{"ticker": {"uuid": "9b4c1004-3fc0-44ca-8f69-496fa2d4535b", "symbol": "KSM-F53", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) DAX 30", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F53 fell 3.59%, moving from 7,243.00 to 6,983.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.58 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,983.00"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.58"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7063.0, "high": 7246.0, "low": 6979.0, "close": 6983.0, "volume": 53381}, "trend_line": 7520.333333, "activity_lines": {"activity_5": 7042.866667, "activity_10": 7110.454545, "activity_20": 7231.304762, "activity_30": 7370.610753}, "trend_signal": 0, "fair_value": 6883.794872, "relative_strength": -29.576705, "rate_of_change": -0.3630228943065992, "market_dynamics": -0.749994, "expectation": {"probability": 51.2232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5665.0, "high": 5648.0, "low": 5480.0, "close": 5545.0, "volume": 12296}, "trend_line": 5139.466667, "activity_lines": {"activity_5": 5567.333333, "activity_10": 5574.163636, "activity_20": 5478.852381, "activity_30": 5345.984946}, "trend_signal": 1, "fair_value": 4851.166667, "relative_strength": 21.936855, "rate_of_change": 0.7784669886348708, "market_dynamics": -0.19364, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5434.0, "high": 5647.0, "low": 5439.0, "close": 5517.0, "volume": 31115}, "trend_line": 5172.6, "activity_lines": {"activity_5": 5548.8, "activity_10": 5565.527273, "activity_20": 5492.328571, "activity_30": 5370.341935}, "trend_signal": 1, "fair_value": 4858.788462, "relative_strength": 18.739059, "rate_of_change": 0.6446842668081979, "market_dynamics": -0.442242, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5587.0, "high": 5635.0, "low": 5568.0, "close": 5568.0, "volume": 4778}, "trend_line": 5205.566667, "activity_lines": {"activity_5": 5549.533333, "activity_10": 5563.945455, "activity_20": 5507.919048, "activity_30": 5395.851613}, "trend_signal": 1, "fair_value": 4867.237179, "relative_strength": 21.272148, "rate_of_change": 0.637332618025745, "market_dynamics": -0.519044, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5535.0, "high": 5676.0, "low": 5488.0, "close": 5672.0, "volume": 10181}, "trend_line": 5241.633333, "activity_lines": {"activity_5": 5587.933333, "activity_10": 5581.890909, "activity_20": 5531.166667, "activity_30": 5425.944086}, "trend_signal": 1, "fair_value": 4875.121795, "relative_strength": 25.30289, "rate_of_change": 0.6928480280281407, "market_dynamics": -0.467008, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5725.0, "high": 5749.0, "low": 5537.0, "close": 5537.0, "volume": 48737}, "trend_line": 5274.233333, "activity_lines": {"activity_5": 5577.066667, "activity_10": 5573.581818, "activity_20": 5539.195238, "activity_30": 5445.0}, "trend_signal": 1, "fair_value": 4881.846154, "relative_strength": 20.532917, "rate_of_change": 0.6219435418108893, "market_dynamics": -0.472718, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5537.0, "high": 5717.0, "low": 5589.0, "close": 5712.0, "volume": 3347}, "trend_line": 5312.533333, "activity_lines": {"activity_5": 5625.133333, "activity_10": 5598.490909, "activity_20": 5562.32381, "activity_30": 5473.243011}, "trend_signal": 1, "fair_value": 4888.923077, "relative_strength": 20.047045, "rate_of_change": 0.7261718923272403, "market_dynamics": -0.433887, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5712.0, "high": 5768.0, "low": 5664.0, "close": 5664.0, "volume": 10314}, "trend_line": 5347.7, "activity_lines": {"activity_5": 5646.066667, "activity_10": 5612.509091, "activity_20": 5578.77619, "activity_30": 5495.91828}, "trend_signal": 1, "fair_value": 4895.012821, "relative_strength": 13.726666, "rate_of_change": 0.6619566371763508, "market_dynamics": -0.569443, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5696.0, "high": 5846.0, "low": 5642.0, "close": 5774.0, "volume": 24180}, "trend_line": 5384.766667, "activity_lines": {"activity_5": 5693.866667, "activity_10": 5644.472727, "activity_20": 5603.571429, "activity_30": 5523.421505}, "trend_signal": 1, "fair_value": 4902.076923, "relative_strength": 16.982029, "rate_of_change": 0.6931328795556978, "market_dynamics": -0.584839, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5860.0, "high": 5914.0, "low": 5579.0, "close": 5583.0, "volume": 10824}, "trend_line": 5412.066667, "activity_lines": {"activity_5": 5664.266667, "activity_10": 5638.781818, "activity_20": 5607.628571, "activity_30": 5536.210753}, "trend_signal": 1, "fair_value": 4908.358974, "relative_strength": 12.565586, "rate_of_change": 0.5069857560830905, "market_dynamics": -0.717904, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5586.0, "high": 5730.0, "low": 5598.0, "close": 5719.0, "volume": 24317}, "trend_line": 5438.433333, "activity_lines": {"activity_5": 5685.933333, "activity_10": 5658.272727, "activity_20": 5622.347619, "activity_30": 5556.012903}, "trend_signal": 1, "fair_value": 4914.50641, "relative_strength": 12.198545, "rate_of_change": 0.48718294918224625, "market_dynamics": -0.678954, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5719.0, "high": 5719.0, "low": 5671.0, "close": 5679.0, "volume": 7911}, "trend_line": 5464.5, "activity_lines": {"activity_5": 5682.133333, "activity_10": 5667.345455, "activity_20": 5631.109524, "activity_30": 5571.533333}, "trend_signal": 1, "fair_value": 4920.814103, "relative_strength": 14.113017, "rate_of_change": 0.47930470788029156, "market_dynamics": -0.67873, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5679.0, "high": 5696.0, "low": 5650.0, "close": 5692.0, "volume": 5618}, "trend_line": 5489.533333, "activity_lines": {"activity_5": 5684.866667, "activity_10": 5676.345455, "activity_20": 5639.538095, "activity_30": 5586.210753}, "trend_signal": 1, "fair_value": 4926.782051, "relative_strength": 12.727408, "rate_of_change": 0.4581083905206389, "market_dynamics": -0.867714, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5692.0, "high": 5812.0, "low": 5654.0, "close": 5811.0, "volume": 6834}, "trend_line": 5513.366667, "activity_lines": {"activity_5": 5725.4, "activity_10": 5703.8, "activity_20": 5657.885714, "activity_30": 5606.950538}, "trend_signal": 1, "fair_value": 4933.083333, "relative_strength": 13.645864, "rate_of_change": 0.4341595642880473, "market_dynamics": -0.7067, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5811.0, "high": 5811.0, "low": 5632.0, "close": 5711.0, "volume": 22701}, "trend_line": 5531.2, "activity_lines": {"activity_5": 5730.133333, "activity_10": 5708.654545, "activity_20": 5665.714286, "activity_30": 5619.701075}, "trend_signal": 1, "fair_value": 4938.275641, "relative_strength": 12.000158, "rate_of_change": 0.323456321284419, "market_dynamics": -0.768821, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5711.0, "high": 5665.0, "low": 5615.0, "close": 5635.0, "volume": 4215}, "trend_line": 5545.433333, "activity_lines": {"activity_5": 5701.0, "activity_10": 5698.981818, "activity_20": 5665.671429, "activity_30": 5626.397849}, "trend_signal": 1, "fair_value": 4943.487179, "relative_strength": 8.653082, "rate_of_change": 0.2573281204801875, "market_dynamics": -0.925516, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5635.0, "high": 