strength": -11.650992, "rate_of_change": -0.2766616347185103, "market_dynamics": -0.015304, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.69, "high": 4.89, "low": 4.68, "close": 4.82, "volume": 67109532}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.668182, "activity_20": 4.698381, "activity_30": 4.845806}, "trend_signal": 0, "fair_value": 6.744872, "relative_strength": -9.355132, "rate_of_change": -0.15853095703355302, "market_dynamics": 0.350767, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.56, "close": 4.57, "volume": 38851162}, "trend_line": 5.017667, "activity_lines": {"activity_5": 4.672, "activity_10": 4.654545, "activity_20": 4.675286, "activity_30": 4.815591}, "trend_signal": 0, "fair_value": 6.725385, "relative_strength": -9.860542, "rate_of_change": -0.4101753496642522, "market_dynamics": 0.424485, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.45, "close": 4.46, "volume": 40671860}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.623273, "activity_20": 4.645762, "activity_30": 4.779613}, "trend_signal": 0, "fair_value": 6.702436, "relative_strength": -8.45369, "rate_of_change": -0.49160297006557013, "market_dynamics": 0.451732, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.14, "close": 4.16, "volume": 45422162}, "trend_line": 4.951333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.538545, "activity_20": 4.591762, "activity_30": 4.725871}, "trend_signal": 0, "fair_value": 6.679615, "relative_strength": -11.16137, "rate_of_change": -0.8345083116362976, "market_dynamics": 0.281142, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.13, "close": 4.26, "volume": 48089570}, "trend_line": 4.912, "activity_lines": {"activity_5": 4.352, "activity_10": 4.480909, "activity_20": 4.552476, "activity_30": 4.681269}, "trend_signal": 0, "fair_value": 6.66141, "relative_strength": -11.130981, "rate_of_change": -0.7943921364206378, "market_dynamics": -0.07105, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.25, "close": 4.31, "volume": 40283677}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.304, "activity_10": 4.436545, "activity_20": 4.523429, "activity_30": 4.64243}, "trend_signal": 0, "fair_value": 6.645577, "relative_strength": -7.815805, "rate_of_change": -1.0789902280130281, "market_dynamics": -0.226488, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.18, "close": 4.24, "volume": 33700126}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.386, "activity_20": 4.491619, "activity_30": 4.602495}, "trend_signal": 0, "fair_value": 6.627308, "relative_strength": -7.692429, "rate_of_change": -1.0015846882074504, "market_dynamics": -0.383707, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.15, "close": 4.26, "volume": 31313915}, "trend_line": 4.764333, "activity_lines": {"activity_5": 4.258, "activity_10": 4.346182, "activity_20": 4.463952, "activity_30": 4.566989}, "trend_signal": 0, "fair_value": 6.606859, "relative_strength": -7.243495, "rate_of_change": -0.9562747527042361, "market_dynamics": -0.440477, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.12, "close": 4.22, "volume": 29216599}, "trend_line": 4.716333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.306545, "activity_20": 4.434048, "activity_30": 4.531871}, "trend_signal": 0, "fair_value": 6.586859, "relative_strength": -7.16245, "rate_of_change": -1.0074862525352457, "market_dynamics": -0.536457, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.2, "close": 4.33, "volume": 44952989}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.294182, "activity_20": 4.416048, "activity_30": 4.506946}, "trend_signal": 0, "fair_value": 6.563974, "relative_strength": -4.044043, "rate_of_change": -0.8269136212392065, "market_dynamics": -0.481063, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.33, "high": 4.34, "low": 4.14, "close": 4.2, "volume": 42890201}, "trend_line": 4.642, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.264545, "activity_20": 4.387619, "activity_30": 4.476151}, "trend_signal": 0, "fair_value": 6.548462, "relative_strength": -1.930335, "rate_of_change": -0.7554091188290338, "market_dynamics": -0.442659, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.95, "close": 4.15, "volume": 64502602}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.216, "activity_10": 4.237091, "activity_20": 4.356857, "activity_30": 4.444409}, "trend_signal": 0, "fair_value": 6.534038, "relative_strength": -4.818988, "rate_of_change": -0.9119560534252514, "market_dynamics": -0.306681, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.13, "high": 4.18, "low": 4.05, "close": 4.16, "volume": 56367307}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.192, "activity_10": 4.219091, "activity_20": 4.329667, "activity_30": 4.416043}, "trend_signal": 0, "fair_value": 6.518333, "relative_strength": -5.078937, "rate_of_change": -0.8406478121133601, "market_dynamics": -0.177309, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.18, "high": 4.33, "low": 4.17, "close": 4.25, "volume": 71832193}, "trend_line": 4.527667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.222909, "activity_20": 4.312762, "activity_30": 4.395978}, "trend_signal": 0, "fair_value": 6.501603, "relative_strength": -3.969411, "rate_of_change": -0.7308265731199262, "market_dynamics": -0.053113, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.23, "close": 4.29, "volume": 70998587}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.232364, "activity_20": 4.301571, "activity_30": 4.380645}, "trend_signal": 0, "fair_value": 6.48609, "relative_strength": -2.778782, "rate_of_change": -0.8245747754859274, "market_dynamics": 0.195152, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.2, "close": 4.23, "volume": 60773062}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.230364, "activity_20": 4.285619, "activity_30": 4.363849}, "trend_signal": 0, "fair_value": 6.471603, "relative_strength": -2.46788, "rate_of_change": -0.6681018980106679, "market_dynamics": 0.387956, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.19, "high": 4.31, "low": 4.08, "close": 4.12, "volume": 54704560}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.209818, "activity_20": 4.261286, "activity_30": 4.341892}, "trend_signal": 0, "fair_value": 6.45641, "relative_strength": -3.517464, "rate_of_change": -0.4409087841647689, "market_dynamics": 0.53069, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.73, "close": 3.76, "volume": 121026858}, "trend_line": 4.413, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.126, "activity_20": 4.205095, "activity_30": 4.297978}, "trend_signal": 0, "fair_value": 6.437756, "relative_strength": -10.040606, "rate_of_change": -0.6230370347517638, "market_dynamics": 