{"ticker": {"uuid": "9b4b83ac-5448-4101-ad40-575136f207ef", "symbol": "CBSEUD", "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hUSD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSEUD rose 1.92%, moving from 10.93 to 11.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.14"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0995, "high": 11.1435, "low": 11.0995, "close": 11.1435, "volume": 41775}, "trend_line": 10.999382, "activity_lines": {"activity_5": 11.0762, "activity_10": 11.050973, "activity_20": 11.02666, "activity_30": 11.01741}, "trend_signal": 1, "fair_value": 10.239779, "relative_strength": -4.292902, "rate_of_change": 0.053531646936375465, "market_dynamics": -0.12527, "expectation": {"probability": 61.9903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.100715, "high": 9.106556, "low": 9.081842, "close": 9.106556, "volume": 0}, "trend_line": 9.019713, "activity_lines": {"activity_5": 9.091459, "activity_10": 9.086647, "activity_20": 9.057389, "activity_30": 9.043658}, "trend_signal": 1, "fair_value": 9.700445, "relative_strength": -0.758346, "rate_of_change": 0.12549387194718667, "market_dynamics": 0.58325, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.130373, "high": 9.130373, "low": 9.073305, "close": 9.085437, "volume": 600}, "trend_line": 9.027282, "activity_lines": {"activity_5": 9.09029, "activity_10": 9.087357, "activity_20": 9.060876, "activity_30": 9.047899}, "trend_signal": 1, "fair_value": 9.696345, "relative_strength": -2.037207, "rate_of_change": 0.08391619555966093, "market_dynamics": 0.7904, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.06926, "high": 9.103861, "low": 9.066565, "close": 9.103861, "volume": 0}, "trend_line": 9.032224, "activity_lines": {"activity_5": 9.09772, "activity_10": 9.09181, "activity_20": 9.066127, "activity_30": 9.052839}, "trend_signal": 1, "fair_value": 9.692421, "relative_strength": -0.375926, "rate_of_change": 0.05474516028190745, "market_dynamics": 1.001604, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.123632, "high": 9.123632, "low": 9.098468, "close": 9.109703, "volume": 480}, "trend_line": 9.034091, "activity_lines": {"activity_5": 9.104011, "activity_10": 9.096059, "activity_20": 9.07238, "activity_30": 9.057838}, "trend_signal": 1, "fair_value": 9.688587, "relative_strength": -0.781595, "rate_of_change": 0.020670435099934735, "market_dynamics": 0.946115, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.109703, "high": 9.137112, "low": 9.031516, "close": 9.040952, "volume": 1860}, "trend_line": 9.033665, "activity_lines": {"activity_5": 9.082172, "activity_10": 9.086402, "activity_20": 9.072023, "activity_30": 9.058281}, "trend_signal": 1, "fair_value": 9.684354, "relative_strength": 2.108037, "rate_of_change": -0.004715471650672167, "market_dynamics": 0.644061, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.041851, "high": 9.166769, "low": 9.041851, "close": 9.166769, "volume": 0}, "trend_line": 9.041418, "activity_lines": {"activity_5": 9.107995, "activity_10": 9.100462, "activity_20": 9.083666, "activity_30": 9.066868}, "trend_signal": 1, "fair_value": 9.680993, "relative_strength": 1.343602, "rate_of_change": 0.08582341718450938, "market_dynamics": 0.614582, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.166769, "high": 9.211256, "low": 9.166769, "close": 9.197326, "volume": 0}, "trend_line": 9.052271, "activity_lines": {"activity_5": 9.139989, "activity_10": 9.119041, "activity_20": 9.097316, "activity_30": 9.076926}, "trend_signal": 1, "fair_value": 9.677873, "relative_strength": 0.829858, "rate_of_change": 0.12003648100330183, "market_dynamics": 0.706374, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.211256, "high": 9.217547, "low": 9.190585, "close": 9.217547, "volume": 0}, "trend_line": 9.064957, "activity_lines": {"activity_5": 9.171264, "activity_10": 9.139931, "activity_20": 9.111433, "activity_30": 9.087589}, "trend_signal": 1, "fair_value": 9.674922, "relative_strength": 0.130783, "rate_of_change": 0.14014162854824408, "market_dynamics": 0.828818, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.217728, "high": 9.217728, "low": 9.203635, "close": 9.203635, "volume": 970}, "trend_line": 9.073285, "activity_lines": {"activity_5": 9.190322, "activity_10": 9.155384, "activity_20": 9.122895, "activity_30": 9.096536}, "trend_signal": 1, "fair_value": 9.669961, "relative_strength": 1.978633, "rate_of_change": 0.09187026480104162, "market_dynamics": 1.141345, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.203635, "high": 9.239548, "low": 9.203635, "close": 9.22773, "volume": 2657}, "trend_line": 9.080215, "activity_lines": {"activity_5": 9.21115, "activity_10": 9.172089, "activity_20": 9.135523, "activity_30": 9.106501}, "trend_signal": 1, "fair_value": 9.665115, "relative_strength": 2.419994, "rate_of_change": 0.07637807034608245, "market_dynamics": 1.268898, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.174997, "high": 9.187726, "low": 9.127264, "close": 9.187726, "volume": 10957}, "trend_line": 9.083909, "activity_lines": {"activity_5": 9.206192, "activity_10": 9.179684, "activity_20": 9.143119, "activity_30": 9.113437}, "trend_signal": 1, "fair_value": 9.659899, "relative_strength": 4.191119, "rate_of_change": 0.040681856101418515, "market_dynamics": 1.199955, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.114991, "high": 9.194545, "low": 9.114991, "close": 9.191815, "volume": 0}, "trend_line": 9.087383, "activity_lines": {"activity_5": 9.201199, "activity_10": 9.186547, "activity_20": 9.150168, "activity_30": 9.120398}, "trend_signal": 1, "fair_value": 9.654618, "relative_strength": 3.08842, "rate_of_change": 0.038243447837276255, "market_dynamics": 1.075138, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.191815, "high": 9.222729, "low": 9.191815, "close": 9.217728, "volume": 0}, "trend_line": 9.088063, "activity_lines": {"activity_5": 9.205212, "activity_10": 9.196187, "activity_20": 9.159282, "activity_30": 9.128808}, "trend_signal": 1, "fair_value": 9.649504, "relative_strength": 2.250182, "rate_of_change": 0.007482902393341688, "market_dynamics": 1.068771, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.202726, "high": 9.202726, "low": 9.163632, "close": 9.201363, "volume": 0}, "trend_line": 9.091553, "activity_lines": {"activity_5": 9.203757, "activity_10": 9.200782, "activity_20": 9.165962, "activity_30": 9.136118}, "trend_signal": 1, "fair_value": 9.644229, "relative_strength": 3.186277, "rate_of_change": 0.0384020225211833, "market_dynamics": 0.87874, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.201363, "high": 9.228185, "low": 9.195908, "close": 9.215455, "volume": 19780}, "trend_line": 9.097249, "activity_lines": {"activity_5": 9.207151, "activity_10": 9.206272, "activity_20": 9.173181, "activity_30": 9.144111}, "trend_signal": 1, "fair_value": 9.638907, "relative_strength": 1.069815, "rate_of_change": 0.06265156238983997, "market_dynamics": 0.920639, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.208637, "high": 9.208637, "low": 9.192271, "close": 9.196362, "volume": 2002}, "trend_line": 9.104557, "activity_lines": {"activity_5": 9.204999, "activity_10": 9.205118, "activity_20": 9.17797, "activity_30": 9.150506}, "trend_signal": 1, "fair_value": 9.633577, "relative_strength": 2.591379, "rate_of_change": 0.08033197728236408, "market_dynamics": 0.823, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.186361, "high": 9.186361, "low": 9.098171, "close": 9.152722, "volume": 0}, "trend_line": 9.113285, "activity_lines": {"activity_5": 9.187725, "activity_10": 9.195491, "activity_20": 9.178191, "activity_30": 9.153613}, "trend_signal": 1, "fair_value": 9.627774, "relative_strength": 2.594016, "rate_of_change": 0.09586408212941745, "market_dynamics": 0.37795, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.152722, "high": 9.152722, "low": 9.104989, "close": 9.115445, "volume": 1001}, "trend_line": 9.119183, "activity_lines": {"activity_5": 9.160631, "activity_10": 9.179898, "activity_20": 9.174716, "activity_30": 9.153752}, "trend_signal": 1, "fair_value": 9.621506, "relative_strength": 3.348586, "rate_of_change": 0.06471870461639444, "market_dynamics": -0.024401, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.150449, "high": 9.172724, "low": 9.150449, "close": 9.168178, "volume": 0}, "trend_line": 9.125911, "activity_lines": {"activity_5": 9.157934, "activity_10": 9.175749, "activity_20": 