5671.0, "low": 5616.0, "close": 5634.0, "volume": 1354}, "trend_line": 5557.566667, "activity_lines": {"activity_5": 5677.133333, "activity_10": 5687.345455, "activity_20": 5665.433333, "activity_30": 5632.111828}, "trend_signal": 1, "fair_value": 4949.897436, "relative_strength": 6.955203, "rate_of_change": 0.2187986631774391, "market_dynamics": -1.037085, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5634.0, "high": 5449.0, "low": 5373.0, "close": 5411.0, "volume": 3857}, "trend_line": 5564.066667, "activity_lines": {"activity_5": 5581.933333, "activity_10": 5636.581818, "activity_20": 5643.761905, "activity_30": 5622.655914}, "trend_signal": 1, "fair_value": 4954.685897, "relative_strength": 2.939239, "rate_of_change": 0.11695766131958485, "market_dynamics": -1.372536, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5411.0, "high": 5491.0, "low": 5335.0, "close": 5386.0, "volume": 7763}, "trend_line": 5568.966667, "activity_lines": {"activity_5": 5497.133333, "activity_10": 5585.872727, "activity_20": 5620.37619, "activity_30": 5611.167742}, "trend_signal": 0, "fair_value": 4958.974359, "relative_strength": 2.627269, "rate_of_change": 0.08806508428558403, "market_dynamics": -1.629509, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5590.0, "high": 5675.0, "low": 5476.0, "close": 5675.0, "volume": 11723}, "trend_line": 5588.066667, "activity_lines": {"activity_5": 5537.0, "activity_10": 5594.763636, "activity_20": 5625.595238, "activity_30": 5618.008602}, "trend_signal": 0, "fair_value": 4966.057692, "relative_strength": 14.543841, "rate_of_change": 0.34297206541352004, "market_dynamics": -1.463998, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5675.0, "high": 5701.0, "low": 5601.0, "close": 5639.0, "volume": 1081}, "trend_line": 5600.433333, "activity_lines": {"activity_5": 5567.266667, "activity_10": 5595.436364, "activity_20": 5627.066667, "activity_30": 5621.294624}, "trend_signal": 0, "fair_value": 4973.0, "relative_strength": 15.798973, "rate_of_change": 0.2213049116437804, "market_dynamics": -1.446431, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5637.0, "high": 5657.0, "low": 5558.0, "close": 5596.0, "volume": 27140}, "trend_line": 5608.666667, "activity_lines": {"activity_5": 5582.933333, "activity_10": 5589.745455, "activity_20": 5624.0, "activity_30": 5621.008602}, "trend_signal": 0, "fair_value": 4981.878205, "relative_strength": 18.447458, "rate_of_change": 0.14701244547428788, "market_dynamics": -1.205606, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5596.0, "high": 5617.0, "low": 5532.0, "close": 5576.0, "volume": 8967}, "trend_line": 5614.7, "activity_lines": {"activity_5": 5594.466667, "activity_10": 5581.927273, "activity_20": 5618.785714, "activity_30": 5618.901075}, "trend_signal": 0, "fair_value": 4988.519231, "relative_strength": 11.472999, "rate_of_change": 0.10757160940759829, "market_dynamics": -1.125858, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5576.0, "high": 5626.0, "low": 5452.0, "close": 5505.0, "volume": 5707}, "trend_line": 5611.466667, "activity_lines": {"activity_5": 5571.333333, "activity_10": 5563.309091, "activity_20": 5606.528571, "activity_30": 5611.823656}, "trend_signal": 0, "fair_value": 4993.544872, "relative_strength": 8.16315, "rate_of_change": -0.05758692361123711, "market_dynamics": -1.290255, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5556.0, "high": 5711.0, "low": 5545.0, "close": 5694.0, "volume": 11693}, "trend_line": 5615.333333, "activity_lines": {"activity_5": 5603.266667, "activity_10": 5584.618182, "activity_20": 5612.571429, "activity_30": 5617.148387}, "trend_signal": 0, "fair_value": 4999.865385, "relative_strength": 10.095796, "rate_of_change": 0.06890651285053595, "market_dynamics": -1.117567, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5694.0, "high": 5741.0, "low": 5680.0, "close": 5738.0, "volume": 4317}, "trend_line": 5619.466667, "activity_lines": {"activity_5": 5648.6, "activity_10": 5614.236364, "activity_20": 5622.7, "activity_30": 5625.062366}, "trend_signal": 0, "fair_value": 5006.057692, "relative_strength": 5.79193, "rate_of_change": 0.07360799003167752, "market_dynamics": -0.994295, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5738.0, "high": 5754.0, "low": 5696.0, "close": 5749.0, "volume": 4209}, "trend_line": 5624.666667, "activity_lines": {"activity_5": 5691.0, "activity_10": 5643.981818, "activity_20": 5632.919048, "activity_30": 5633.419355}, "trend_signal": 1, "fair_value": 5012.237179, "relative_strength": 6.831313, "rate_of_change": 0.09253547192543082, "market_dynamics": -0.666102, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5870.0, "high": 5870.0, "low": 5802.0, "close": 5835.0, "volume": 12575}, "trend_line": 5634.133333, "activity_lines": {"activity_5": 5751.866667, "activity_10": 5687.272727, "activity_20": 5651.152381, "activity_30": 5646.989247}, "trend_signal": 1, "fair_value": 5019.115385, "relative_strength": 6.237255, "rate_of_change": 0.16830625813864517, "market_dynamics": -0.173732, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5899.0, "high": 5974.0, "low": 5895.0, "close": 5950.0, "volume": 16667}, "trend_line": 5645.366667, "activity_lines": {"activity_5": 5833.8, "activity_10": 5743.763636, "activity_20": 5679.52381, "activity_30": 5667.367742}, "trend_signal": 1, "fair_value": 5025.608974, "relative_strength": 6.587458, "rate_of_change": 0.1993799815528872, "market_dynamics": 0.30815, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5950.0, "high": 5921.0, "low": 5790.0, "close": 5828.0, "volume": 19155}, "trend_line": 5652.7, "activity_lines": {"activity_5": 5845.4, "activity_10": 5767.818182, "activity_20": 5695.438095, "activity_30": 5679.150538}, "trend_signal": 1, "fair_value": 5032.025641, "relative_strength": 2.446442, "rate_of_change": 0.1299000301055128, "market_dynamics": 0.643839, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5828.0, "high": 5935.0, "low": 5836.0, "close": 5920.0, "volume": 6236}, "trend_line": 5665.166667, "activity_lines": {"activity_5": 5878.733333, "activity_10": 5805.818182, "activity_20": 5718.947619, "activity_30": 5696.395699}, "trend_signal": 1, "fair_value": 5038.538462, "relative_strength": 3.516178, "rate_of_change": 0.22054358094363044, "market_dynamics": 0.858757, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5911.0, "high": 5922.0, "low": 5811.0, "close": 5816.0, "volume": 8480}, "trend_line": 5674.2, "activity_lines": {"activity_5": 5865.266667, "activity_10": 5819.8, "activity_20": 5731.595238, "activity_30": 5706.126882}, "trend_signal": 1, "fair_value": 5044.160256, "relative_strength": 0.197411, "rate_of_change": 0.1594539672172261, "market_dynamics": 0.90712, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5816.0, "high": 6092.0, "low": 5909.0, "close": 6035.0, "volume": 17952}, "trend_line": 5691.466667, "activity_lines": {"activity_5": 5920.333333, "activity_10": 5869.6, "activity_20": 5764.447619, "activity_30": 5729.404301}, "trend_signal": 1, "fair_value": 5051.461538, "relative_strength": 4.424943, "rate_of_change": 0.3043013464453116, "market_dynamics": 0.951294, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6035.0, "high": 6020.0, "low": 5898.0, "close": 5947.0, "volume": 20827}, "trend_line": 5704.1, "activity_lines": {"activity_5": 5932.733333, "activity_10": 