0.448953, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.63, "close": 3.65, "volume": 68116737}, "trend_line": 4.384, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.031273, "activity_20": 4.142762, "activity_30": 4.248753}, "trend_signal": 0, "fair_value": 6.417244, "relative_strength": -10.737714, "rate_of_change": -0.6571493315205056, "market_dynamics": 0.052461, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.5, "close": 3.61, "volume": 60350759}, "trend_line": 4.346333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.939636, "activity_20": 4.081238, "activity_30": 4.198817}, "trend_signal": 0, "fair_value": 6.399231, "relative_strength": -9.866363, "rate_of_change": -0.8591925182481929, "market_dynamics": -0.427803, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.45, "close": 3.75, "volume": 70810418}, "trend_line": 4.314333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.886545, "activity_20": 4.038143, "activity_30": 4.160344}, "trend_signal": 0, "fair_value": 6.383462, "relative_strength": -9.106242, "rate_of_change": -0.7362528365865926, "market_dynamics": -0.73998, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.64, "close": 3.66, "volume": 43293753}, "trend_line": 4.279667, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.825273, "activity_20": 3.991571, "activity_30": 4.118129}, "trend_signal": 0, "fair_value": 6.366987, "relative_strength": -7.031901, "rate_of_change": -0.8035077496336172, "market_dynamics": -1.081024, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.55, "close": 3.74, "volume": 59262589}, "trend_line": 4.253667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.787455, "activity_20": 3.956952, "activity_30": 4.083312}, "trend_signal": 0, "fair_value": 6.350256, "relative_strength": -3.54341, "rate_of_change": -0.6075239031447961, "market_dynamics": -1.000292, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.42, "close": 3.45, "volume": 58390863}, "trend_line": 4.213667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.704545, "activity_20": 3.898143, "activity_30": 4.031462}, "trend_signal": 0, "fair_value": 6.331218, "relative_strength": -8.643301, "rate_of_change": -0.9403651014524653, "market_dynamics": -1.011102, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.11, "close": 3.35, "volume": 68029783}, "trend_line": 4.175667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.618, "activity_20": 3.83319, "activity_30": 3.975742}, "trend_signal": 0, "fair_value": 6.312949, "relative_strength": -10.778397, "rate_of_change": -0.9018273157323599, "market_dynamics": -1.119089, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.4, "close": 2.52, "volume": 94848211}, "trend_line": 4.104, "activity_lines": {"activity_5": 3.166, "activity_10": 3.397636, "activity_20": 3.693524, "activity_30": 3.868925}, "trend_signal": 0, "fair_value": 6.295577, "relative_strength": -26.539995, "rate_of_change": -1.7163006532848455, "market_dynamics": -1.043116, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.51, "high": 2.51, "low": 1.93, "close": 2.16, "volume": 147198504}, "trend_line": 4.021667, "activity_lines": {"activity_5": 2.771333, "activity_10": 3.142909, "activity_20": 3.528095, "activity_30": 3.743505}, "trend_signal": 0, "fair_value": 6.279231, "relative_strength": -41.952922, "rate_of_change": -2.0061647173489328, "market_dynamics": -1.110262, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16, "high": 2.71, "low": 2.16, "close": 2.7, "volume": 132615415}, "trend_line": 3.956, "activity_lines": {"activity_5": 2.656667, "activity_10": 3.022, "activity_20": 3.424, "activity_30": 3.658237}, "trend_signal": 0, "fair_value": 6.264808, "relative_strength": -28.799183, "rate_of_change": -1.6328303661143482, "market_dynamics": -0.926007, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.72, "high": 2.97, "low": 2.56, "close": 2.78, "volume": 136301376}, "trend_line": 3.894667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.934909, "activity_20": 3.334952, "activity_30": 3.582366}, "trend_signal": 0, "fair_value": 6.252821, "relative_strength": -28.900809, "rate_of_change": -1.5503791708796728, "market_dynamics": -0.724871, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.61, "close": 2.67, "volume": 74354839}, "trend_line": 3.827667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.843636, "activity_20": 3.242286, "activity_30": 3.503355}, "trend_signal": 0, "fair_value": 6.243141, "relative_strength": -30.61222, "rate_of_change": -1.7203011194538624, "market_dynamics": -0.711172, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.91, "low": 2.65, "close": 2.89, "volume": 111282405}, "trend_line": 3.763333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.809455, "activity_20": 3.178476, "activity_30": 3.44286}, "trend_signal": 0, "fair_value": 6.235385, "relative_strength": -26.187467, "rate_of_change": -1.6807627204769933, "market_dynamics": -0.528832, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.85, "close": 2.88, "volume": 98500450}, "trend_line": 3.707, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.789091, "activity_20": 3.119952, "activity_30": 3.385871}, "trend_signal": 0, "fair_value": 6.224231, "relative_strength": -25.447868, "rate_of_change": -1.4968911866156933, "market_dynamics": -0.409402, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.66, "close": 2.75, "volume": 65430639}, "trend_line": 3.65, "activity_lines": {"activity_5": 2.804, "activity_10": 2.759273, "activity_20": 3.055095, "activity_30": 3.324129}, "trend_signal": 0, "fair_value": 6.211538, "relative_strength": -26.961115, "rate_of_change": -1.537631507957916, "market_dynamics": -0.392787, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.77, "high": 4.27, "low": 2.76, "close": 3.89, "volume": 447115475}, "trend_line": 3.641, "activity_lines": {"activity_5": 3.169333, "activity_10": 2.954727, "activity_20": 3.105524, "activity_30": 3.339613}, "trend_signal": 0, "fair_value": 6.205385, "relative_strength": 2.044695, "rate_of_change": -0.2465753424657506, "market_dynamics": 0.182315, "expectation": {"probability": 39.4012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.72, "high": 4.05, "low": 3.24, "close": 3.29, "volume": 553541410}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.033091, "activity_20": 3.100524, "activity_30": 3.316968}, "trend_signal": 0, "fair_value": 6.19609, "relative_strength": -10.314893, "rate_of_change": -0.8880252677835744, "market_dynamics": 0.526076, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.44, "low": 2.4, "close": 3.02, "volume": 437203166}, "trend_line": 3.565667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.063455, "activity_20": 3.074571, "activity_30": 3.278989}, "trend_signal": 