9.175988, "activity_30": 9.156913}, "trend_signal": 1, "fair_value": 9.615269, "relative_strength": 3.310095, "rate_of_change": 0.07377853915203515, "market_dynamics": -0.419695, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.168178, "high": 9.168178, "low": 9.097716, "close": 9.097716, "volume": 0}, "trend_line": 9.130128, "activity_lines": {"activity_5": 9.133962, "activity_10": 9.159433, "activity_20": 9.169899, "activity_30": 9.155094}, "trend_signal": 1, "fair_value": 9.608547, "relative_strength": 7.826292, "rate_of_change": 0.046209085317606154, "market_dynamics": -0.848784, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.074169, "high": 9.153631, "low": 9.074169, "close": 9.153631, "volume": 1001}, "trend_line": 9.135546, "activity_lines": {"activity_5": 9.136478, "activity_10": 9.155648, "activity_20": 9.169273, "activity_30": 9.156611}, "trend_signal": 1, "fair_value": 9.602297, "relative_strength": 8.547036, "rate_of_change": 0.05934199389100119, "market_dynamics": -0.922269, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.182725, "high": 9.299555, "low": 9.181361, "close": 9.299555, "volume": 2002}, "trend_line": 9.141964, "activity_lines": {"activity_5": 9.190483, "activity_10": 9.179014, "activity_20": 9.182321, "activity_30": 9.167192}, "trend_signal": 1, "fair_value": 9.596563, "relative_strength": 7.41422, "rate_of_change": 0.07025305329314782, "market_dynamics": -0.593136, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.268643, "high": 9.2941, "low": 9.268643, "close": 9.275006, "volume": 0}, "trend_line": 9.149991, "activity_lines": {"activity_5": 9.226517, "activity_10": 9.195957, "activity_20": 9.192011, "activity_30": 9.175775}, "trend_signal": 1, "fair_value": 9.59066, "relative_strength": 7.148934, "rate_of_change": 0.08780388984249149, "market_dynamics": -0.466381, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.275006, "high": 9.355014, "low": 9.275006, "close": 9.355014, "volume": 0}, "trend_line": 9.160744, "activity_lines": {"activity_5": 9.278582, "activity_10": 9.226407, "activity_20": 9.208506, "activity_30": 9.189003}, "trend_signal": 1, "fair_value": 9.584953, "relative_strength": 6.068866, "rate_of_change": 0.1175192412757493, "market_dynamics": 0.019348, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.355014, "high": 9.388655, "low": 9.351832, "close": 9.351832, "volume": 5005}, "trend_line": 9.169564, "activity_lines": {"activity_5": 9.317132, "activity_10": 9.253484, "activity_20": 9.223529, "activity_30": 9.201331}, "trend_signal": 1, "fair_value": 9.579123, "relative_strength": 4.506247, "rate_of_change": 0.09628038945308427, "market_dynamics": 0.529784, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.376381, "high": 9.532761, "low": 9.376381, "close": 9.532761, "volume": 1001}, "trend_line": 9.183666, "activity_lines": {"activity_5": 9.399049, "activity_10": 9.310977, "activity_20": 9.254304, "activity_30": 9.224763}, "trend_signal": 1, "fair_value": 9.574374, "relative_strength": 6.284713, "rate_of_change": 0.15379139073571185, "market_dynamics": 0.845313, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.532761, "high": 9.612312, "low": 9.532761, "close": 9.612312, "volume": 11476}, "trend_line": 9.2, "activity_lines": {"activity_5": 9.482209, "activity_10": 9.376818, "activity_20": 9.290912, "activity_30": 9.252417}, "trend_signal": 1, "fair_value": 9.569965, "relative_strength": 5.263286, "rate_of_change": 0.17785925576995873, "market_dynamics": 1.251162, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.578218, "high": 9.726415, "low": 9.578218, "close": 9.726415, "volume": 1001}, "trend_line": 9.222295, "activity_lines": {"activity_5": 9.582552, "activity_10": 9.455049, "activity_20": 9.336411, "activity_30": 9.28638}, "trend_signal": 1, "fair_value": 9.56631, "relative_strength": 5.272569, "rate_of_change": 0.24233695652175555, "market_dynamics": 1.434573, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.712777, "high": 9.770511, "low": 9.712777, "close": 9.770511, "volume": 3953}, "trend_line": 9.246928, "activity_lines": {"activity_5": 9.6675, "activity_10": 9.530189, "activity_20": 9.383686, "activity_30": 9.321748}, "trend_signal": 1, "fair_value": 9.563017, "relative_strength": 5.982099, "rate_of_change": 0.26710271141835823, "market_dynamics": 1.55188, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.800059, "high": 9.809149, "low": 9.789603, "close": 9.789603, "volume": 8008}, "trend_line": 9.269022, "activity_lines": {"activity_5": 9.731113, "activity_10": 9.597849, "activity_20": 9.43008, "activity_30": 9.35676}, "trend_signal": 1, "fair_value": 9.559733, "relative_strength": 6.198351, "rate_of_change": 0.23893340577540098, "market_dynamics": 1.578745, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.73596, "high": 9.73596, "low": 9.677773, "close": 9.677773, "volume": 0}, "trend_line": 9.288063, "activity_lines": {"activity_5": 9.728263, "activity_10": 9.632596, "activity_20": 9.463149, "activity_30": 9.383131}, "trend_signal": 1, "fair_value": 9.555642, "relative_strength": 4.383902, "rate_of_change": 0.2054262035412112, "market_dynamics": 1.374045, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.683229, "high": 9.714595, "low": 9.66959, "close": 9.714595, "volume": 2002}, "trend_line": 9.309035, "activity_lines": {"activity_5": 9.728021, "activity_10": 9.664508, "activity_20": 9.49739, "activity_30": 9.410649}, "trend_signal": 1, "fair_value": 9.551945, "relative_strength": 4.242292, "rate_of_change": 0.22579519540296436, "market_dynamics": 1.281757, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.698685, "high": 9.698685, "low": 9.652771, "close": 9.652771, "volume": 1001}, "trend_line": 9.327332, "activity_lines": {"activity_5": 9.700351, "activity_10": 9.677633, "activity_20": 9.523254, "activity_30": 9.432825}, "trend_signal": 1, "fair_value": 9.547841, "relative_strength": 4.134048, "rate_of_change": 0.19655098514508162, "market_dynamics": 1.054635, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.681409, "high": 9.721415, "low": 9.675046, "close": 9.721415, "volume": 25025}, "trend_line": 9.347722, "activity_lines": {"activity_5": 9.700473, "activity_10": 9.696371, "activity_20": 9.553584, "activity_30": 9.45825}, "trend_signal": 1, "fair_value": 9.544222, "relative_strength": 2.546024, "rate_of_change": 0.21860484863194554, "market_dynamics": 0.97828, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.752326, "high": 9.778692, "low": 9.749805, "close": 9.749805, "volume": 0}, "trend_line": 9.371351, "activity_lines": {"activity_5": 9.713331, "activity_10": 9.713608, "activity_20": 9.584141, "activity_30": 9.484191}, "trend_signal": 1, "fair_value": 9.540761, "relative_strength": 4.084911, "rate_of_change": 0.25277816349268256, "market_dynamics": 0.960995, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.718788, "high": 9.720178, "low": 9.689162, "close": 9.689162, "volume": 1001}, "trend_line": 9.388764, "activity_lines": {"activity_5": 9.708627, "activity_10": 9.712584, "activity_20": 9.606378, "activity_30": 9.504695}, "trend_signal": 1, "fair_value": 9.536935, "relative_strength": 4.682699, "rate_of_change": 0.18581098925864004, "market_dynamics": 0.752828, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.690551, "high": 9.706754, "low": 9.690551, "close": 9.701661, "volume": 2002}, "trend_line": 9.405575, "activity_lines": {"activity_5": 9.707331, "activity_10": 9.710988, "activity_20": 9.627459, "activity_30": 9.524882}, "trend_signal": 1, "fair_value": 9.533484, "relative_strength": 2.659625, "rate_of_change": 0.17905445274799298, "market_dynamics": 0.630627, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.701661, "high": 9.734066, "low": 9.698882, "close": 9.734066, "volume": 0}, "trend_line": 9.422792, "activity_lines": {"activity_5": 9.717699, "activity_10": 9.71366, "activity_20": 9.649013, "activity_30": 9.546075}, "trend_signal": 1, "fair_value": 9.530683, "relative_strength": 1.23261, "rate_of_change": 0.18305100964054516, "market_dynamics": 0.297972, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.724808, "high": 9.724808, "low": 9.700272, "close": 9.711382, "volume": 1001}, "trend_line": 9.439717, "activity_lines": {"activity_5": 9.715086, "activity_10": 9.712068, "activity_20": 9.665459, "activity_30": 9.564694}, "trend_signal": 1, "fair_value": 9.527499, "relative_strength": 0.904757, "rate_of_change": 0.17961767594997877, "market_dynamics": 