5895.054545, "activity_20": 5787.285714, "activity_30": 5745.890323}, "trend_signal": 1, "fair_value": 5057.487179, "relative_strength": 3.786028, "rate_of_change": 0.22196972659526737, "market_dynamics": 0.974532, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5947.0, "high": 6043.0, "low": 5957.0, "close": 5983.0, "volume": 10362}, "trend_line": 5714.466667, "activity_lines": {"activity_5": 5957.333333, "activity_10": 5919.018182, "activity_20": 5812.904762, "activity_30": 5763.883871}, "trend_signal": 1, "fair_value": 5064.384615, "relative_strength": 4.804349, "rate_of_change": 0.1817406251643436, "market_dynamics": 0.984114, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5785.0, "close": 5887.0, "volume": 12597}, "trend_line": 5726.133333, "activity_lines": {"activity_5": 5939.6, "activity_10": 5920.272727, "activity_20": 5828.085714, "activity_30": 5775.015054}, "trend_signal": 1, "fair_value": 5069.980769, "relative_strength": 3.366817, "rate_of_change": 0.20416018991541138, "market_dynamics": 0.94459, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5892.0, "high": 5925.0, "low": 5844.0, "close": 5921.0, "volume": 2405}, "trend_line": 5733.1, "activity_lines": {"activity_5": 5935.4, "activity_10": 5925.0, "activity_20": 5845.304762, "activity_30": 5787.587097}, "trend_signal": 1, "fair_value": 5075.846154, "relative_strength": 2.978194, "rate_of_change": 0.12166442160631047, "market_dynamics": 0.656017, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5921.0, "high": 5942.0, "low": 5807.0, "close": 5825.0, "volume": 11477}, "trend_line": 5738.466667, "activity_lines": {"activity_5": 5892.2, "activity_10": 5909.145455, "activity_20": 5852.014286, "activity_30": 5793.516129}, "trend_signal": 1, "fair_value": 5081.352564, "relative_strength": -0.500075, "rate_of_change": 0.09360846662362987, "market_dynamics": 0.403634, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5867.0, "high": 6056.0, "low": 5823.0, "close": 6033.0, "volume": 25106}, "trend_line": 5747.1, "activity_lines": {"activity_5": 5932.333333, "activity_10": 5931.290909, "activity_20": 5876.561905, "activity_30": 5812.51828}, "trend_signal": 1, "fair_value": 5087.487179, "relative_strength": 0.149961, "rate_of_change": 0.1504466872596487, "market_dynamics": 0.443195, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6033.0, "high": 6064.0, "low": 5959.0, "close": 6010.0, "volume": 7378}, "trend_line": 5761.333333, "activity_lines": {"activity_5": 5959.066667, "activity_10": 5947.745455, "activity_20": 5895.838095, "activity_30": 5829.47957}, "trend_signal": 1, "fair_value": 5093.589744, "relative_strength": -1.956248, "rate_of_change": 0.24766113344120025, "market_dynamics": 0.341831, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6028.0, "high": 6106.0, "low": 5986.0, "close": 6086.0, "volume": 7648}, "trend_line": 5773.566667, "activity_lines": {"activity_5": 6009.333333, "activity_10": 5974.709091, "activity_20": 5920.757143, "activity_30": 5850.425806}, "trend_signal": 1, "fair_value": 5099.173077, "relative_strength": -0.463462, "rate_of_change": 0.21233511919766695, "market_dynamics": 0.373835, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6085.0, "high": 6356.0, "low": 6100.0, "close": 6273.0, "volume": 14251}, "trend_line": 5793.366667, "activity_lines": {"activity_5": 6108.666667, "activity_10": 6032.654545, "activity_20": 5961.357143, "activity_30": 5882.647312}, "trend_signal": 1, "fair_value": 5105.666667, "relative_strength": 5.365564, "rate_of_change": 0.34294225981958654, "market_dynamics": 0.678591, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6292.0, "high": 6313.0, "low": 6218.0, "close": 6218.0, "volume": 5577}, "trend_line": 5810.9, "activity_lines": {"activity_5": 6166.2, "activity_10": 6072.290909, "activity_20": 5993.495238, "activity_30": 5910.043011}, "trend_signal": 1, "fair_value": 5112.442308, "relative_strength": -0.695787, "rate_of_change": 0.30264497325660816, "market_dynamics": 0.644166, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6218.0, "high": 6445.0, "low": 6281.0, "close": 6443.0, "volume": 9565}, "trend_line": 5831.966667, "activity_lines": {"activity_5": 6272.533333, "activity_10": 6149.509091, "activity_20": 6044.004762, "activity_30": 5950.823656}, "trend_signal": 1, "fair_value": 5119.403846, "relative_strength": 2.026705, "rate_of_change": 0.3625370768727745, "market_dynamics": 0.953439, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6488.0, "high": 6529.0, "low": 6418.0, "close": 6529.0, "volume": 46205}, "trend_line": 5859.233333, "activity_lines": {"activity_5": 6380.2, "activity_10": 6233.345455, "activity_20": 6098.238095, "activity_30": 5995.793548}, "trend_signal": 1, "fair_value": 5126.846154, "relative_strength": 5.848574, "rate_of_change": 0.4675380974704128, "market_dynamics": 1.266164, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6510.0, "high": 6468.0, "low": 6363.0, "close": 6374.0, "volume": 54826}, "trend_line": 5883.866667, "activity_lines": {"activity_5": 6401.6, "activity_10": 6279.072727, "activity_20": 6133.733333, "activity_30": 6029.004301}, "trend_signal": 1, "fair_value": 5132.839744, "relative_strength": 3.928658, "rate_of_change": 0.4204190650893148, "market_dynamics": 1.323301, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6294.0, "high": 6331.0, "low": 6233.0, "close": 6316.0, "volume": 13898}, "trend_line": 5906.6, "activity_lines": {"activity_5": 6384.466667, "activity_10": 6305.4, "activity_20": 6160.67619, "activity_30": 6056.883871}, "trend_signal": 1, "fair_value": 5138.455128, "relative_strength": 4.063687, "rate_of_change": 0.3863672358094264, "market_dynamics": 1.277317, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6419.0, "high": 6438.0, "low": 6405.0, "close": 6424.0, "volume": 7052}, "trend_line": 5940.366667, "activity_lines": {"activity_5": 6400.466667, "activity_10": 6344.181818, "activity_20": 6195.204762, "activity_30": 6090.264516}, "trend_signal": 1, "fair_value": 5144.794872, "relative_strength": 5.082297, "rate_of_change": 0.5716768868723101, "market_dynamics": 1.20802, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6424.0, "high": 6390.0, "low": 6216.0, "close": 6300.0, "volume": 40133}, "trend_line": 5970.833333, "activity_lines": {"activity_5": 6361.4, "activity_10": 6349.527273, "activity_20": 6215.119048, "activity_30": 6113.466667}, "trend_signal": 1, "fair_value": 5150.865385, "relative_strength": 2.201327, "rate_of_change": 0.5128751760265601, "market_dynamics": 0.976545, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6300.0, "high": 6543.0, "low": 6380.0, "close": 6520.0, "volume": 17425}, "trend_line": 5999.0, "activity_lines": {"activity_5": 6405.2, "activity_10": 6390.018182, "activity_20": 6254.319048, "activity_30": 6148.896774}, "trend_signal": 1, "fair_value": 5157.75641, "relative_strength": 2.280664, "rate_of_change": 0.4717376190075011, "market_dynamics": 0.939019, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6520.0, "high": 6579.0, "low": 6541.0, "close": 6568.0, "volume": 11696}, "trend_line": 6029.966667, "activity_lines": {"activity_5": 6465.6, "activity_10": 6429.963636, "activity_20": 6294.795238, "activity_30": 6185.606452}, "trend_signal": 1, "fair_value": 5164.692308, "relative_strength": 3.975363, "rate_of_change": 