0, "fair_value": 6.186218, "relative_strength": -17.678632, "rate_of_change": -1.1915757258843818, "market_dynamics": 0.781558, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.69, "close": 2.79, "volume": 236382073}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.042909, "activity_20": 3.032476, "activity_30": 3.228946}, "trend_signal": 0, "fair_value": 6.173013, "relative_strength": -24.831941, "rate_of_change": -1.3555388094289258, "market_dynamics": 0.98382, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.74, "high": 3.07, "low": 2.73, "close": 2.91, "volume": 125873006}, "trend_line": 3.472333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.032727, "activity_20": 3.008143, "activity_30": 3.189763}, "trend_signal": 0, "fair_value": 6.159872, "relative_strength": -22.054264, "rate_of_change": -1.2793784381518591, "market_dynamics": 0.735408, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.96, "high": 3.96, "low": 2.86, "close": 3.54, "volume": 469812130}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.133273, "activity_20": 3.047857, "activity_30": 3.194129}, "trend_signal": 0, "fair_value": 6.15109, "relative_strength": -6.344986, "rate_of_change": -0.6527599743457807, "market_dynamics": 0.779496, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.75, "low": 3.16, "close": 3.24, "volume": 469291370}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.165455, "activity_20": 3.059524, "activity_30": 3.180602}, "trend_signal": 0, "fair_value": 6.137756, "relative_strength": -13.761192, "rate_of_change": -1.053261082881323, "market_dynamics": 0.842765, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.23, "high": 3.58, "low": 3.09, "close": 3.12, "volume": 324900183}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.165455, "activity_20": 3.061524, "activity_30": 3.161677}, "trend_signal": 0, "fair_value": 6.124038, "relative_strength": -14.10534, "rate_of_change": -1.0546876029968373, "market_dynamics": 0.956312, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.82, "close": 2.91, "volume": 194433660}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.116, "activity_10": 3.123091, "activity_20": 3.046524, "activity_30": 3.131527}, "trend_signal": 0, "fair_value": 6.108462, "relative_strength": -18.899825, "rate_of_change": -1.223835493864546, "market_dynamics": 0.96539, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.31, "close": 2.5, "volume": 198989051}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.005636, "activity_20": 2.996048, "activity_30": 3.077591}, "trend_signal": 0, "fair_value": 6.090513, "relative_strength": -28.93157, "rate_of_change": -1.6586630695443534, "market_dynamics": 0.587594, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.39, "close": 2.41, "volume": 111841261}, "trend_line": 3.219333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.876364, "activity_20": 2.942905, "activity_30": 3.021419}, "trend_signal": 0, "fair_value": 6.073269, "relative_strength": -30.881033, "rate_of_change": -1.8695588427597327, "market_dynamics": 0.166962, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.42, "high": 2.95, "low": 2.35, "close": 2.62, "volume": 218945289}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.812182, "activity_20": 2.914714, "activity_30": 2.982753}, "trend_signal": 0, "fair_value": 6.048397, "relative_strength": -22.793612, "rate_of_change": -1.729115937990882, "market_dynamics": -0.123043, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.31, "close": 2.36, "volume": 124330512}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.712909, "activity_20": 2.865238, "activity_30": 2.930903}, "trend_signal": 0, "fair_value": 6.023526, "relative_strength": -28.223589, "rate_of_change": -1.9703085059204997, "market_dynamics": -0.400734, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.35, "close": 2.44, "volume": 145184599}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.640182, "activity_20": 2.824143, "activity_30": 2.888237}, "trend_signal": 0, "fair_value": 5.992692, "relative_strength": -23.990116, "rate_of_change": -1.8056751725790183, "market_dynamics": -0.521266, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.16, "close": 2.32, "volume": 152095485}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.552, "activity_20": 2.770286, "activity_30": 2.841441}, "trend_signal": 0, "fair_value": 5.963141, "relative_strength": -28.420136, "rate_of_change": -1.5761823091267866, "market_dynamics": -0.669733, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.21, "close": 2.25, "volume": 83961374}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.461818, "activity_20": 2.711571, "activity_30": 2.793226}, "trend_signal": 0, "fair_value": 5.934167, "relative_strength": -30.331762, "rate_of_change": -1.5569174329311977, "market_dynamics": -0.860929, "expectation": {"probability": 42.2066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.18, "close": 2.27, "volume": 71059827}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.398727, "activity_20": 2.657286, "activity_30": 2.749312}, "trend_signal": 0, "fair_value": 5.905385, "relative_strength": -26.597628, "rate_of_change": -1.5137933219844872, "market_dynamics": -0.906209, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.23, "close": 2.36, "volume": 130316094}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.369636, "activity_20": 2.613476, "activity_30": 2.714086}, "trend_signal": 0, "fair_value": 5.8775, "relative_strength": -22.67207, "rate_of_change": -1.5943909153475628, "market_dynamics": -0.882786, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.28, "close": 2.35, "volume": 99808145}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.352545, "activity_20": 2.571238, "activity_30": 2.681204}, "trend_signal": 0, "fair_value": 5.833333, "relative_strength": -20.929737, "rate_of_change": -1.5269959754055322, "market_dynamics": -0.770544, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.25, "close": 2.41, "volume": 132343280}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.356545, "activity_20": 2.537238, "activity_30": 2.655011}, "trend_signal": 0, "fair_value": 5.786731, "relative_strength": -17.859485, "rate_of_change": -1.5743252840909077, "market_dynamics": -0.688288, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.77, "low": 2.32, "close": 2.38, "volume": 292924448}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.372, "activity_10": 2.356727, "activity_20": 2.502, "activity_30": 2.629742}, "trend_signal": 0, "fair_value": 5.723782, "relative_strength": -16.614865, "rate_of_change": -1.2868428999587496, "market_dynamics": -0.487975, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.19, "close": 2.37, "volume": 