0.020123, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.719252, "high": 9.811838, "low": 9.719252, "close": 9.811838, "volume": 0}, "trend_line": 9.459187, "activity_lines": {"activity_5": 9.746627, "activity_10": 9.729816, "activity_20": 9.688887, "activity_30": 9.588701}, "trend_signal": 1, "fair_value": 9.524959, "relative_strength": 0.579398, "rate_of_change": 0.20625618331566614, "market_dynamics": -0.09107, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.811838, "high": 9.811838, "low": 9.786377, "close": 9.786377, "volume": 2320}, "trend_line": 9.479142, "activity_lines": {"activity_5": 9.765545, "activity_10": 9.742531, "activity_20": 9.706489, "activity_30": 9.60981}, "trend_signal": 1, "fair_value": 9.522392, "relative_strength": 0.084608, "rate_of_change": 0.21095893336287252, "market_dynamics": -0.214006, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.779896, "high": 9.836373, "low": 9.779896, "close": 9.836373, "volume": 0}, "trend_line": 9.500628, "activity_lines": {"activity_5": 9.794648, "activity_10": 9.762361, "activity_20": 9.72584, "activity_30": 9.632858}, "trend_signal": 1, "fair_value": 9.519895, "relative_strength": 0.803052, "rate_of_change": 0.22666608433549396, "market_dynamics": -0.292281, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.81369, "high": 9.855353, "low": 9.81369, "close": 9.855353, "volume": 1040}, "trend_line": 9.521882, "activity_lines": {"activity_5": 9.821096, "activity_10": 9.783428, "activity_20": 9.744441, "activity_30": 9.655743}, "trend_signal": 1, "fair_value": 9.517418, "relative_strength": 0.251757, "rate_of_change": 0.2237115272800808, "market_dynamics": -0.281152, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.83915, "high": 9.864613, "low": 9.83915, "close": 9.862298, "volume": 0}, "trend_line": 9.543913, "activity_lines": {"activity_5": 9.841774, "activity_10": 9.802074, "activity_20": 9.760941, "activity_30": 9.677705}, "trend_signal": 1, "fair_value": 9.514928, "relative_strength": 2.259888, "rate_of_change": 0.23137232744535308, "market_dynamics": -0.255946, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.855353, "high": 9.860446, "low": 9.824338, "close": 9.85165, "volume": 0}, "trend_line": 9.565119, "activity_lines": {"activity_5": 9.848842, "activity_10": 9.816223, "activity_20": 9.774011, "activity_30": 9.697559}, "trend_signal": 1, "fair_value": 9.51245, "relative_strength": 3.029068, "rate_of_change": 0.2221939785075513, "market_dynamics": -0.147398, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.823874, "high": 9.823874, "low": 9.788229, "close": 9.788229, "volume": 0}, "trend_line": 9.584848, "activity_lines": {"activity_5": 9.832115, "activity_10": 9.816989, "activity_20": 9.778661, "activity_30": 9.711954}, "trend_signal": 1, "fair_value": 9.509611, "relative_strength": 2.934961, "rate_of_change": 0.20625984893653582, "market_dynamics": -0.174694, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.800727, "high": 9.809524, "low": 9.771563, "close": 9.778506, "volume": 989}, "trend_line": 9.605708, "activity_lines": {"activity_5": 9.812023, "activity_10": 9.814186, "activity_20": 9.781168, "activity_30": 9.724448}, "trend_signal": 1, "fair_value": 9.506766, "relative_strength": 2.240821, "rate_of_change": 0.21763516750605508, "market_dynamics": -0.222222, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.804895, "high": 9.833132, "low": 9.784988, "close": 9.833132, "volume": 2967}, "trend_line": 9.629631, "activity_lines": {"activity_5": 9.813998, "activity_10": 9.819918, "activity_20": 9.788087, "activity_30": 9.73912}, "trend_signal": 1, "fair_value": 9.504215, "relative_strength": 3.265383, "rate_of_change": 0.24904983578513856, "market_dynamics": -0.161714, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.852113, "high": 9.874334, "low": 9.847947, "close": 9.847947, "volume": 2500}, "trend_line": 9.65229, "activity_lines": {"activity_5": 9.822393, "activity_10": 9.826542, "activity_20": 9.795908, "activity_30": 9.753205}, "trend_signal": 1, "fair_value": 9.502031, "relative_strength": -0.919818, "rate_of_change": 0.2353049665143023, "market_dynamics": -0.172725, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.847947, "high": 9.885444, "low": 9.842855, "close": 9.86091, "volume": 22456}, "trend_line": 9.677729, "activity_lines": {"activity_5": 9.836065, "activity_10": 9.83304, "activity_20": 9.804595, "activity_30": 9.766664}, "trend_signal": 1, "fair_value": 9.500078, "relative_strength": -3.212431, "rate_of_change": 0.26355403743566197, "market_dynamics": 0.085572, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.862761, "high": 9.866465, "low": 9.840541, "close": 9.840541, "volume": 18500}, "trend_line": 9.700626, "activity_lines": {"activity_5": 9.84233, "activity_10": 9.834943, "activity_20": 9.811002, "activity_30": 9.777168}, "trend_signal": 1, "fair_value": 9.497767, "relative_strength": -2.629093, "rate_of_change": 0.2365947630895677, "market_dynamics": 0.183632, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.852113, "high": 9.852113, "low": 9.819709, "close": 9.819709, "volume": 18500}, "trend_line": 9.717965, "activity_lines": {"activity_5": 9.838164, "activity_10": 9.832073, "activity_20": 9.814651, "activity_30": 9.784851}, "trend_signal": 1, "fair_value": 9.495141, "relative_strength": -3.440533, "rate_of_change": 0.17874104207295252, "market_dynamics": 0.016221, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.831281, "high": 9.892388, "low": 9.831281, "close": 9.841467, "volume": 17824}, "trend_line": 9.736847, "activity_lines": {"activity_5": 9.838504, "activity_10": 9.833462, "activity_20": 9.819871, "activity_30": 9.792819}, "trend_signal": 1, "fair_value": 9.492427, "relative_strength": -5.218496, "rate_of_change": 0.19429993831012585, "market_dynamics": -0.072329, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.828968, "high": 9.913684, "low": 9.809061, "close": 9.89887, "volume": 143705}, "trend_line": 9.754975, "activity_lines": {"activity_5": 9.857422, "activity_10": 9.84554, "activity_20": 9.829659, "activity_30": 9.803272}, "trend_signal": 1, "fair_value": 9.490126, "relative_strength": -3.054775, "rate_of_change": 0.1861793658665974, "market_dynamics": -0.204241, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.879889, "high": 9.893777, "low": 9.868316, "close": 9.893777, "volume": 25714}, "trend_line": 9.77304, "activity_lines": {"activity_5": 9.871248, "activity_10": 9.856028, "activity_20": 9.838118, "activity_30": 9.812227}, "trend_signal": 1, "fair_value": 9.48793, "relative_strength": -2.875882, "rate_of_change": 0.18518755814340887, "market_dynamics": -0.26673, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.905814, "high": 9.915998, "low": 9.89748, "close": 9.904425, "volume": 50439}, "trend_line": 9.785429, "activity_lines": {"activity_5": 9.886432, "activity_10": 9.867685, "activity_20": 9.846904, "activity_30": 9.820704}, "trend_signal": 1, "fair_value": 9.485585, "relative_strength": -2.657218, "rate_of_change": 0.12676710624330453, "market_dynamics": -0.183454, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.881742, "high": 9.940534, "low": 9.87989, "close": 9.940534, "volume": 199312}, "trend_line": 9.79637, "activity_lines": {"activity_5": 9.909394, "activity_10": 9.883795, "activity_20": 9.858105, "activity_30": 9.83071}, "trend_signal": 1, "fair_value": 9.483155, "relative_strength": -2.394963, "rate_of_change": 0.11180909901854053, "market_dynamics": -0.038709, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.95581, "high": 9.988679, "low": 9.95118, "close": 9.988679, "volume": 989}, "trend_line": 9.805112, "activity_lines": {"activity_5": 9.940349, "activity_10": 9.905713, "activity_20": 9.872754, "activity_30": 9.843117}, "trend_signal": 1, "fair_value": 9.48093, "relative_strength": -4.732756, "rate_of_change": 0.08923713579621641, "market_dynamics": 0.037015, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.98914, "high": 10.021546, "low": 9.98914, "close": 10.002566, "volume": 83076}, "trend_line": 9.812847, "activity_lines": {"activity_5": 9.966118, "activity_10": 9.927328, "activity_20": 9.887512, "activity_30": 9.855856}, "trend_signal": 1, "fair_value": 9.478568, "relative_strength": -3.09995, "rate_of_change": 0.07888742117377415, "market_dynamics": 0.372601, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.004881, "high": 10.046544, "low": 10.004881, "close": 10.046544, "volume": 