0.5161971495249157, "market_dynamics": 1.107248, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6568.0, "high": 6613.0, "low": 6480.0, "close": 6500.0, "volume": 17501}, "trend_line": 6060.1, "activity_lines": {"activity_5": 6490.4, "activity_10": 6448.781818, "activity_20": 6325.709524, "activity_30": 6215.931183}, "trend_signal": 1, "fair_value": 5171.115385, "relative_strength": 3.545999, "rate_of_change": 0.4997263610910219, "market_dynamics": 1.131972, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6525.0, "high": 6530.0, "low": 6491.0, "close": 6511.0, "volume": 2112}, "trend_line": 6091.266667, "activity_lines": {"activity_5": 6506.6, "activity_10": 6465.472727, "activity_20": 6354.414286, "activity_30": 6245.021505}, "trend_signal": 1, "fair_value": 5177.224359, "relative_strength": 2.065925, "rate_of_change": 0.5142929489612301, "market_dynamics": 1.086043, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6477.0, "high": 6631.0, "low": 6457.0, "close": 6617.0, "volume": 13109}, "trend_line": 6128.333333, "activity_lines": {"activity_5": 6552.333333, "activity_10": 6496.109091, "activity_20": 6390.947619, "activity_30": 6278.939785}, "trend_signal": 1, "fair_value": 5184.115385, "relative_strength": 5.353837, "rate_of_change": 0.6085214788052508, "market_dynamics": 1.015217, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6617.0, "high": 6617.0, "low": 6470.0, "close": 6492.0, "volume": 5234}, "trend_line": 6154.933333, "activity_lines": {"activity_5": 6535.266667, "activity_10": 6500.854545, "activity_20": 6412.385714, "activity_30": 6302.402151}, "trend_signal": 1, "fair_value": 5190.307692, "relative_strength": 2.076016, "rate_of_change": 0.43404949689606526, "market_dynamics": 0.654391, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6263.0, "high": 6340.0, "low": 6277.0, "close": 6332.0, "volume": 9937}, "trend_line": 6174.733333, "activity_lines": {"activity_5": 6466.733333, "activity_10": 6477.181818, "activity_20": 6416.161905, "activity_30": 6313.825806}, "trend_signal": 1, "fair_value": 5196.012821, "relative_strength": 0.470943, "rate_of_change": 0.3216931675578261, "market_dynamics": 0.116696, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6339.0, "high": 6402.0, "low": 6330.0, "close": 6373.0, "volume": 5200}, "trend_line": 6195.533333, "activity_lines": {"activity_5": 6427.6, "activity_10": 6461.727273, "activity_20": 6421.72381, "activity_30": 6326.617204}, "trend_signal": 1, "fair_value": 5202.012821, "relative_strength": 0.733874, "rate_of_change": 0.3368566523972377, "market_dynamics": -0.26909, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6395.0, "high": 6513.0, "low": 6374.0, "close": 6499.0, "volume": 7472}, "trend_line": 6217.666667, "activity_lines": {"activity_5": 6438.933333, "activity_10": 6468.145455, "activity_20": 6437.133333, "activity_30": 6346.195699}, "trend_signal": 1, "fair_value": 5209.237179, "relative_strength": 0.590905, "rate_of_change": 0.357246629311293, "market_dynamics": -0.732172, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6449.0, "high": 6511.0, "low": 6320.0, "close": 6367.0, "volume": 19540}, "trend_line": 6231.566667, "activity_lines": {"activity_5": 6407.066667, "activity_10": 6449.2, "activity_20": 6436.761905, "activity_30": 6355.830108}, "trend_signal": 1, "fair_value": 5215.160256, "relative_strength": -3.899681, "rate_of_change": 0.2235565324492754, "market_dynamics": -0.907471, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6367.0, "high": 6425.0, "low": 6363.0, "close": 6399.0, "volume": 10652}, "trend_line": 6250.6, "activity_lines": {"activity_5": 6402.533333, "activity_10": 6434.854545, "activity_20": 6437.847619, "activity_30": 6366.632258}, "trend_signal": 1, "fair_value": 5221.551282, "relative_strength": -2.278354, "rate_of_change": 0.30543415511854477, "market_dynamics": -0.866389, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6327.0, "high": 6379.0, "low": 6264.0, "close": 6298.0, "volume": 11143}, "trend_line": 6263.2, "activity_lines": {"activity_5": 6370.533333, "activity_10": 6404.345455, "activity_20": 6427.461905, "activity_30": 6369.690323}, "trend_signal": 1, "fair_value": 5227.141026, "relative_strength": -3.905725, "rate_of_change": 0.20158064825775854, "market_dynamics": -0.869369, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6425.0, "high": 6599.0, "low": 6451.0, "close": 6526.0, "volume": 27778}, "trend_line": 6286.866667, "activity_lines": {"activity_5": 6416.8, "activity_10": 6420.2, "activity_20": 6437.780952, "activity_30": 6386.645161}, "trend_signal": 1, "fair_value": 5234.487179, "relative_strength": 2.558979, "rate_of_change": 0.37786861348831935, "market_dynamics": -0.692809, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6526.0, "high": 6345.0, "low": 6233.0, "close": 6318.0, "volume": 11122}, "trend_line": 6296.3, "activity_lines": {"activity_5": 6383.533333, "activity_10": 6397.763636, "activity_20": 6427.085714, "activity_30": 6388.653763}, "trend_signal": 1, "fair_value": 5240.365385, "relative_strength": -1.890813, "rate_of_change": 0.1500482434201423, "market_dynamics": -0.701067, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6318.0, "high": 6364.0, "low": 6359.0, "close": 6359.0, "volume": 514}, "trend_line": 6310.033333, "activity_lines": {"activity_5": 6376.0, "activity_10": 6386.290909, "activity_20": 6419.819048, "activity_30": 6392.698925}, "trend_signal": 1, "fair_value": 5246.826923, "relative_strength": -3.611131, "rate_of_change": 0.21811751346028826, "market_dynamics": -0.805432, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6359.0, "high": 6680.0, "low": 6495.0, "close": 6671.0, "volume": 6769}, "trend_line": 6332.966667, "activity_lines": {"activity_5": 6473.0, "activity_10": 6436.236364, "activity_20": 6442.666667, "activity_30": 6415.987097}, "trend_signal": 1, "fair_value": 5255.032051, "relative_strength": 1.215074, "rate_of_change": 0.363442359013595, "market_dynamics": -0.572925, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6671.0, "high": 6707.0, "low": 6610.0, "close": 6704.0, "volume": 5005}, "trend_line": 6360.2, "activity_lines": {"activity_5": 6562.866667, "activity_10": 6488.927273, "activity_20": 6467.980952, "activity_30": 6439.924731}, "trend_signal": 1, "fair_value": 5263.288462, "relative_strength": -0.352344, "rate_of_change": 0.430024890892105, "market_dynamics": -0.51016, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6704.0, "high": 6645.0, "low": 6625.0, "close": 6628.0, "volume": 1352}, "trend_line": 6383.766667, "activity_lines": {"activity_5": 6600.333333, "activity_10": 6521.036364, "activity_20": 6484.485714, "activity_30": 6457.202151}, "trend_signal": 1, "fair_value": 5271.666667, "relative_strength": -0.51888, "rate_of_change": 0.37053342662180516, "market_dynamics": -0.306164, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6628.0, "high": 6676.0, "low": 6606.0, "close": 6675.0, "volume": 19805}, "trend_line": 6412.1, "activity_lines": {"activity_5": 6646.666667, "activity_10": 6557.054545, "activity_20": 6503.980952, "activity_30": 6475.991398}, "trend_signal": 1, "fair_value": 5279.99359, "relative_strength": 0.920748, "rate_of_change": 0.44383409479023955, "market_dynamics": 0.153814, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6700.0, "high": 6945.0, "low": 6700.0, "close": 