149919796}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.355636, "activity_20": 2.473, "activity_30": 2.606129}, "trend_signal": 0, "fair_value": 5.665769, "relative_strength": -17.977228, "rate_of_change": -1.193969298245614, "market_dynamics": -0.432758, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.29, "close": 2.3, "volume": 123115391}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.346364, "activity_20": 2.441714, "activity_30": 2.580108}, "trend_signal": 0, "fair_value": 5.599615, "relative_strength": -17.684085, "rate_of_change": -0.2712577399824599, "market_dynamics": -0.343273, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.28, "high": 2.65, "low": 2.28, "close": 2.35, "volume": 167920384}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.347273, "activity_20": 2.418619, "activity_30": 2.557785}, "trend_signal": 0, "fair_value": 5.524295, "relative_strength": -13.799708, "rate_of_change": 0.2349035608308494, "market_dynamics": -0.030763, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.26, "close": 2.34, "volume": 61985113}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.348, "activity_20": 2.396667, "activity_30": 2.534409}, "trend_signal": 0, "fair_value": 5.460064, "relative_strength": -14.517094, "rate_of_change": -0.44406074306904486, "market_dynamics": 0.078991, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 2.88, "low": 2.32, "close": 2.77, "volume": 249714671}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.482, "activity_10": 2.426545, "activity_20": 2.418381, "activity_30": 2.539548}, "trend_signal": 0, "fair_value": 5.39141, "relative_strength": -13.497836, "rate_of_change": -0.01237764990430243, "market_dynamics": 0.539173, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.87, "high": 3.26, "low": 2.87, "close": 3.26, "volume": 115727290}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.584727, "activity_20": 2.490429, "activity_30": 2.576323}, "trend_signal": 0, "fair_value": 5.343654, "relative_strength": -7.432151, "rate_of_change": 0.7311152416356914, "market_dynamics": 0.925119, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.87, "high": 3.9, "low": 2.85, "close": 2.91, "volume": 357973257}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.661273, "activity_20": 2.529048, "activity_30": 2.589247}, "trend_signal": 0, "fair_value": 5.289423, "relative_strength": -12.876184, "rate_of_change": 0.02457866593938788, "market_dynamics": 1.172398, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.84, "close": 3.05, "volume": 216014147}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.97, "activity_10": 2.753273, "activity_20": 2.582, "activity_30": 2.611161}, "trend_signal": 0, "fair_value": 5.229615, "relative_strength": -10.600349, "rate_of_change": 0.20908869869496888, "market_dynamics": 1.431951, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.07, "high": 3.45, "low": 3.05, "close": 3.31, "volume": 319757646}, "trend_line": 2.734667, "activity_lines": {"activity_5": 3.118, "activity_10": 2.879818, "activity_20": 2.659048, "activity_30": 2.649484}, "trend_signal": 0, "fair_value": 5.182179, "relative_strength": -4.666674, "rate_of_change": 0.6872974963181062, "market_dynamics": 1.459259, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.26, "high": 3.64, "low": 3.2, "close": 3.31, "volume": 320809062}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.201333, "activity_10": 2.99, "activity_20": 2.732238, "activity_30": 2.686602}, "trend_signal": 0, "fair_value": 5.140705, "relative_strength": -2.548175, "rate_of_change": -0.7069965008536594, "market_dynamics": 1.528189, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.26, "high": 3.96, "low": 3.16, "close": 3.68, "volume": 439840616}, "trend_line": 2.728333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.150545, "activity_20": 2.836381, "activity_30": 2.748839}, "trend_signal": 1, "fair_value": 5.103462, "relative_strength": 2.048845, "rate_of_change": 0.478762641635479, "market_dynamics": 1.551679, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.41, "close": 3.42, "volume": 281195297}, "trend_line": 2.741667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.24, "activity_20": 2.910714, "activity_30": 2.793462}, "trend_signal": 1, "fair_value": 5.068974, "relative_strength": -0.88392, "rate_of_change": 0.48872333399185347, "market_dynamics": 1.532601, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.16, "close": 3.4, "volume": 220500929}, "trend_line": 2.762, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.305455, "activity_20": 2.978095, "activity_30": 2.835935}, "trend_signal": 1, "fair_value": 5.027244, "relative_strength": 2.102194, "rate_of_change": 0.7416290891636342, "market_dynamics": 1.39003, "expectation": {"probability": 32.7323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.26, "close": 3.5, "volume": 226501755}, "trend_line": 2.781667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.37, "activity_20": 3.050429, "activity_30": 2.883548}, "trend_signal": 1, "fair_value": 4.986859, "relative_strength": 4.019235, "rate_of_change": 0.7120564808110101, "market_dynamics": 1.280433, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.48, "close": 3.86, "volume": 383615878}, "trend_line": 2.792333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.478909, "activity_20": 3.151429, "activity_30": 2.953118}, "trend_signal": 1, "fair_value": 4.955385, "relative_strength": 13.263292, "rate_of_change": 0.38343913919243616, "market_dynamics": 1.248902, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.57, "close": 3.6, "volume": 286499283}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.520727, "activity_20": 3.22, "activity_30": 3.005226}, "trend_signal": 1, "fair_value": 4.925962, "relative_strength": 6.779913, "rate_of_change": 0.4297481711529395, "market_dynamics": 1.200012, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.18, "close": 3.32, "volume": 211824562}, "trend_line": 2.811, "activity_lines": {"activity_5": 3.532, "activity_10": 3.505455, "activity_20": 3.255571, "activity_30": 3.038495}, "trend_signal": 1, "fair_value": 4.887051, "relative_strength": -0.441696, "rate_of_change": 0.2377392413810969, "market_dynamics": 1.036372, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.32, "high": 3.5, "low": 2.86, "close": 3.05, "volume": 219671248}, "trend_line": 2.815667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.433636, "activity_20": 3.260857, "activity_30": 3.053914}, "trend_signal": 1, "fair_value": 4.846731, "relative_strength": -8.058139, "rate_of_change": 0.16602632515119092, "market_dynamics": 0.721334, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.75, "close": 2.84, "volume": 