120658}, "trend_line": 9.821412, "activity_lines": {"activity_5": 9.999634, "activity_10": 9.954127, "activity_20": 9.905073, "activity_30": 9.870934}, "trend_signal": 1, "fair_value": 9.476328, "relative_strength": -3.228687, "rate_of_change": 0.08728353759108669, "market_dynamics": 0.785414, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.067839, "high": 10.09592, "low": 10.061358, "close": 10.09592, "volume": 23736}, "trend_line": 9.83535, "activity_lines": {"activity_5": 10.039424, "activity_10": 9.986528, "activity_20": 9.926218, "activity_30": 9.888644}, "trend_signal": 1, "fair_value": 9.474263, "relative_strength": 0.196368, "rate_of_change": 0.14191442126650994, "market_dynamics": 1.021376, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.090249, "high": 10.096392, "low": 10.087414, "close": 10.096392, "volume": 989}, "trend_line": 9.848077, "activity_lines": {"activity_5": 10.066606, "activity_10": 10.014373, "activity_20": 9.945934, "activity_30": 9.905485}, "trend_signal": 1, "fair_value": 9.47227, "relative_strength": 0.240758, "rate_of_change": 0.12940058055890163, "market_dynamics": 1.237157, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.096392, "high": 10.137029, "low": 10.096392, "close": 10.131831, "volume": 156262}, "trend_line": 9.864045, "activity_lines": {"activity_5": 10.095209, "activity_10": 10.04363, "activity_20": 9.967788, "activity_30": 9.923792}, "trend_signal": 1, "fair_value": 9.470504, "relative_strength": -2.035031, "rate_of_change": 0.16214333011410118, "market_dynamics": 1.372197, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.122381, "high": 10.14459, "low": 10.122381, "close": 10.133248, "volume": 22708}, "trend_line": 9.877773, "activity_lines": {"activity_5": 10.114742, "activity_10": 10.067865, "activity_20": 9.988459, "activity_30": 9.94116}, "trend_signal": 1, "fair_value": 9.46894, "relative_strength": -3.240887, "rate_of_change": 0.1391721144824322, "market_dynamics": 1.30292, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.135612, "high": 10.15971, "low": 10.128523, "close": 10.141753, "volume": 250217}, "trend_line": 9.890838, "activity_lines": {"activity_5": 10.128397, "activity_10": 10.089385, "activity_20": 10.008651, "activity_30": 9.958191}, "trend_signal": 1, "fair_value": 9.467544, "relative_strength": -3.817042, "rate_of_change": 0.1322666556520482, "market_dynamics": 1.372066, "expectation": {"probability": 57.0264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.117183, "high": 10.201764, "low": 10.117183, "close": 10.201764, "volume": 7912}, "trend_line": 9.907925, "activity_lines": {"activity_5": 10.155709, "activity_10": 10.117308, "activity_20": 10.033176, "activity_30": 9.978251}, "trend_signal": 1, "fair_value": 9.466636, "relative_strength": 1.007526, "rate_of_change": 0.17275583727081642, "market_dynamics": 1.396533, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.200347, "high": 10.21972, "low": 10.19515, "close": 10.214522, "volume": 22747}, "trend_line": 9.92502, "activity_lines": {"activity_5": 10.180217, "activity_10": 10.142144, "activity_20": 10.056947, "activity_30": 9.998031}, "trend_signal": 1, "fair_value": 9.465889, "relative_strength": -0.008351, "rate_of_change": 0.17253864961633658, "market_dynamics": 1.325402, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.214524, "high": 10.244764, "low": 10.212633, "close": 10.226809, "volume": 45235}, "trend_line": 9.941445, "activity_lines": {"activity_5": 10.200945, "activity_10": 10.164233, "activity_20": 10.079812, "activity_30": 10.017501}, "trend_signal": 1, "fair_value": 9.465449, "relative_strength": 0.927348, "rate_of_change": 0.16549085039627034, "market_dynamics": 1.375783, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.266973, "high": 10.268864, "low": 10.254214, "close": 10.268864, "volume": 3956}, "trend_line": 9.960028, "activity_lines": {"activity_5": 10.22936, "activity_10": 10.189638, "activity_20": 10.104807, "activity_30": 10.038625}, "trend_signal": 1, "fair_value": 9.465369, "relative_strength": -1.152681, "rate_of_change": 0.18692453662419872, "market_dynamics": 1.150757, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.273115, "high": 10.324148, "low": 10.255632, "close": 10.265555, "volume": 11868}, "trend_line": 9.975152, "activity_lines": {"activity_5": 10.247631, "activity_10": 10.2096, "activity_20": 10.127484, "activity_30": 10.058336}, "trend_signal": 1, "fair_value": 9.465439, "relative_strength": 0.733965, "rate_of_change": 0.15184696267922276, "market_dynamics": 1.143154, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.253741, "high": 10.278313, "low": 10.253741, "close": 10.263192, "volume": 11520}, "trend_line": 9.991045, "activity_lines": {"activity_5": 10.256861, "activity_10": 10.22515, "activity_20": 10.148008, "activity_30": 10.07692}, "trend_signal": 1, "fair_value": 9.465551, "relative_strength": -0.598449, "rate_of_change": 0.15932589297887548, "market_dynamics": 1.121198, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.26461, "high": 10.384631, "low": 10.26461, "close": 10.384631, "volume": 3956}, "trend_line": 10.009321, "activity_lines": {"activity_5": 10.302475, "activity_10": 10.259739, "activity_20": 10.178085, "activity_30": 10.102312}, "trend_signal": 1, "fair_value": 9.46668, "relative_strength": -0.747914, "rate_of_change": 0.18292380827030788, "market_dynamics": 1.099688, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.309973, "high": 10.327456, "low": 10.288709, "close": 10.316587, "volume": 7912}, "trend_line": 10.024695, "activity_lines": {"activity_5": 10.314067, "activity_10": 10.276715, "activity_20": 10.198992, "activity_30": 10.122136}, "trend_signal": 1, "fair_value": 9.467384, "relative_strength": -0.152609, "rate_of_change": 0.15359683239252248, "market_dynamics": 1.209146, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.314697, "high": 10.314697, "low": 10.255159, "close": 10.255159, "volume": 2967}, "trend_line": 10.03779, "activity_lines": {"activity_5": 10.299198, "activity_10": 10.279164, "activity_20": 10.211785, "activity_30": 10.137005}, "trend_signal": 1, "fair_value": 9.467069, "relative_strength": 1.101536, "rate_of_change": 0.13062741559718136, "market_dynamics": 0.930573, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.26083, "high": 10.308555, "low": 10.26083, "close": 10.308555, "volume": 7151}, "trend_line": 10.053021, "activity_lines": {"activity_5": 10.303042, "activity_10": 10.289104, "activity_20": 10.227968, "activity_30": 10.154473}, "trend_signal": 1, "fair_value": 9.467243, "relative_strength": 3.09941, "rate_of_change": 0.151736587436079, "market_dynamics": 0.662875, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.336433, "high": 10.352499, "low": 10.327929, "close": 10.337851, "volume": 17802}, "trend_line": 10.071341, "activity_lines": {"activity_5": 10.313784, "activity_10": 10.301338, "activity_20": 10.244966, "activity_30": 10.172849}, "trend_signal": 1, "fair_value": 9.467549, "relative_strength": 4.867655, "rate_of_change": 0.18223377828416953, "market_dynamics": 0.392932, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.308555, "high": 10.412037, "low": 10.308555, "close": 10.412037, "volume": 9890}, "trend_line": 10.092459, "activity_lines": {"activity_5": 10.344277, "activity_10": 10.324586, "activity_20": 10.266965, "activity_30": 10.19483}, "trend_signal": 1, "fair_value": 9.468911, "relative_strength": 4.744655, "rate_of_change": 0.20968409271416313, "market_dynamics": 0.265676, "expectation": {"probability": 61.9276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.363367, "high": 10.458817, "low": 10.363367, "close": 10.458344, "volume": 18907}, "trend_line": 10.113299, "activity_lines": {"activity_5": 10.388379, "activity_10": 10.352662, "activity_20": 10.291128, "activity_30": 10.218435}, "trend_signal": 1, "fair_value": 9.470114, "relative_strength": 4.752048, "rate_of_change": 0.20649080665078498, "market_dynamics": 0.408704, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.451729, "high": 10.480553, "low": 10.451729, "close": 10.480553, "volume": 19677}, "trend_line": 10.134386, "activity_lines": {"activity_5": 10.430434, "activity_10": 10.380567, "activity_20": 10.315171, "activity_30": 10.242129}, "trend_signal": 1, "fair_value": 9.471334, "relative_strength": 4.776963, "rate_of_change": 0.2085076294095491, "market_dynamics": 0.602919, "expectation": {"probability": 