6926.0, "volume": 20186}, "trend_line": 6441.866667, "activity_lines": {"activity_5": 6752.866667, "activity_10": 6635.509091, "activity_20": 6546.185714, "activity_30": 6509.146237}, "trend_signal": 1, "fair_value": 5290.634615, "relative_strength": 7.847297, "rate_of_change": 0.4642264936604212, "market_dynamics": 0.53009, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6926.0, "high": 6953.0, "low": 6842.0, "close": 6861.0, "volume": 13700}, "trend_line": 6470.233333, "activity_lines": {"activity_5": 6799.6, "activity_10": 6691.981818, "activity_20": 6579.219048, "activity_30": 6536.187097}, "trend_signal": 1, "fair_value": 5301.641026, "relative_strength": 1.209082, "rate_of_change": 0.4403485428426346, "market_dynamics": 0.773262, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6961.0, "high": 7000.0, "low": 6957.0, "close": 6996.0, "volume": 3455}, "trend_line": 6500.566667, "activity_lines": {"activity_5": 6878.666667, "activity_10": 6764.6, "activity_20": 6623.485714, "activity_30": 6570.107527}, "trend_signal": 1, "fair_value": 5313.846154, "relative_strength": 3.068003, "rate_of_change": 0.46881360283085055, "market_dynamics": 1.035772, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6996.0, "high": 6950.0, "low": 6818.0, "close": 6907.0, "volume": 1200}, "trend_line": 6521.7, "activity_lines": {"activity_5": 6908.6, "activity_10": 6808.345455, "activity_20": 6657.238095, "activity_30": 6596.329032}, "trend_signal": 1, "fair_value": 5325.0, "relative_strength": 1.761343, "rate_of_change": 0.32509985794442686, "market_dynamics": 1.033376, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6965.0, "high": 6976.0, "low": 6936.0, "close": 6958.0, "volume": 3498}, "trend_line": 6546.366667, "activity_lines": {"activity_5": 6936.933333, "activity_10": 6854.436364, "activity_20": 6693.909524, "activity_30": 6624.477419}, "trend_signal": 1, "fair_value": 5336.153846, "relative_strength": 0.487673, "rate_of_change": 0.3782244966803198, "market_dynamics": 0.8754, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6958.0, "high": 6970.0, "low": 6913.0, "close": 6913.0, "volume": 5588}, "trend_line": 6562.033333, "activity_lines": {"activity_5": 6931.4, "activity_10": 6880.709091, "activity_20": 6724.166667, "activity_30": 6648.131183}, "trend_signal": 1, "fair_value": 5347.173077, "relative_strength": -0.836911, "rate_of_change": 0.23931849217941273, "market_dynamics": 0.753308, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6913.0, "high": 6883.0, "low": 6718.0, "close": 6758.0, "volume": 24347}, "trend_line": 6569.666667, "activity_lines": {"activity_5": 6875.066667, "activity_10": 6868.727273, "activity_20": 6738.252381, "activity_30": 6660.774194}, "trend_signal": 1, "fair_value": 5357.141026, "relative_strength": -5.060996, "rate_of_change": 0.11632574253490316, "market_dynamics": 0.686416, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6758.0, "high": 6860.0, "low": 6630.0, "close": 6757.0, "volume": 14194}, "trend_line": 6582.433333, "activity_lines": {"activity_5": 6825.266667, "activity_10": 6854.981818, "activity_20": 6750.97619, "activity_30": 6672.860215}, "trend_signal": 1, "fair_value": 5367.346154, "relative_strength": -6.070928, "rate_of_change": 0.19432745445256136, "market_dynamics": 0.590236, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6730.0, "high": 6762.0, "low": 6539.0, "close": 6603.0, "volume": 12182}, "trend_line": 6592.0, "activity_lines": {"activity_5": 6740.066667, "activity_10": 6812.272727, "activity_20": 6747.009524, "activity_30": 6674.187097}, "trend_signal": 1, "fair_value": 5376.967949, "relative_strength": -9.520728, "rate_of_change": 0.1453363295308904, "market_dynamics": 0.340042, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6554.0, "high": 6593.0, "low": 6488.0, "close": 6506.0, "volume": 3826}, "trend_line": 6594.733333, "activity_lines": {"activity_5": 6642.8, "activity_10": 6752.381818, "activity_20": 6732.709524, "activity_30": 6668.63871}, "trend_signal": 1, "fair_value": 5386.333333, "relative_strength": -10.340982, "rate_of_change": 0.04146439623786605, "market_dynamics": -0.083708, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6535.0, "high": 6535.0, "low": 6401.0, "close": 6459.0, "volume": 9534}, "trend_line": 6600.033333, "activity_lines": {"activity_5": 6560.0, "activity_10": 6687.018182, "activity_20": 6713.9, "activity_30": 6659.88172}, "trend_signal": 0, "fair_value": 5396.358974, "relative_strength": -10.845241, "rate_of_change": 0.08036716167853244, "market_dynamics": -0.5638, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6502.0, "high": 6723.0, "low": 6489.0, "close": 6723.0, "volume": 8026}, "trend_line": 6606.8, "activity_lines": {"activity_5": 6595.466667, "activity_10": 6678.145455, "activity_20": 6719.795238, "activity_30": 6667.815054}, "trend_signal": 0, "fair_value": 5407.820513, "relative_strength": -9.464801, "rate_of_change": 0.10252473977921757, "market_dynamics": -0.799507, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6723.0, "high": 6679.0, "low": 6632.0, "close": 6676.0, "volume": 2402}, "trend_line": 6610.4, "activity_lines": {"activity_5": 6617.6, "activity_10": 6663.236364, "activity_20": 6719.671429, "activity_30": 6672.27957}, "trend_signal": 1, "fair_value": 5418.846154, "relative_strength": -10.286401, "rate_of_change": 0.05448931404007165, "market_dynamics": -0.964742, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6676.0, "high": 6700.0, "low": 6541.0, "close": 6580.0, "volume": 13458}, "trend_line": 6613.066667, "activity_lines": {"activity_5": 6613.133333, "activity_10": 6636.690909, "activity_20": 6708.604762, "activity_30": 6670.31828}, "trend_signal": 1, "fair_value": 5428.717949, "relative_strength": -12.583116, "rate_of_change": 0.04034047863972553, "market_dynamics": -0.878744, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6580.0, "high": 6563.0, "low": 6532.0, "close": 6539.0, "volume": 14672}, "trend_line": 6614.0, "activity_lines": {"activity_5": 6596.533333, "activity_10": 6608.636364, "activity_20": 6693.37619, "activity_30": 6665.539785}, "trend_signal": 0, "fair_value": 5438.49359, "relative_strength": -13.456557, "rate_of_change": 0.014113467276194143, "market_dynamics": -0.776144, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6618.0, "high": 6618.0, "low": 6499.0, "close": 6507.0, "volume": 14800}, "trend_line": 6610.333333, "activity_lines": {"activity_5": 6567.066667, "activity_10": 6582.381818, "activity_20": 6674.047619, "activity_30": 6658.636559}, "trend_signal": 0, "fair_value": 5447.564103, "relative_strength": -14.903, "rate_of_change": -0.055437964922897126, "market_dynamics": -0.79385, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6507.0, "high": 6702.0, "low": 6507.0, "close": 6651.0, "volume": 15568}, "trend_line": 6615.633333, "activity_lines": {"activity_5": 6582.4, "activity_10": 6589.690909, "activity_20": 6667.728571, "activity_30": 6661.260215}, "trend_signal": 0, "fair_value": 5457.217949, "relative_strength": -14.021029, "rate_of_change": 0.08017749987798053, "market_dynamics": -0.710261, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6651.0, "high": 6683.0, "low": 6524.0, "close": 6669.0, "volume": 15709}, "trend_line": 6626.866667, "activity_lines": {"activity_5": 6608.533333, "activity_10": 