129474063}, "trend_line": 2.827, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.323636, "activity_20": 3.24281, "activity_30": 3.055484}, "trend_signal": 1, "fair_value": 4.805321, "relative_strength": -7.177316, "rate_of_change": 0.40249788060875236, "market_dynamics": 0.147321, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.63, "close": 2.68, "volume": 112766868}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.193091, "activity_20": 3.207476, "activity_30": 3.046}, "trend_signal": 1, "fair_value": 4.7625, "relative_strength": -10.792328, "rate_of_change": 0.31835868411743534, "market_dynamics": -0.406006, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.64, "high": 3.09, "low": 2.58, "close": 2.81, "volume": 203407974}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.847333, "activity_10": 3.097636, "activity_20": 3.183095, "activity_30": 3.044323}, "trend_signal": 1, "fair_value": 4.724231, "relative_strength": -9.03446, "rate_of_change": 0.22330747531735345, "market_dynamics": -0.693769, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.65, "close": 2.7, "volume": 93762976}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.998, "activity_20": 3.146143, "activity_30": 3.03514}, "trend_signal": 0, "fair_value": 4.689423, "relative_strength": -12.994138, "rate_of_change": 0.3987569366432496, "market_dynamics": -0.917354, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.65, "close": 2.65, "volume": 15431023}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.902364, "activity_20": 3.102524, "activity_30": 3.022}, "trend_signal": 0, "fair_value": 4.654808, "relative_strength": -12.780968, "rate_of_change": 0.24529841779015119, "market_dynamics": -0.999978, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.67, "close": 2.84, "volume": 68911653}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.854909, "activity_20": 3.075571, "activity_30": 3.020667}, "trend_signal": 0, "fair_value": 4.621859, "relative_strength": -9.982673, "rate_of_change": 0.6059076432174827, "market_dynamics": -0.953607, "expectation": {"probability": 43.275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.82, "close": 2.91, "volume": 124885452}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.832182, "activity_20": 3.052905, "activity_30": 3.022731}, "trend_signal": 0, "fair_value": 4.592308, "relative_strength": -9.403171, "rate_of_change": 0.7644197359277205, "market_dynamics": -0.968913, "expectation": {"probability": 43.5975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.87, "close": 3.01, "volume": 226943955}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.844909, "activity_20": 3.039095, "activity_30": 3.029828}, "trend_signal": 0, "fair_value": 4.566603, "relative_strength": -8.211448, "rate_of_change": 0.8505862068965515, "market_dynamics": -0.793877, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.98, "close": 3.0, "volume": 270613924}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.94, "activity_10": 2.866545, "activity_20": 3.025524, "activity_30": 3.034688}, "trend_signal": 0, "fair_value": 4.540449, "relative_strength": -5.166184, "rate_of_change": 0.7294163745821411, "market_dynamics": -0.561749, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.32, "low": 2.93, "close": 2.98, "volume": 232437138}, "trend_line": 2.967, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.890364, "activity_20": 3.009619, "activity_30": 3.036882}, "trend_signal": 0, "fair_value": 4.513269, "relative_strength": -7.757597, "rate_of_change": 0.7128309572301395, "market_dynamics": -0.413031, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 3.38, "low": 2.93, "close": 3.19, "volume": 317538625}, "trend_line": 2.993, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.953636, "activity_20": 3.014048, "activity_30": 3.051269}, "trend_signal": 0, "fair_value": 4.485128, "relative_strength": -2.404224, "rate_of_change": 0.8763060330299898, "market_dynamics": -0.203833, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.0, "close": 3.01, "volume": 185895144}, "trend_line": 3.014, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.977818, "activity_20": 3.001905, "activity_30": 3.052366}, "trend_signal": 0, "fair_value": 4.455577, "relative_strength": -5.287011, "rate_of_change": 0.7016371533578319, "market_dynamics": -0.197985, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 3.82, "low": 2.81, "close": 3.33, "volume": 722271391}, "trend_line": 3.046, "activity_lines": {"activity_5": 3.148, "activity_10": 3.054182, "activity_20": 3.021667, "activity_30": 3.072753}, "trend_signal": 0, "fair_value": 4.427949, "relative_strength": 5.428617, "rate_of_change": 1.0617120106171212, "market_dynamics": 0.111138, "expectation": {"probability": 37.0743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.27, "high": 3.32, "low": 2.99, "close": 3.02, "volume": 329257367}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.064727, "activity_20": 3.013571, "activity_30": 3.071075}, "trend_signal": 0, "fair_value": 4.400256, "relative_strength": -1.417667, "rate_of_change": 0.7879185817465537, "market_dynamics": 0.306295, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.22, "close": 2.58, "volume": 332647936}, "trend_line": 3.077667, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.989455, "activity_20": 2.965476, "activity_30": 3.039462}, "trend_signal": 0, "fair_value": 4.370449, "relative_strength": -10.683522, "rate_of_change": 0.24973941368078473, "market_dynamics": 0.270063, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.51, "close": 2.58, "volume": 226172864}, "trend_line": 3.085667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.915455, "activity_20": 2.921286, "activity_30": 3.007355}, "trend_signal": 0, "fair_value": 4.339808, "relative_strength": -9.837324, "rate_of_change": 0.2599371536946657, "market_dynamics": 0.262541, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.46, "close": 2.49, "volume": 151151392}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.829818, "activity_20": 2.872905, "activity_30": 2.968925}, "trend_signal": 0, "fair_value": 4.310128, "relative_strength": -13.923285, "rate_of_change": -0.3024953762022912, "market_dynamics": -0.175731, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.59, "close": 1.68, "volume": 180187968}, "trend_line": 3.023667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.604545, "activity_20": 2.753905, "activity_30": 2.878839}, "trend_signal": 0, "fair_value": 4.276795, "relative_strength": -41.305136, "rate_of_change": -1.7119733136822273, "market_dynamics": -0.585273, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.64, "high": 1.95, "low": 1.63, "close": 1.86, "volume": 