62.9299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.488586, "high": 10.492838, "low": 10.456925, "close": 10.456925, "volume": 1978}, "trend_line": 10.154253, "activity_lines": {"activity_5": 10.449586, "activity_10": 10.400327, "activity_20": 10.334687, "activity_30": 10.262938}, "trend_signal": 1, "fair_value": 9.472221, "relative_strength": 5.251622, "rate_of_change": 0.19603555656949925, "market_dynamics": 0.705312, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.449367, "high": 10.449367, "low": 10.401169, "close": 10.412037, "volume": 5934}, "trend_line": 10.173303, "activity_lines": {"activity_5": 10.443885, "activity_10": 10.408446, "activity_20": 10.347974, "activity_30": 10.279569}, "trend_signal": 1, "fair_value": 9.473048, "relative_strength": 7.555137, "rate_of_change": 0.18760611932753704, "market_dynamics": 0.583257, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.401169, "high": 10.401169, "low": 10.388412, "close": 10.388412, "volume": 1978}, "trend_line": 10.19226, "activity_lines": {"activity_5": 10.425362, "activity_10": 10.409563, "activity_20": 10.357506, "activity_30": 10.293447}, "trend_signal": 1, "fair_value": 9.473973, "relative_strength": 5.376752, "rate_of_change": 0.18634066045215167, "market_dynamics": 0.29589, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.385576, "high": 10.398334, "low": 10.370928, "close": 10.370928, "volume": 3956}, "trend_line": 10.209909, "activity_lines": {"activity_5": 10.402587, "activity_10": 10.407432, "activity_20": 10.363981, "activity_30": 10.304974}, "trend_signal": 1, "fair_value": 9.475083, "relative_strength": 4.821507, "rate_of_change": 0.17316081026190924, "market_dynamics": -0.138614, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.362423, "high": 10.362423, "low": 10.333126, "close": 10.333126, "volume": 2967}, "trend_line": 10.224384, "activity_lines": {"activity_5": 10.373038, "activity_10": 10.39744, "activity_20": 10.365719, "activity_30": 10.312924}, "trend_signal": 1, "fair_value": 9.476223, "relative_strength": 2.926973, "rate_of_change": 0.14177403540032438, "market_dynamics": -0.56932, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.31706, "high": 10.384158, "low": 10.314224, "close": 10.384158, "volume": 3956}, "trend_line": 10.24073, "activity_lines": {"activity_5": 10.370329, "activity_10": 10.39531, "activity_20": 10.371364, "activity_30": 10.323232}, "trend_signal": 1, "fair_value": 9.477759, "relative_strength": 1.723279, "rate_of_change": 0.15987271213599408, "market_dynamics": -0.814248, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.386048, "high": 10.407784, "low": 10.380851, "close": 10.380851, "volume": 6034}, "trend_line": 10.256611, "activity_lines": {"activity_5": 10.371369, "activity_10": 10.391203, "activity_20": 10.37554, "activity_30": 10.332272}, "trend_signal": 1, "fair_value": 9.47957, "relative_strength": -0.747819, "rate_of_change": 0.15507683534279545, "market_dynamics": -0.958497, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.396443, "high": 10.475828, "low": 10.396443, "close": 10.469213, "volume": 4945}, "trend_line": 10.274234, "activity_lines": {"activity_5": 10.403942, "activity_10": 10.402381, "activity_20": 10.387279, "activity_30": 10.345988}, "trend_signal": 1, "fair_value": 9.482878, "relative_strength": -2.284467, "rate_of_change": 0.1718208870356923, "market_dynamics": -0.857486, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.507523, "high": 10.565907, "low": 10.495461, "close": 10.515726, "volume": 307096}, "trend_line": 10.291802, "activity_lines": {"activity_5": 10.446632, "activity_10": 10.420975, "activity_20": 10.402235, "activity_30": 10.361568}, "trend_signal": 1, "fair_value": 9.487477, "relative_strength": -1.735482, "rate_of_change": 0.17099084953681895, "market_dynamics": -0.407899, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.516209, "high": 10.542264, "low": 10.501734, "close": 10.533096, "volume": 125978}, "trend_line": 10.309486, "activity_lines": {"activity_5": 10.485459, "activity_10": 10.441685, "activity_20": 10.417469, "activity_30": 10.377136}, "trend_signal": 1, "fair_value": 9.49205, "relative_strength": -3.38121, "rate_of_change": 0.17182608060278604, "market_dynamics": -0.03593, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.513796, "high": 10.513796, "low": 10.499804, "close": 10.511383, "volume": 0}, "trend_line": 10.324981, "activity_lines": {"activity_5": 10.503717, "activity_10": 10.457492, "activity_20": 10.429378, "activity_30": 10.390161}, "trend_signal": 1, "fair_value": 9.496792, "relative_strength": -4.314377, "rate_of_change": 0.15029847268815916, "market_dynamics": 0.1927, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.511383, "high": 10.538885, "low": 10.511383, "close": 10.538885, "volume": 989}, "trend_line": 10.339746, "activity_lines": {"activity_5": 10.522661, "activity_10": 10.477308, "activity_20": 10.442734, "activity_30": 10.403961}, "trend_signal": 1, "fair_value": 9.501118, "relative_strength": -4.401482, "rate_of_change": 0.1430026844601514, "market_dynamics": 0.287618, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.526824, "high": 10.526824, "low": 10.373387, "close": 10.40475, "volume": 1978}, "trend_line": 10.350025, "activity_lines": {"activity_5": 10.486357, "activity_10": 10.470431, "activity_20": 10.442004, "activity_30": 10.408155}, "trend_signal": 1, "fair_value": 9.505803, "relative_strength": -6.039673, "rate_of_change": 0.09941250007495922, "market_dynamics": -0.143795, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.395582, "high": 10.422603, "low": 10.338647, "close": 10.338647, "volume": 5934}, "trend_line": 10.356919, "activity_lines": {"activity_5": 10.432317, "activity_10": 10.451237, "activity_20": 10.434882, "activity_30": 10.407421}, "trend_signal": 1, "fair_value": 9.510054, "relative_strength": -5.399969, "rate_of_change": 0.06660853476198432, "market_dynamics": -0.641863, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.372422, "high": 10.422603, "low": 10.372422, "close": 10.422603, "volume": 7520}, "trend_line": 10.366564, "activity_lines": {"activity_5": 10.418067, "activity_10": 10.447895, "activity_20": 10.43565, "activity_30": 10.411659}, "trend_signal": 1, "fair_value": 9.515219, "relative_strength": -5.687588, "rate_of_change": 0.09312615074039675, "market_dynamics": -0.911858, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.422603, "high": 10.446245, "low": 10.422603, "close": 10.446245, "volume": 1978}, "trend_line": 10.376714, "activity_lines": {"activity_5": 10.419064, "activity_10": 10.447225, "activity_20": 10.437873, "activity_30": 10.4168}, "trend_signal": 1, "fair_value": 9.520331, "relative_strength": -3.685577, "rate_of_change": 0.09791093751024386, "market_dynamics": -1.144197, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.425498, "high": 10.470853, "low": 10.425498, "close": 10.437078, "volume": 5934}, "trend_line": 10.384557, "activity_lines": {"activity_5": 10.421348, "activity_10": 10.443759, "activity_20": 10.438568, "activity_30": 10.420694}, "trend_signal": 1, "fair_value": 9.525897, "relative_strength": 5.981735, "rate_of_change": 0.07558269409756671, "market_dynamics": -1.121166, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.416812, "high": 10.440938, "low": 10.409575, "close": 10.440938, "volume": 4945}, "trend_line": 10.392105, "activity_lines": {"activity_5": 10.431706, "activity_10": 10.439973, "activity_20": 10.439157, "activity_30": 10.424332}, "trend_signal": 1, "fair_value": 9.531898, "relative_strength": 9.721148, "rate_of_change": 0.07268485309485677, "market_dynamics": -0.990312, "expectation": {"probability": 63.1803, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.436595, "high": 10.51862, "low": 10.436595, "close": 10.51862, "volume": 15593}, "trend_line": 10.401832, "activity_lines": {"activity_5": 10.465545, "activity_10": 10.450825, "activity_20": 10.447007, "activity_30": 10.432494}, "trend_signal": 1, "fair_value": 9.539047, "relative_strength": 6.459523, "rate_of_change": 0.09359990107874985, "market_dynamics": -0.792214, "expectation": {"probability": 63.5828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.563976, "high": 10.600164, "low": 10.561564, "close": 10.590032, "volume": 15890}, "trend_line": 10.412537, "activity_lines": {"activity_5": 10.51119, "activity_10": 10.474608, "activity_20": 10.461371, "activity_30": 10.444636}, "trend_signal": 1, "fair_value": 