6602.218182, "activity_20": 6663.219048, "activity_30": 6664.703226}, "trend_signal": 0, "fair_value": 5467.544872, "relative_strength": -16.05161, "rate_of_change": 0.16979982768945984, "market_dynamics": -0.629553, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6669.0, "high": 6898.0, "low": 6669.0, "close": 6825.0, "volume": 13045}, "trend_line": 6641.933333, "activity_lines": {"activity_5": 6687.133333, "activity_10": 6644.709091, "activity_20": 6673.733333, "activity_30": 6677.486022}, "trend_signal": 1, "fair_value": 5479.346154, "relative_strength": -13.527308, "rate_of_change": 0.22735731314812213, "market_dynamics": -0.430701, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6913.0, "high": 7036.0, "low": 6950.0, "close": 7036.0, "volume": 5545}, "trend_line": 6659.833333, "activity_lines": {"activity_5": 6819.733333, "activity_10": 6721.527273, "activity_20": 6703.404762, "activity_30": 6702.909677}, "trend_signal": 1, "fair_value": 5492.230769, "relative_strength": -8.134729, "rate_of_change": 0.26949984443632835, "market_dynamics": -0.128599, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7036.0, "high": 6962.0, "low": 6862.0, "close": 6948.0, "volume": 3806}, "trend_line": 6679.2, "activity_lines": {"activity_5": 6889.866667, "activity_10": 6772.709091, "activity_20": 6722.97619, "activity_30": 6721.501075}, "trend_signal": 1, "fair_value": 5503.891026, "relative_strength": -11.183114, "rate_of_change": 0.2907980730394088, "market_dynamics": 0.114151, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6934.0, "high": 7297.0, "low": 6934.0, "close": 7267.0, "volume": 21872}, "trend_line": 6708.133333, "activity_lines": {"activity_5": 7036.933333, "activity_10": 6873.0, "activity_20": 6772.82381, "activity_30": 6759.423656}, "trend_signal": 1, "fair_value": 5518.602564, "relative_strength": -6.649805, "rate_of_change": 0.43318560606060524, "market_dynamics": 0.58624, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7242.0, "high": 7398.0, "low": 7200.0, "close": 7225.0, "volume": 146354}, "trend_line": 6739.033333, "activity_lines": {"activity_5": 7128.933333, "activity_10": 6955.763636, "activity_20": 6816.738095, "activity_30": 6792.769892}, "trend_signal": 1, "fair_value": 5535.775641, "relative_strength": -7.593987, "rate_of_change": 0.46063485124827563, "market_dynamics": 0.95651, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7225.0, "high": 7405.0, "low": 7249.0, "close": 7284.0, "volume": 25887}, "trend_line": 6764.3, "activity_lines": {"activity_5": 7203.533333, "activity_10": 7039.272727, "activity_20": 6865.180952, "activity_30": 6827.929032}, "trend_signal": 1, "fair_value": 5553.897436, "relative_strength": -5.062795, "rate_of_change": 0.3749301383667732, "market_dynamics": 1.151598, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7284.0, "high": 7894.0, "low": 7391.0, "close": 7858.0, "volume": 496996}, "trend_line": 6815.633333, "activity_lines": {"activity_5": 7438.866667, "activity_10": 7214.345455, "activity_20": 6966.495238, "activity_30": 6898.490323}, "trend_signal": 1, "fair_value": 5576.320513, "relative_strength": 2.495294, "rate_of_change": 0.7588861079490795, "market_dynamics": 1.470824, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7865.0, "high": 7865.0, "low": 7725.0, "close": 7761.0, "volume": 39170}, "trend_line": 6862.366667, "activity_lines": {"activity_5": 7587.066667, "activity_10": 7347.8, "activity_20": 7054.285714, "activity_30": 6959.48172}, "trend_signal": 1, "fair_value": 5596.307692, "relative_strength": -0.392007, "rate_of_change": 0.685678523428286, "market_dynamics": 1.405369, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7990.0, "high": 8142.0, "low": 7860.0, "close": 7928.0, "volume": 41118}, "trend_line": 6904.266667, "activity_lines": {"activity_5": 7736.733333, "activity_10": 7488.818182, "activity_20": 7153.942857, "activity_30": 7028.232258}, "trend_signal": 1, "fair_value": 5618.160256, "relative_strength": 2.107561, "rate_of_change": 0.6105765260473459, "market_dynamics": 1.363327, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7953.0, "high": 8101.0, "low": 7780.0, "close": 7824.0, "volume": 26649}, "trend_line": 6941.6, "activity_lines": {"activity_5": 7807.666667, "activity_10": 7587.709091, "activity_20": 7238.12381, "activity_30": 7087.569892}, "trend_signal": 1, "fair_value": 5638.814103, "relative_strength": 2.45448, "rate_of_change": 0.5407284335994853, "market_dynamics": 1.340639, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7755.0, "high": 7823.0, "low": 7700.0, "close": 7798.0, "volume": 44074}, "trend_line": 6980.6, "activity_lines": {"activity_5": 7830.0, "activity_10": 7660.872727, "activity_20": 7314.747619, "activity_30": 7142.821505}, "trend_signal": 1, "fair_value": 5660.121795, "relative_strength": 2.760229, "rate_of_change": 0.5618301256194537, "market_dynamics": 1.179001, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7019.0, "high": 7566.0, "low": 6900.0, "close": 7495.0, "volume": 273125}, "trend_line": 7007.933333, "activity_lines": {"activity_5": 7717.066667, "activity_10": 7661.254545, "activity_20": 7356.82381, "activity_30": 7176.008602}, "trend_signal": 1, "fair_value": 5679.846154, "relative_strength": 0.148214, "rate_of_change": 0.39156137008279496, "market_dynamics": 1.097745, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7607.0, "high": 7753.0, "low": 7554.0, "close": 7753.0, "volume": 40632}, "trend_line": 7035.5, "activity_lines": {"activity_5": 7714.333333, "activity_10": 7700.2, "activity_20": 7418.761905, "activity_30": 7224.077419}, "trend_signal": 1, "fair_value": 5700.916667, "relative_strength": 0.681532, "rate_of_change": 0.3933637163782655, "market_dynamics": 0.942324, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7753.0, "high": 7997.0, "low": 7753.0, "close": 7875.0, "volume": 23024}, "trend_line": 7069.3, "activity_lines": {"activity_5": 7752.8, "activity_10": 7746.690909, "activity_20": 7486.157143, "activity_30": 7278.23871}, "trend_signal": 1, "fair_value": 5723.237179, "relative_strength": 1.722656, "rate_of_change": 0.480420723473814, "market_dynamics": 0.846133, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7997.0, "high": 8050.0, "low": 7990.0, "close": 8025.0, "volume": 222104}, "trend_line": 7103.6, "activity_lines": {"activity_5": 7844.8, "activity_10": 7809.4, "activity_20": 7562.352381, "activity_30": 7339.896774}, "trend_signal": 1, "fair_value": 5746.147436, "relative_strength": 3.245092, "rate_of_change": 0.48519655411427126, "market_dynamics": 0.87064, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8100.0, "high": 8270.0, "low": 8122.0, "close": 8169.0, "volume": 14738}, "trend_line": 7145.666667, "activity_lines": {"activity_5": 7971.4, "activity_10": 7883.745455, "activity_20": 7645.838095, "activity_30": 7408.632258}, "trend_signal": 1, "fair_value": 5770.647436, "relative_strength": 0.483447, "rate_of_change": 0.5921880032659503, "market_dynamics": 0.855994, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8170.0, "high": 8143.0, "low": 8018.0, "close": 8048.0, "volume": 23393}, "trend_line": 7182.0, "activity_lines": {"activity_5": 8032.933333, "activity_10": 7920.0, "activity_20": 7710.233333, "activity_30": 7466.847312}, "trend_signal": 1, "fair_value": 5794.294872, "relative_strength": -0.598928, "rate_of_change": 