293680363}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.082, "activity_10": 2.436182, "activity_20": 2.66119, "activity_30": 2.803763}, "trend_signal": 0, "fair_value": 4.24891, "relative_strength": -35.702859, "rate_of_change": -1.1575348740453277, "market_dynamics": -0.799129, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.77, "close": 1.79, "volume": 213658943}, "trend_line": 2.946667, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.275818, "activity_20": 2.568762, "activity_30": 2.72643}, "trend_signal": 0, "fair_value": 4.224231, "relative_strength": -37.782225, "rate_of_change": -1.4053087881654203, "market_dynamics": -1.01759, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.81, "close": 1.9, "volume": 255958973}, "trend_line": 2.899667, "activity_lines": {"activity_5": 1.872667, "activity_10": 2.157091, "activity_20": 2.49281, "activity_30": 2.658903}, "trend_signal": 0, "fair_value": 4.19859, "relative_strength": -32.996829, "rate_of_change": -1.5950224440019911, "market_dynamics": -1.126795, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.87, "close": 1.89, "volume": 155450472}, "trend_line": 2.852333, "activity_lines": {"activity_5": 1.854667, "activity_10": 2.06, "activity_20": 2.420381, "activity_30": 2.593763}, "trend_signal": 0, "fair_value": 4.172051, "relative_strength": -32.169183, "rate_of_change": -1.6323943404535837, "market_dynamics": -1.154936, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.89, "close": 1.95, "volume": 111090262}, "trend_line": 2.794667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.994182, "activity_20": 2.357429, "activity_30": 2.535548}, "trend_signal": 0, "fair_value": 4.144295, "relative_strength": -30.621026, "rate_of_change": -2.0217134535133092, "market_dynamics": -1.211069, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.34, "low": 1.94, "close": 2.3, "volume": 355240689}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.017091, "activity_20": 2.331905, "activity_30": 2.503634}, "trend_signal": 0, "fair_value": 4.115, "relative_strength": -17.479276, "rate_of_change": -1.3359015582178477, "market_dynamics": -0.986591, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.03, "close": 2.03, "volume": 247122708}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.004, "activity_20": 2.282571, "activity_30": 2.45671}, "trend_signal": 0, "fair_value": 4.085962, "relative_strength": -25.868255, "rate_of_change": -1.656165577389463, "market_dynamics": -0.898475, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.99, "close": 2.14, "volume": 168778813}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.020909, "activity_20": 2.246667, "activity_30": 2.419828}, "trend_signal": 0, "fair_value": 4.056154, "relative_strength": -24.342131, "rate_of_change": -1.6718129475337489, "market_dynamics": -0.716554, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.16, "high": 2.45, "low": 2.16, "close": 2.26, "volume": 270580637}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.067636, "activity_20": 2.225524, "activity_30": 2.393613}, "trend_signal": 0, "fair_value": 4.023333, "relative_strength": -20.722993, "rate_of_change": -2.0002377797521858, "market_dynamics": -0.465576, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.22, "close": 2.25, "volume": 146280596}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.116727, "activity_20": 2.206524, "activity_30": 2.370194}, "trend_signal": 0, "fair_value": 3.988718, "relative_strength": -22.171077, "rate_of_change": -1.7221584385763464, "market_dynamics": -0.439537, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.15, "close": 2.29, "volume": 168301662}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.162727, "activity_20": 2.194952, "activity_30": 2.352258}, "trend_signal": 0, "fair_value": 3.952564, "relative_strength": -22.130165, "rate_of_change": -1.3369548286604427, "market_dynamics": -0.140733, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.2, "close": 2.21, "volume": 188223539}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.186364, "activity_20": 2.179143, "activity_30": 2.331376}, "trend_signal": 0, "fair_value": 3.917756, "relative_strength": -26.213289, "rate_of_change": -1.1051176022737015, "market_dynamics": 0.111491, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.11, "close": 2.13, "volume": 134978437}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.208, "activity_10": 2.187818, "activity_20": 2.159381, "activity_30": 2.30714}, "trend_signal": 0, "fair_value": 3.882692, "relative_strength": -27.312223, "rate_of_change": -0.9445389191779938, "market_dynamics": 0.213955, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.11, "close": 2.13, "volume": 129350480}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.185091, "activity_20": 2.144667, "activity_30": 2.28443}, "trend_signal": 0, "fair_value": 3.84641, "relative_strength": -27.747709, "rate_of_change": -0.7386381950040352, "market_dynamics": 0.357281, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.04, "close": 2.07, "volume": 140860626}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.167091, "activity_20": 2.128429, "activity_30": 2.259032}, "trend_signal": 0, "fair_value": 3.80891, "relative_strength": -32.292599, "rate_of_change": -1.001231091701922, "market_dynamics": 0.339107, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.07, "close": 2.17, "volume": 188341422}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.165091, "activity_20": 2.127714, "activity_30": 2.241677}, "trend_signal": 0, "fair_value": 3.772756, "relative_strength": -31.558307, "rate_of_change": -0.7243542435424304, "market_dynamics": 0.38026, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.06, "close": 2.09, "volume": 241896526}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.150909, "activity_20": 2.123429, "activity_30": 2.220301}, "trend_signal": 0, "fair_value": 3.739423, "relative_strength": -36.27288, "rate_of_change": -0.7708976832182962, "market_dynamics": 0.480971, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.08, "close": 2.19, "volume": 230819038}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.153818, "activity_20": 2.131, "activity_30": 2.206581}, "trend_signal": 0, "fair_value": 3.705897, "relative_strength": -32.113156, "rate_of_change": -0.9017895530258802, "market_dynamics": 0.566111, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.06, "close": 2.09, "volume": 242413945}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.137636, "activity_20": 2.130905, "activity_30": 2.187806}, "trend_signal": 0, "fair_value": 3.670064, "relative_strength": -36.250495, "rate_of_change": -1.147963040739169, "market_dynamics": 0.582476, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.01, "close": 