9.546928, "relative_strength": 4.600546, "rate_of_change": 0.10291456351150202, "market_dynamics": -0.523487, "expectation": {"probability": 64.0515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.571215, "high": 10.571215, "low": 10.562047, "close": 10.563495, "volume": 3956}, "trend_line": 10.422469, "activity_lines": {"activity_5": 10.536828, "activity_10": 10.492531, "activity_20": 10.472686, "activity_30": 10.454375}, "trend_signal": 1, "fair_value": 9.555597, "relative_strength": 1.707603, "rate_of_change": 0.09538501519849737, "market_dynamics": -0.275138, "expectation": {"probability": 62.6172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.554809, "high": 10.574592, "low": 10.553361, "close": 10.571215, "volume": 3956}, "trend_line": 10.432736, "activity_lines": {"activity_5": 10.557222, "activity_10": 10.51091, "activity_20": 10.48423, "activity_30": 10.463972}, "trend_signal": 1, "fair_value": 9.563677, "relative_strength": 3.097826, "rate_of_change": 0.09850832849683402, "market_dynamics": -0.033955, "expectation": {"probability": 63.6989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.564941, "high": 10.59341, "low": 10.552879, "close": 10.59341, "volume": 6923}, "trend_line": 10.439695, "activity_lines": {"activity_5": 10.576072, "activity_10": 10.532737, "activity_20": 10.497129, "activity_30": 10.474338}, "trend_signal": 1, "fair_value": 9.572127, "relative_strength": 1.148132, "rate_of_change": 0.0667034994463596, "market_dynamics": 0.123298, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.589067, "high": 10.605473, "low": 10.589067, "close": 10.591962, "volume": 1978}, "trend_line": 10.448874, "activity_lines": {"activity_5": 10.584274, "activity_10": 10.55087, "activity_20": 10.508914, "activity_30": 10.484161}, "trend_signal": 1, "fair_value": 9.580339, "relative_strength": 2.164369, "rate_of_change": 0.08792402460033176, "market_dynamics": 0.15968, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.560598, "high": 10.665303, "low": 10.560598, "close": 10.665303, "volume": 13102}, "trend_line": 10.462546, "activity_lines": {"activity_5": 10.612035, "activity_10": 10.577733, "activity_20": 10.526631, "activity_30": 10.498124}, "trend_signal": 1, "fair_value": 9.589832, "relative_strength": 2.507627, "rate_of_change": 0.13084663476657565, "market_dynamics": 0.407489, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.664821, "high": 10.673506, "low": 10.648416, "close": 10.662408, "volume": 1978}, "trend_line": 10.474341, "activity_lines": {"activity_5": 10.633812, "activity_10": 10.599656, "activity_20": 10.542491, "activity_30": 10.511019}, "trend_signal": 1, "fair_value": 9.600743, "relative_strength": 1.191877, "rate_of_change": 0.11273546610931136, "market_dynamics": 0.580758, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.681707, "high": 10.697148, "low": 10.681707, "close": 10.684603, "volume": 1978}, "trend_line": 10.485899, "activity_lines": {"activity_5": 10.656393, "activity_10": 10.621685, "activity_20": 10.559139, "activity_30": 10.524584}, "trend_signal": 1, "fair_value": 9.612943, "relative_strength": 3.105905, "rate_of_change": 0.1103458441920028, "market_dynamics": 0.78492, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.66096, "high": 10.697148, "low": 10.66096, "close": 10.692805, "volume": 4945}, "trend_line": 10.495258, "activity_lines": {"activity_5": 10.674149, "activity_10": 10.640704, "activity_20": 10.575123, "activity_30": 10.537933}, "trend_signal": 1, "fair_value": 9.624642, "relative_strength": 5.389512, "rate_of_change": 0.08925319612557679, "market_dynamics": 1.023434, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.68219, "high": 10.704386, "low": 10.68219, "close": 10.704386, "volume": 2967}, "trend_line": 10.50346, "activity_lines": {"activity_5": 10.689139, "activity_10": 10.657249, "activity_20": 10.591144, "activity_30": 10.551425}, "trend_signal": 1, "fair_value": 9.635959, "relative_strength": 4.384227, "rate_of_change": 0.078149579552982, "market_dynamics": 1.064502, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.710658, "high": 10.772419, "low": 10.710658, "close": 10.772419, "volume": 123934}, "trend_line": 10.513189, "activity_lines": {"activity_5": 10.719311, "activity_10": 10.682787, "activity_20": 10.612747, "activity_30": 10.568777}, "trend_signal": 1, "fair_value": 9.647255, "relative_strength": 4.94825, "rate_of_change": 0.09262662018039863, "market_dynamics": 1.288873, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.759873, "high": 10.759873, "low": 10.733819, "close": 10.733819, "volume": 1978}, "trend_line": 10.522418, "activity_lines": {"activity_5": 10.729476, "activity_10": 10.69799, "activity_20": 10.629533, "activity_30": 10.583011}, "trend_signal": 1, "fair_value": 9.657769, "relative_strength": 4.664212, "rate_of_change": 0.08778497181016613, "market_dynamics": 1.30809, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.733819, "high": 10.758427, "low": 10.733819, "close": 10.758427, "volume": 1978}, "trend_line": 10.533965, "activity_lines": {"activity_5": 10.743083, "activity_10": 10.714571, "activity_20": 10.647604, "activity_30": 10.598238}, "trend_signal": 1, "fair_value": 9.667459, "relative_strength": 4.328098, "rate_of_change": 0.1097371345635594, "market_dynamics": 1.322088, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.774349, "high": 10.804748, "low": 10.759873, "close": 10.759873, "volume": 19967}, "trend_line": 10.546347, "activity_lines": {"activity_5": 10.75225, "activity_10": 10.728011, "activity_20": 10.664768, "activity_30": 10.612812}, "trend_signal": 1, "fair_value": 9.676292, "relative_strength": 4.394378, "rate_of_change": 0.11754358401609043, "market_dynamics": 1.348864, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.78022, "high": 10.785625, "low": 10.78022, "close": 10.785625, "volume": 2967}, "trend_line": 10.56017, "activity_lines": {"activity_5": 10.76553, "activity_10": 10.743106, "activity_20": 10.682692, "activity_30": 10.62825}, "trend_signal": 1, "fair_value": 9.685598, "relative_strength": 5.558891, "rate_of_change": 0.13106908012792096, "market_dynamics": 1.220831, "expectation": {"probability": 61.9379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.79054, "high": 10.812162, "low": 10.79054, "close": 10.812162, "volume": 989}, "trend_line": 10.576138, "activity_lines": {"activity_5": 10.78224, "activity_10": 10.759505, "activity_20": 10.701016, "activity_30": 10.644507}, "trend_signal": 1, "fair_value": 9.694949, "relative_strength": 5.402048, "rate_of_change": 0.1512096869652749, "market_dynamics": 1.259097, "expectation": {"probability": 62.6024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.798895, "high": 10.810197, "low": 10.798895, "close": 10.80086, "volume": 3956}, "trend_line": 10.590028, "activity_lines": {"activity_5": 10.792533, "activity_10": 10.77118, "activity_20": 10.716408, "activity_30": 10.659005}, "trend_signal": 1, "fair_value": 9.705509, "relative_strength": 3.33709, "rate_of_change": 0.13133338464380814, "market_dynamics": 1.232456, "expectation": {"probability": 61.3695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.800368, "high": 10.803808, "low": 10.792996, "close": 10.792996, "volume": 1978}, "trend_line": 10.603766, "activity_lines": {"activity_5": 10.795735, "activity_10": 10.778906, "activity_20": 10.729363, "activity_30": 10.6721}, "trend_signal": 1, "fair_value": 9.716658, "relative_strength": 1.524014, "rate_of_change": 0.1297258137561112, "market_dynamics": 1.086994, "expectation": {"probability": 61.1522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.792996, "high": 10.796436, "low": 10.789557, "close": 10.796436, "volume": 1978}, "trend_line": 10.614674, "activity_lines": {"activity_5": 10.79778, "activity_10": 10.785288, "activity_20": 10.74095, "activity_30": 10.68453}, "trend_signal": 1, "fair_value": 9.728481, "relative_strength": 2.04091, "rate_of_change": 0.10286911272844558, "market_dynamics": 0.892335, "expectation": {"probability": 61.8639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.794471, "high": 10.822975, "low": 10.750241, "close": 10.822975, "volume": 4945}, "trend_line": 10.624915, "activity_lines": {"activity_5": 10.806233, "activity_10": 10.794611, "activity_20": 10.753373, "activity_30": 10.697969}, "trend_signal": 1, "fair_value": 9.74092, "relative_strength": 0.737989, "rate_of_change": 0.0964796469491087, "market_dynamics": 