0.5084666650879978, "market_dynamics": 0.836431, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8131.0, "high": 8335.0, "low": 8127.0, "close": 8322.0, "volume": 17996}, "trend_line": 7228.966667, "activity_lines": {"activity_5": 8148.933333, "activity_10": 8002.618182, "activity_20": 7793.538095, "activity_30": 7540.395699}, "trend_signal": 1, "fair_value": 5818.602564, "relative_strength": 4.259614, "rate_of_change": 0.6539496936786366, "market_dynamics": 0.864897, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8322.0, "high": 8431.0, "low": 8229.0, "close": 8237.0, "volume": 17437}, "trend_line": 7278.266667, "activity_lines": {"activity_5": 8198.666667, "activity_10": 8059.581818, "activity_20": 7860.104762, "activity_30": 7605.430108}, "trend_signal": 1, "fair_value": 5842.038462, "relative_strength": -0.795434, "rate_of_change": 0.6819785215645425, "market_dynamics": 0.714985, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8342.0, "high": 8380.0, "low": 8270.0, "close": 8363.0, "volume": 12619}, "trend_line": 7331.8, "activity_lines": {"activity_5": 8266.266667, "activity_10": 8133.836364, "activity_20": 7931.119048, "activity_30": 7675.412903}, "trend_signal": 1, "fair_value": 5866.403846, "relative_strength": -0.30919, "rate_of_change": 0.7355231052844345, "market_dynamics": 0.639283, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8363.0, "high": 8459.0, "low": 8266.0, "close": 8430.0, "volume": 307801}, "trend_line": 7392.7, "activity_lines": {"activity_5": 8333.666667, "activity_10": 8210.472727, "activity_20": 8000.447619, "activity_30": 7746.264516}, "trend_signal": 1, "fair_value": 5893.647436, "relative_strength": 2.101082, "rate_of_change": 0.8306282222646504, "market_dynamics": 0.74408, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8379.0, "high": 8357.0, "low": 7962.0, "close": 7969.0, "volume": 21462}, "trend_line": 7441.466667, "activity_lines": {"activity_5": 8230.0, "activity_10": 8191.8, "activity_20": 8018.228571, "activity_30": 7783.445161}, "trend_signal": 1, "fair_value": 5917.897436, "relative_strength": -8.02541, "rate_of_change": 0.6596597589513963, "market_dynamics": 0.409215, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7988.0, "high": 8071.0, "low": 7925.0, "close": 8069.0, "volume": 16168}, "trend_line": 7495.133333, "activity_lines": {"activity_5": 8164.933333, "activity_10": 8182.690909, "activity_20": 8041.090476, "activity_30": 7823.931183}, "trend_signal": 1, "fair_value": 5943.391026, "relative_strength": -8.872346, "rate_of_change": 0.7211839869953433, "market_dynamics": 0.137331, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8189.0, "high": 8216.0, "low": 8052.0, "close": 8077.0, "volume": 6515}, "trend_line": 7540.266667, "activity_lines": {"activity_5": 8119.4, "activity_10": 8169.290909, "activity_20": 8059.37619, "activity_30": 7861.470968}, "trend_signal": 1, "fair_value": 5969.275641, "relative_strength": -12.178908, "rate_of_change": 0.6021685271599438, "market_dynamics": -0.152496, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8077.0, "high": 8228.0, "low": 8017.0, "close": 8206.0, "volume": 97534}, "trend_line": 7591.266667, "activity_lines": {"activity_5": 8127.533333, "activity_10": 8175.672727, "activity_20": 8086.090476, "activity_30": 7904.421505}, "trend_signal": 1, "fair_value": 5996.910256, "relative_strength": -11.383791, "rate_of_change": 0.6763686518303346, "market_dynamics": -0.463747, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8115.0, "high": 8159.0, "low": 8070.0, "close": 8101.0, "volume": 17696}, "trend_line": 7641.966667, "activity_lines": {"activity_5": 8111.133333, "activity_10": 8159.672727, "activity_20": 8098.133333, "activity_30": 7937.307527}, "trend_signal": 1, "fair_value": 6022.615385, "relative_strength": -10.861506, "rate_of_change": 0.6678727309158803, "market_dynamics": -0.452944, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8094.0, "high": 8264.0, "low": 8060.0, "close": 8221.0, "volume": 36592}, "trend_line": 7698.033333, "activity_lines": {"activity_5": 8156.666667, "activity_10": 8166.727273, "activity_20": 8117.714286, "activity_30": 7974.664516}, "trend_signal": 1, "fair_value": 6049.282051, "relative_strength": -10.146267, "rate_of_change": 0.7336680260869375, "market_dynamics": -0.418963, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8163.0, "high": 8223.0, "low": 8040.0, "close": 8100.0, "volume": 26791}, "trend_line": 7751.133333, "activity_lines": {"activity_5": 8145.066667, "activity_10": 8148.636364, "activity_20": 8124.042857, "activity_30": 8000.597849}, "trend_signal": 1, "fair_value": 6074.519231, "relative_strength": -10.532133, "rate_of_change": 0.6897865688937703, "market_dynamics": -0.481635, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8014.0, "high": 8349.0, "low": 8009.0, "close": 8319.0, "volume": 19274}, "trend_line": 7806.733333, "activity_lines": {"activity_5": 8204.4, "activity_10": 8174.4, "activity_20": 8149.614286, "activity_30": 8037.234409}, "trend_signal": 1, "fair_value": 6101.705128, "relative_strength": -5.445121, "rate_of_change": 0.717314457271514, "market_dynamics": -0.547063, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8341.0, "high": 8283.0, "low": 8172.0, "close": 8251.0, "volume": 30359}, "trend_line": 7859.466667, "activity_lines": {"activity_5": 8224.933333, "activity_10": 8186.309091, "activity_20": 8166.847619, "activity_30": 8065.896774}, "trend_signal": 1, "fair_value": 6128.878205, "relative_strength": -7.025761, "rate_of_change": 0.6754852734253061, "market_dynamics": -0.612126, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8250.0, "high": 8308.0, "low": 8260.0, "close": 8288.0, "volume": 14430}, "trend_line": 7908.233333, "activity_lines": {"activity_5": 8254.8, "activity_10": 8206.981818, "activity_20": 8185.571429, "activity_30": 8093.544086}, "trend_signal": 1, "fair_value": 6157.217949, "relative_strength": -7.298905, "rate_of_change": 0.6204831455645696, "market_dynamics": -0.643557, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8288.0, "high": 8265.0, "low": 8000.0, "close": 8026.0, "volume": 27678}, "trend_line": 7941.233333, "activity_lines": {"activity_5": 8184.866667, "activity_10": 8182.6, "activity_20": 8177.009524, "activity_30": 8101.141935}, "trend_signal": 1, "fair_value": 6184.410256, "relative_strength": -12.039134, "rate_of_change": 0.41728662534899436, "market_dynamics": -0.733451, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8026.0, "high": 8147.0, "low": 7942.0, "close": 7998.0, "volume": 21451}, "trend_line": 7976.233333, "activity_lines": {"activity_5": 8118.6, "activity_10": 8152.090909, "activity_20": 8163.252381, "activity_30": 8104.804301}, "trend_signal": 1, "fair_value": 6210.801282, "relative_strength": -11.303708, "rate_of_change": 0.44073758486048503, "market_dynamics": -0.937499, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7985.0, "high": 7999.0, "low": 7899.0, "close": 7942.0, "volume": 46333}, "trend_line": 7998.733333, "activity_lines": {"activity_5": 8040.466667, "activity_10": 8112.690909, "activity_20": 8142.995238, "activity_30": 8102.595699}, "trend_signal": 1, "fair_value": 6236.397436, "relative_strength": -12.839998, "rate_of_change": 0.2820880365536819, "market_dynamics": -1.111284, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7942.0, "high": 