2.07, "volume": 313216135}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.120909, "activity_20": 2.13081, "activity_30": 2.169505}, "trend_signal": 0, "fair_value": 3.637308, "relative_strength": -36.941116, "rate_of_change": -1.3312843320656742, "market_dynamics": 0.504788, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.98, "close": 2.02, "volume": 200951214}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.098364, "activity_20": 2.124095, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 3.611346, "relative_strength": -38.456552, "rate_of_change": -1.4066027567967152, "market_dynamics": 0.334788, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 68245879}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.054, "activity_10": 2.082545, "activity_20": 2.117571, "activity_30": 2.133247}, "trend_signal": 0, "fair_value": 3.586218, "relative_strength": -38.848687, "rate_of_change": -1.383039542431284, "market_dynamics": 0.03954, "expectation": {"probability": 38.0847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.0, "close": 2.01, "volume": 73716440}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.066364, "activity_20": 2.108, "activity_30": 2.117247}, "trend_signal": 0, "fair_value": 3.563077, "relative_strength": -38.001465, "rate_of_change": -1.7419397697077086, "market_dynamics": -0.207748, "expectation": {"probability": 42.4438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.91, "close": 1.95, "volume": 185577692}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.041455, "activity_20": 2.09219, "activity_30": 2.099914}, "trend_signal": 0, "fair_value": 3.539936, "relative_strength": -35.978875, "rate_of_change": -1.5925778857304749, "market_dynamics": -0.379935, "expectation": {"probability": 42.5537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.95, "close": 2.06, "volume": 188398856}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.014, "activity_10": 2.039818, "activity_20": 2.086571, "activity_30": 2.091957}, "trend_signal": 0, "fair_value": 3.520321, "relative_strength": -34.601385, "rate_of_change": -1.938916326552119, "market_dynamics": -0.347544, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.96, "close": 2.02, "volume": 174497517}, "trend_line": 2.107667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.031091, "activity_20": 2.076619, "activity_30": 2.084151}, "trend_signal": 0, "fair_value": 3.498333, "relative_strength": -35.430564, "rate_of_change": -1.556889304063514, "market_dynamics": -0.247449, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.02, "high": 2.48, "low": 2.0, "close": 2.33, "volume": 413223631}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.081455, "activity_20": 2.097524, "activity_30": 2.098495}, "trend_signal": 0, "fair_value": 3.478333, "relative_strength": -24.699793, "rate_of_change": -0.39541350697240424, "market_dynamics": 0.274463, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 3.38, "low": 2.39, "close": 3.38, "volume": 842494340}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.318364, "activity_20": 2.217, "activity_30": 2.181118}, "trend_signal": 1, "fair_value": 3.467308, "relative_strength": 11.366986, "rate_of_change": 1.27026060181971, "market_dynamics": 0.790289, "expectation": {"probability": 28.8854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 4.55, "low": 3.27, "close": 3.74, "volume": 1138189879}, "trend_line": 2.167667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.599091, "activity_20": 2.364857, "activity_30": 2.285247}, "trend_signal": 1, "fair_value": 3.455385, "relative_strength": 30.190716, "rate_of_change": 1.959877704609591, "market_dynamics": 1.194358, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.59, "high": 4.14, "low": 3.01, "close": 3.81, "volume": 911479265}, "trend_line": 2.238667, "activity_lines": {"activity_5": 3.388667, "activity_10": 2.862545, "activity_20": 2.512333, "activity_30": 2.391204}, "trend_signal": 1, "fair_value": 3.443974, "relative_strength": 28.463969, "rate_of_change": 3.2754108449314487, "market_dynamics": 1.631647, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 4.03, "low": 3.16, "close": 3.22, "volume": 605001793}, "trend_line": 2.284, "activity_lines": {"activity_5": 3.443333, "activity_10": 2.987091, "activity_20": 2.59619, "activity_30": 2.454516}, "trend_signal": 1, "fair_value": 3.428718, "relative_strength": 8.24748, "rate_of_change": 2.024999698481277, "market_dynamics": 1.57847, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.52, "low": 3.03, "close": 3.04, "volume": 509987845}, "trend_line": 2.325667, "activity_lines": {"activity_5": 3.358, "activity_10": 3.057091, "activity_20": 2.658476, "activity_30": 2.50329}, "trend_signal": 1, "fair_value": 3.414103, "relative_strength": 2.271422, "rate_of_change": 1.8242994746059695, "market_dynamics": 1.40707, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.76, "close": 3.02, "volume": 429319178}, "trend_line": 2.363, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.105091, "activity_20": 2.714905, "activity_30": 2.548086}, "trend_signal": 1, "fair_value": 3.398782, "relative_strength": 3.238077, "rate_of_change": 1.6052599103826917, "market_dynamics": 1.194881, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.96, "close": 3.06, "volume": 357091227}, "trend_line": 2.402, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.142, "activity_20": 2.770905, "activity_30": 2.593054}, "trend_signal": 1, "fair_value": 3.384359, "relative_strength": 1.5769, "rate_of_change": 1.6504443504020374, "market_dynamics": 0.945238, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.59, "close": 2.62, "volume": 230525756}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.078727, "activity_20": 2.780571, "activity_30": 2.607118}, "trend_signal": 1, "fair_value": 3.368205, "relative_strength": -11.807674, "rate_of_change": 0.9297668609491971, "market_dynamics": 0.652235, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.56, "close": 2.7, "volume": 316858722}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.816, "activity_10": 3.019818, "activity_20": 2.795238, "activity_30": 2.624903}, "trend_signal": 1, "fair_value": 3.352821, "relative_strength": -12.313035, "rate_of_change": 0.5500069503653152, "market_dynamics": 0.421958, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.73, "high": 3.63, "low": 2.6, "close": 3.3, "volume": 642680168}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.057636, "activity_20": 2.864524, "activity_30": 2.680538}, "trend_signal": 1, "fair_value": 3.341538, "relative_strength": 6.391815, "rate_of_change": 1.736619480839679, "market_dynamics": 0.367457, "expectation": {"probability": 