0.64062, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.851478, "high": 10.860816, "low": 10.851478, "close": 10.854918, "volume": 2865}, "trend_line": 10.635643, "activity_lines": {"activity_5": 10.822843, "activity_10": 10.807585, "activity_20": 10.767388, "activity_30": 10.712808}, "trend_signal": 1, "fair_value": 9.753822, "relative_strength": 2.405105, "rate_of_change": 0.10097021952646486, "market_dynamics": 0.468583, "expectation": {"probability": 62.5188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.85541, "high": 10.87261, "low": 10.85541, "close": 10.860325, "volume": 3820}, "trend_line": 10.647274, "activity_lines": {"activity_5": 10.838406, "activity_10": 10.820042, "activity_20": 10.780656, "activity_30": 10.727304}, "trend_signal": 1, "fair_value": 9.76769, "relative_strength": 3.077464, "rate_of_change": 0.10935869133628782, "market_dynamics": 0.399293, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.859833, "high": 10.860325, "low": 10.859341, "close": 10.860325, "volume": 2865}, "trend_line": 10.657989, "activity_lines": {"activity_5": 10.850004, "activity_10": 10.8302, "activity_20": 10.792511, "activity_30": 10.741049}, "trend_signal": 1, "fair_value": 9.782032, "relative_strength": 4.467695, "rate_of_change": 0.1006360876971997, "market_dynamics": 0.386658, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.860325, "high": 10.902588, "low": 10.860325, "close": 10.902588, "volume": 7640}, "trend_line": 10.674583, "activity_lines": {"activity_5": 10.871202, "activity_10": 10.846189, "activity_20": 10.807015, "activity_30": 10.75683}, "trend_signal": 1, "fair_value": 9.796737, "relative_strength": -0.002481, "rate_of_change": 0.15569541308402132, "market_dynamics": 0.462118, "expectation": {"probability": 62.7245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.893742, "high": 10.906028, "low": 10.890302, "close": 10.904553, "volume": 5730}, "trend_line": 10.693447, "activity_lines": {"activity_5": 10.885977, "activity_10": 10.85994, "activity_20": 10.820233, "activity_30": 10.771666}, "trend_signal": 1, "fair_value": 9.811986, "relative_strength": 0.157336, "rate_of_change": 0.17671884700320994, "market_dynamics": 0.495355, "expectation": {"probability": 62.9145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.907011, "high": 10.985641, "low": 10.907011, "close": 10.965492, "volume": 30370}, "trend_line": 10.711543, "activity_lines": {"activity_5": 10.915627, "activity_10": 10.882609, "activity_20": 10.837766, "activity_30": 10.789218}, "trend_signal": 1, "fair_value": 9.827632, "relative_strength": -0.636184, "rate_of_change": 0.1692251338600162, "market_dynamics": 0.749094, "expectation": {"probability": 63.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.960086, "high": 10.972863, "low": 10.943476, "close": 10.943476, "volume": 1910}, "trend_line": 10.728117, "activity_lines": {"activity_5": 10.930567, "activity_10": 10.898487, "activity_20": 10.851774, "activity_30": 10.804181}, "trend_signal": 1, "fair_value": 9.842045, "relative_strength": -0.286307, "rate_of_change": 0.1547302755541245, "market_dynamics": 0.892513, "expectation": {"probability": 63.6482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.96156, "high": 10.984658, "low": 10.96156, "close": 10.966967, "volume": 2865}, "trend_line": 10.74578, "activity_lines": {"activity_5": 10.947794, "activity_10": 10.916043, "activity_20": 10.86668, "activity_30": 10.819591}, "trend_signal": 1, "fair_value": 9.856899, "relative_strength": 2.564008, "rate_of_change": 0.1646421268522766, "market_dynamics": 1.000831, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.966967, "high": 10.966967, "low": 10.942395, "close": 10.942395, "volume": 18910}, "trend_line": 10.762496, "activity_lines": {"activity_5": 10.949721, "activity_10": 10.925968, "activity_20": 10.877901, "activity_30": 10.832276}, "trend_signal": 1, "fair_value": 9.870842, "relative_strength": 1.767157, "rate_of_change": 0.1555587402682785, "market_dynamics": 1.04926, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.931091, "high": 10.964018, "low": 10.931091, "close": 10.931582, "volume": 3820}, "trend_line": 10.776261, "activity_lines": {"activity_5": 10.945389, "activity_10": 10.931274, "activity_20": 10.886904, "activity_30": 10.843184}, "trend_signal": 1, "fair_value": 9.884132, "relative_strength": -0.984722, "rate_of_change": 0.1278978407982624, "market_dynamics": 0.663386, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.929126, "high": 10.939937, "low": 10.929126, "close": 10.939937, "volume": 2865}, "trend_line": 10.787925, "activity_lines": {"activity_5": 10.942041, "activity_10": 10.936124, "activity_20": 10.895621, "activity_30": 10.853744}, "trend_signal": 1, "fair_value": 9.896852, "relative_strength": -0.846812, "rate_of_change": 0.1082379129458694, "market_dynamics": 0.368832, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.945343, "high": 10.965492, "low": 10.945343, "close": 10.965492, "volume": 5730}, "trend_line": 10.801324, "activity_lines": {"activity_5": 10.948914, "activity_10": 10.944074, "activity_20": 10.905974, "activity_30": 10.8652}, "trend_signal": 1, "fair_value": 9.909107, "relative_strength": -2.099413, "rate_of_change": 0.12420368143085642, "market_dynamics": 0.112372, "expectation": {"probability": 62.8022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.952223, "high": 10.963036, "low": 10.947309, "close": 10.950749, "volume": 5730}, "trend_line": 10.813976, "activity_lines": {"activity_5": 10.949406, "activity_10": 10.947432, "activity_20": 10.913819, "activity_30": 10.87484}, "trend_signal": 1, "fair_value": 9.921267, "relative_strength": -2.91223, "rate_of_change": 0.11713378841335557, "market_dynamics": -0.238407, "expectation": {"probability": 64.0474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.924703, "high": 10.924703, "low": 10.903571, "close": 10.921262, "volume": 5758}, "trend_line": 10.824904, "activity_lines": {"activity_5": 10.941149, "activity_10": 10.943785, "activity_20": 10.917941, "activity_30": 10.881762}, "trend_signal": 1, "fair_value": 9.934005, "relative_strength": -2.70655, "rate_of_change": 0.10105441328887568, "market_dynamics": -0.510603, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.928635, "high": 10.931583, "low": 10.92028, "close": 10.922737, "volume": 22730}, "trend_line": 10.83593, "activity_lines": {"activity_5": 10.934793, "activity_10": 10.940066, "activity_20": 10.921434, "activity_30": 10.888074}, "trend_signal": 1, "fair_value": 9.947152, "relative_strength": -4.61454, "rate_of_change": 0.10185771624394373, "market_dynamics": -0.655118, "expectation": {"probability": 62.5165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.922246, "high": 10.922737, "low": 10.92028, "close": 10.922737, "volume": 1910}, "trend_line": 10.844511, "activity_lines": {"activity_5": 10.929027, "activity_10": 10.936016, "activity_20": 10.924275, "activity_30": 10.893674}, "trend_signal": 1, "fair_value": 9.960523, "relative_strength": -4.97514, "rate_of_change": 0.07919024947559908, "market_dynamics": -0.969828, "expectation": {"probability": 62.778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.94436, "high": 10.95812, "low": 10.94436, "close": 10.95812, "volume": 12208}, "trend_line": 10.854368, "activity_lines": {"activity_5": 10.936202, "activity_10": 10.939178, "activity_20": 10.929959, "activity_30": 10.901004}, "trend_signal": 1, "fair_value": 9.973371, "relative_strength": -4.704764, "rate_of_change": 0.09089390937035749, "market_dynamics": -1.007856, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.946817, "high": 11.000875, "low": 10.946817, "close": 11.000875, "volume": 5730}, "trend_line": 10.86491, "activity_lines": {"activity_5": 10.95812, "activity_10": 10.949846, "activity_20": 10.938965, "activity_30": 10.910456}, "trend_signal": 1, "fair_value": 9.98607, "relative_strength": -5.314001, "rate_of_change": 0.0971221908083542, "market_dynamics": -0.852733, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.001858, "high": 11.02299, "low": 11.001858, "close": 11.021516, "volume": 2865}, "trend_line": 10.875867, "activity_lines": {"activity_5": 10.983577, "activity_10": 10.963651, "activity_20": 10.948948, "activity_30": 10.92056}, "trend_signal": 1, "fair_value": 9.998535, "relative_strength": -4.984451, "rate_of_change": 0.10084759100627101, "market_dynamics": -0.713623, "expectation": {"probability": 62.3146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.015619, "high": 11.024465, "low": 10.999401, "close": 11.017093, "volume": 4775}, "trend_line": 10.886291, "activity_lines": {"activity_5": 11.000875, "activity_10": 10.975213, "activity_20": 10.957438, "activity_30": 10.929671}, "trend_signal": 1, "fair_value": 10.010904, "relative_strength": -3.082837, "rate_of_change": 0.09584523238469571, "market_dynamics": -0.509096, "expectation": {"probability": 63.6742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.025448, "high": 11.066237, "low": 11.025448, "close": 11.059357, "volume": 5730}, "trend_line": 10.895856, "activity_lines": {"activity_5": 11.025972, "activity_10": 10.992905, "activity_20": 10.969028, "activity_30": 10.940836}, "trend_signal": 1, "fair_value": 10.02284, "relative_strength": -3.030616, "rate_of_change": 0.08786279918477531, "market_dynamics": -0.237226, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.059357, "high": 11.0741, "low": 11.051986, "close": 11.0741, "volume": 24685}, "trend_line": 10.907198, "activity_lines": {"activity_5": 11.046874, "activity_10": 11.011106, "activity_20": 10.98105, "activity_30": 10.952336}, "trend_signal": 1, "fair_value": 10.035516, "relative_strength": -4.63848, "rate_of_change": 0.10409462092743402, "market_dynamics": 0.132527, "expectation": {"probability": 62.2684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.074, "high": 11.101, "low": 11.074, "close": 11.101, "volume": 0}, "trend_line": 10.918617, "activity_lines": {"activity_5": 11.069012, "activity_10": 11.032224, "activity_20": 10.994614, "activity_30": 10.964839}, "trend_signal": 1, "fair_value": 10.048698, "relative_strength": -5.586123, "rate_of_change": 0.10469233253123367, "market_dynamics": 0.448806, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.101, "high": 11.1075, "low": 11.101, "close": 11.1075, "volume": 0}, "trend_line": 10.930205, "activity_lines": {"activity_5": 11.08664, "activity_10": 11.051791, "activity_20": 11.007652, "activity_30": 10.977025}, "trend_signal": 1, "fair_value": 10.062354, "relative_strength": -7.275454, "rate_of_change": 0.10613065739004754, "market_dynamics": 0.80499, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.121, "high": 11.123, "low": 11.121, "close": 11.123, "volume": 0}, "trend_line": 10.941451, "activity_lines": {"activity_5": 11.103704, "activity_10": 11.07079, "activity_20": 11.021191, "activity_30": 10.989464}, "trend_signal": 1, "fair_value": 10.076663, "relative_strength": -8.135826, "rate_of_change": 0.10288919558233231, "market_dynamics": 0.962924, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.095, "high": 11.095, "low": 11.016, "close": 11.016, "volume": 6685}, "trend_line": 10.948245, "activity_lines": {"activity_5": 11.07804, "activity_10": 11.066694, "activity_20": 11.023499, "activity_30": 10.994273}, "trend_signal": 1, "fair_value": 10.08998, "relative_strength": -2.735147, "rate_of_change": 0.06209414089593145, "market_dynamics": 0.652791, "expectation": {"probability": 64.6516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.953, "high": 11.053, "low": 10.934, "close": 10.934, "volume": 167990}, "trend_line": 10.952683, "activity_lines": {"activity_5": 11.027933, "activity_10": 11.045993, "activity_20": 11.017756, "activity_30": 10.993354}, "trend_signal": 1, "fair_value": 10.102593, "relative_strength": -1.644123, "rate_of_change": 0.04053617725946383, "market_dynamics": 0.261819, "expectation": {"probability": 65.022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.947, "high": 11.0035, "low": 10.892, "close": 10.892, "volume": 120005}, "trend_line": 10.955984, "activity_lines": {"activity_5": 10.973167, "activity_10": 11.018094, "activity_20": 11.008059, "activity_30": 10.989439}, "trend_signal": 1, "fair_value": 10.114906, "relative_strength": 1.9028, "rate_of_change": 0.030138734043525614, "market_dynamics": -0.250798, "expectation": {"probability": 66.2258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.832, "high": 10.932, "low": 10.832, "close": 10.8355, "volume": 47587}, "trend_line": 10.957286, "activity_lines": {"activity_5": 10.9135, "activity_10": 10.981902, "activity_20": 10.993338, "activity_30": 10.981666}, "trend_signal": 0, "fair_value": 10.126729, "relative_strength": -0.742669, "rate_of_change": 0.01188391658840526, "market_dynamics": -0.841789, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8595, "high": 10.9205, "low": 10.8595, "close": 10.93, "volume": 76320}, "trend_line": 10.960853, "activity_lines": {"activity_5": 10.903467, "activity_10": 10.966274, "activity_20": 10.988126, "activity_30": 10.979906}, "trend_signal": 0, "fair_value": 10.138415, "relative_strength": -2.936161, "rate_of_change": 0.03255368163248016, "market_dynamics": -0.997325, "expectation": {"probability": 64.0515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.93, "high": 11.04, "low": 10.93, "close": 11.0065, "volume": 26663}, "trend_line": 10.965906, "activity_lines": {"activity_5": 10.9318, "activity_10": 10.966138, "activity_20": 10.990207, "activity_30": 10.982851}, "trend_signal": 0, "fair_value": 10.151058, "relative_strength": -3.548262, "rate_of_change": 0.046100426672998865, "market_dynamics": -1.044307, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9985, "high": 11.0945, "low": 10.9985, "close": 11.0945, "volume": 14894}, "trend_line": 10.973712, "activity_lines": {"activity_5": 10.9901, "activity_10": 10.982964, "activity_20": 11.000352, "activity_30": 10.991147}, "trend_signal": 1, "fair_value": 10.164276, "relative_strength": -4.378954, "rate_of_change": 0.07118426876904127, "market_dynamics": -0.884358, "expectation": {"probability": 62.9002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.064, "high": 11.0665, "low": 11.019, "close": 11.0215, "volume": 20624}, "trend_line": 10.979084, "activity_lines": {"activity_5": 11.013367, "activity_10": 10.986145, "activity_20": 11.00293, "activity_30": 10.99423}, "trend_signal": 1, "fair_value": 10.176675, "relative_strength": -3.046596, "rate_of_change": 0.048953353250016846, "market_dynamics": -0.703475, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.973, "close": 11.019, "volume": 7640}, "trend_line": 10.982965, "activity_lines": {"activity_5": 11.027167, "activity_10": 10.990318, "activity_20": 11.004933, "activity_30": 10.996805}, "trend_signal": 1, "fair_value": 10.188915, "relative_strength": -2.771572, "rate_of_change": 0.03534903276083689, "market_dynamics": -0.633187, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9945, "high": 11.071, "low": 10.9945, "close": 11.054, "volume": 36571}, "trend_line": 10.987946, "activity_lines": {"activity_5": 11.0404, "activity_10": 11.002464, "activity_20": 11.009805, "activity_30": 11.001388}, "trend_signal": 1, "fair_value": 10.201297, "relative_strength": -2.130217, "rate_of_change": 0.045352052018747126, "market_dynamics": -0.519434, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0455, "high": 11.0455, "low": 11.0035, "close": 11.0035, "volume": 19455}, "trend_line": 10.989213, "activity_lines": {"activity_5": 11.028533, "activity_10": 11.006682, "activity_20": 11.009241, "activity_30": 11.002392}, "trend_signal": 1, "fair_value": 10.213771, "relative_strength": -3.401204, "rate_of_change": 0.011530817497633995, "market_dynamics": -0.573488, "expectation": {"probability": 63.5029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.993, "high": 11.072, "low": 10.99, "close": 11.072, "volume": 102086}, "trend_line": 10.993497, "activity_lines": {"activity_5": 11.0397, "activity_10": 11.023582, "activity_20": 11.014817, "activity_30": 11.007733}, "trend_signal": 1, "fair_value": 10.226851, "relative_strength": -4.734487, "rate_of_change": 0.03898368336295035, "market_dynamics": -0.375266, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0995, "high": 11.1435, "low": 11.0995, "close": 11.1435, "volume": 41775}, "trend_line": 10.999382, "activity_lines": {"activity_5": 11.0762, "activity_10": 11.050973, "activity_20": 11.02666, "activity_30": 11.01741}, "trend_signal": 1, "fair_value": 10.239779, "relative_strength": -4.292902, "rate_of_change": 0.053531646936375465, "market_dynamics": -0.12527, "expectation": {"probability": 61.9903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b4b83ac-5448-4101-ad40-575136f207ef/", "share_image": "https://sharemaestro.com/terminal/9b4b83ac-5448-4101-ad40-575136f207ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}