35.4358, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.61, "low": 3.12, "close": 3.26, "volume": 559254425}, "trend_line": 2.517333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.070545, "activity_20": 2.924238, "activity_30": 2.73086}, "trend_signal": 1, "fair_value": 3.329167, "relative_strength": 4.285486, "rate_of_change": 1.5053629032257998, "market_dynamics": 0.30188, "expectation": {"probability": 38.0492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.21, "high": 3.4, "low": 2.85, "close": 2.87, "volume": 398695305}, "trend_line": 2.537667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.014727, "activity_20": 2.941714, "activity_30": 2.753613}, "trend_signal": 1, "fair_value": 3.314231, "relative_strength": -6.188757, "rate_of_change": 0.8077596408580063, "market_dynamics": 0.221001, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 3.17, "low": 2.85, "close": 3.02, "volume": 316935650}, "trend_line": 2.563333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.002, "activity_20": 2.969762, "activity_30": 2.784731}, "trend_signal": 1, "fair_value": 3.29891, "relative_strength": 1.302502, "rate_of_change": 1.0114014171284171, "market_dynamics": 0.123715, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.86, "close": 2.86, "volume": 194386956}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.974545, "activity_20": 2.978048, "activity_30": 2.803871}, "trend_signal": 1, "fair_value": 3.282372, "relative_strength": -4.801106, "rate_of_change": 0.7412224630978544, "market_dynamics": -0.188869, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.88, "close": 3.03, "volume": 226527275}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.984545, "activity_20": 2.998524, "activity_30": 2.832753}, "trend_signal": 1, "fair_value": 3.263974, "relative_strength": -1.312832, "rate_of_change": 1.0585002011746643, "market_dynamics": -0.464374, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.64, "close": 2.84, "volume": 204959468}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.960182, "activity_20": 2.996143, "activity_30": 2.847613}, "trend_signal": 1, "fair_value": 3.245641, "relative_strength": -4.684092, "rate_of_change": 0.9068589977188648, "market_dynamics": -0.633543, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.77, "close": 2.87, "volume": 192421665}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.944545, "activity_20": 2.992667, "activity_30": 2.862882}, "trend_signal": 1, "fair_value": 3.227885, "relative_strength": -3.756602, "rate_of_change": 0.9367216375597007, "market_dynamics": -0.78391, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.67, "close": 2.67, "volume": 153540948}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.818, "activity_10": 2.896, "activity_20": 2.965762, "activity_30": 2.863656}, "trend_signal": 1, "fair_value": 3.208718, "relative_strength": -6.946441, "rate_of_change": 0.7524454477050421, "market_dynamics": -0.887377, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.43, "close": 2.7, "volume": 169885932}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.852, "activity_20": 2.93881, "activity_30": 2.865075}, "trend_signal": 1, "fair_value": 3.190769, "relative_strength": -4.418412, "rate_of_change": 0.6597087378640731, "market_dynamics": -0.954974, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.45, "close": 2.48, "volume": 111413300}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.768, "activity_20": 2.887667, "activity_30": 2.851161}, "trend_signal": 0, "fair_value": 3.172949, "relative_strength": -8.427691, "rate_of_change": 0.48225541211137524, "market_dynamics": -1.051855, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.46, "close": 2.58, "volume": 90475828}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.717091, "activity_20": 2.845333, "activity_30": 2.84286}, "trend_signal": 0, "fair_value": 3.154744, "relative_strength": -10.157645, "rate_of_change": 0.479940871284654, "market_dynamics": -1.120715, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.36, "close": 2.5, "volume": 216021562}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.664, "activity_20": 2.79919, "activity_30": 2.828559}, "trend_signal": 0, "fair_value": 3.136667, "relative_strength": -15.547969, "rate_of_change": 0.5021187382585648, "market_dynamics": -1.092564, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.06, "close": 2.08, "volume": 217124877}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.541273, "activity_20": 2.718952, "activity_30": 2.78628}, "trend_signal": 0, "fair_value": 3.116346, "relative_strength": -29.140658, "rate_of_change": 0.012210579114135518, "market_dynamics": -1.159616, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.13, "high": 2.78, "low": 2.13, "close": 2.76, "volume": 340324505}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.559273, "activity_20": 2.711714, "activity_30": 2.787849}, "trend_signal": 0, "fair_value": 3.099359, "relative_strength": -6.389372, "rate_of_change": 0.9016448273858002, "market_dynamics": -0.943205, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.66, "close": 2.8, "volume": 221809668}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.586364, "activity_20": 2.710476, "activity_30": 2.790409}, "trend_signal": 0, "fair_value": 3.084423, "relative_strength": -7.909247, "rate_of_change": 0.9298515795014544, "market_dynamics": -0.749411, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 3.39, "low": 2.8, "close": 3.11, "volume": 443072264}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.674, "activity_20": 2.739905, "activity_30": 2.811312}, "trend_signal": 0, "fair_value": 3.074167, "relative_strength": 2.139768, "rate_of_change": 1.3161162957645371, "market_dynamics": -0.329509, "expectation": {"probability": 31.0062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.76, "close": 2.83, "volume": 252001271}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.705818, "activity_20": 2.742238, "activity_30": 2.811785}, "trend_signal": 0, "fair_value": 3.062885, "relative_strength": -7.321206, "rate_of_change": 1.0391944923010696, "market_dynamics": -0.010633, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.6, "close": 2.73, "volume": 152250072}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.720182, "activity_20": 2.736143, "activity_30": 2.803914}, "trend_signal": 0, "fair_value": 3.05141, "relative_strength": -10.361062, "rate_of_change": 0.7830645161290379, "market_dynamics": 0.060928, "expectation": {"probability": 44.1098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b4b40f5-fa14-4b3d-a35e-3749a1f230d6/", "share_image": "https://sharemaestro.com/terminal/9b4b40f5-fa14-4b3d-a35e-3749a1f230d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}