8053.0, "low": 7914.0, "close": 7971.0, "volume": 77925}, "trend_line": 8023.6, "activity_lines": {"activity_5": 7997.133333, "activity_10": 8081.018182, "activity_20": 8125.180952, "activity_30": 8100.806452}, "trend_signal": 0, "fair_value": 6262.980769, "relative_strength": -9.970039, "rate_of_change": 0.310882560585049, "market_dynamics": -1.293327, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7971.0, "high": 7980.0, "low": 7885.0, "close": 7902.0, "volume": 13740}, "trend_line": 8044.2, "activity_lines": {"activity_5": 7949.466667, "activity_10": 8041.072727, "activity_20": 8101.052381, "activity_30": 8092.96129}, "trend_signal": 0, "fair_value": 6290.217949, "relative_strength": -10.738273, "rate_of_change": 0.25674260930255066, "market_dynamics": -1.391389, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7965.0, "high": 7965.0, "low": 7893.0, "close": 7918.0, "volume": 29607}, "trend_line": 8046.2, "activity_lines": {"activity_5": 7932.866667, "activity_10": 8007.654545, "activity_20": 8079.719048, "activity_30": 8084.819355}, "trend_signal": 0, "fair_value": 6316.429487, "relative_strength": -14.674482, "rate_of_change": 0.024862633947440392, "market_dynamics": -1.458128, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8037.0, "high": 8040.0, "low": 7969.0, "close": 7997.0, "volume": 13384}, "trend_line": 8054.066667, "activity_lines": {"activity_5": 7949.8, "activity_10": 7994.109091, "activity_20": 8066.528571, "activity_30": 8081.645161}, "trend_signal": 0, "fair_value": 6343.487179, "relative_strength": -15.339134, "rate_of_change": 0.09776872312396204, "market_dynamics": -1.464365, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7987.0, "high": 8001.0, "low": 7946.0, "close": 7983.0, "volume": 22654}, "trend_line": 8055.9, "activity_lines": {"activity_5": 7962.133333, "activity_10": 7979.890909, "activity_20": 8053.552381, "activity_30": 8077.060215}, "trend_signal": 0, "fair_value": 6369.641026, "relative_strength": -13.343536, "rate_of_change": 0.02276282374854576, "market_dynamics": -1.535307, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7975.0, "high": 7989.0, "low": 7917.0, "close": 7927.0, "volume": 14361}, "trend_line": 8059.333333, "activity_lines": {"activity_5": 7953.066667, "activity_10": 7961.6, "activity_20": 8036.452381, "activity_30": 8068.744086}, "trend_signal": 0, "fair_value": 6394.173077, "relative_strength": -13.209436, "rate_of_change": 0.04261886319343522, "market_dynamics": -1.52874, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7890.0, "high": 7920.0, "low": 7781.0, "close": 7805.0, "volume": 15435}, "trend_line": 8059.566667, "activity_lines": {"activity_5": 7906.266667, "activity_10": 7927.018182, "activity_20": 8009.809524, "activity_30": 8052.335484}, "trend_signal": 0, "fair_value": 6418.301282, "relative_strength": -16.100222, "rate_of_change": 0.0028952022501048755, "market_dynamics": -1.582219, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7805.0, "high": 7783.0, "low": 7658.0, "close": 7717.0, "volume": 67212}, "trend_line": 8066.966667, "activity_lines": {"activity_5": 7836.6, "activity_10": 7885.218182, "activity_20": 7977.761905, "activity_30": 8030.234409}, "trend_signal": 0, "fair_value": 6439.858974, "relative_strength": -18.20362, "rate_of_change": 0.09181635075120144, "market_dynamics": -1.575851, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7620.0, "high": 7751.0, "low": 7669.0, "close": 7745.0, "volume": 9006}, "trend_line": 8066.7, "activity_lines": {"activity_5": 7789.666667, "activity_10": 7854.127273, "activity_20": 7949.580952, "activity_30": 8009.462366}, "trend_signal": 0, "fair_value": 6460.512821, "relative_strength": -19.898967, "rate_of_change": -0.0033056663180565777, "market_dynamics": -1.655756, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7745.0, "high": 7676.0, "low": 7519.0, "close": 7533.0, "volume": 16507}, "trend_line": 8055.3, "activity_lines": {"activity_5": 7688.866667, "activity_10": 7789.090909, "activity_20": 7902.752381, "activity_30": 7975.030108}, "trend_signal": 0, "fair_value": 6479.448718, "relative_strength": -20.006752, "rate_of_change": -0.14132173007549106, "market_dynamics": -1.706908, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7533.0, "high": 7751.0, "low": 7500.0, "close": 7733.0, "volume": 15531}, "trend_line": 8045.566667, "activity_lines": {"activity_5": 7684.733333, "activity_10": 7767.854545, "activity_20": 7877.561905, "activity_30": 7954.236559}, "trend_signal": 0, "fair_value": 6499.596154, "relative_strength": -18.320451, "rate_of_change": -0.12083141534145383, "market_dynamics": -1.693212, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7731.0, "high": 7745.0, "low": 7639.0, "close": 7719.0, "volume": 8766}, "trend_line": 8030.566667, "activity_lines": {"activity_5": 7688.866667, "activity_10": 7748.4, "activity_20": 7853.290476, "activity_30": 7933.167742}, "trend_signal": 0, "fair_value": 6519.852564, "relative_strength": -20.781528, "rate_of_change": -0.18643807976291546, "market_dynamics": -1.72115, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7780.0, "high": 7840.0, "low": 7728.0, "close": 7812.0, "volume": 6391}, "trend_line": 8022.7, "activity_lines": {"activity_5": 7729.733333, "activity_10": 7749.181818, "activity_20": 7839.695238, "activity_30": 7919.066667}, "trend_signal": 0, "fair_value": 6540.679487, "relative_strength": -22.210076, "rate_of_change": -0.09795905228365416, "market_dynamics": -1.528397, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7861.0, "high": 7861.0, "low": 7780.0, "close": 7791.0, "volume": 14461}, "trend_line": 8005.0, "activity_lines": {"activity_5": 7757.266667, "activity_10": 7748.072727, "activity_20": 7826.047619, "activity_30": 7904.11828}, "trend_signal": 0, "fair_value": 6561.076923, "relative_strength": -22.698917, "rate_of_change": -0.22062397945828482, "market_dynamics": -1.302065, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7791.0, "high": 7864.0, "low": 7790.0, "close": 7863.0, "volume": 10181}, "trend_line": 7992.533333, "activity_lines": {"activity_5": 7805.733333, "activity_10": 7763.8, "activity_20": 7820.728571, "activity_30": 7894.956989}, "trend_signal": 0, "fair_value": 6581.596154, "relative_strength": -20.407769, "rate_of_change": -0.15573600249843458, "market_dynamics": -0.949869, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7812.0, "high": 7940.0, "low": 7830.0, "close": 7856.0, "volume": 9964}, "trend_line": 7975.633333, "activity_lines": {"activity_5": 7829.866667, "activity_10": 7780.436364, "activity_20": 7816.914286, "activity_30": 7886.148387}, "trend_signal": 0, "fair_value": 6601.416667, "relative_strength": -22.145625, "rate_of_change": -0.21144735086962876, "market_dynamics": -0.583882, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7840.0, "high": 8012.0, "low": 7790.0, "close": 7960.0, "volume": 26842}, "trend_line": 7959.966667, "activity_lines": {"activity_5": 7880.466667, "activity_10": 7817.272727, "activity_20": 7824.885714, "activity_30": 7885.139785}, "trend_signal": 0, "fair_value": 6620.852564, "relative_strength": -24.089351, "rate_of_change": -0.19643162299321915, "market_dynamics": -0.155847, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7960.0, "high": 8026.0, "low": 7912.0, "close": 7948.0, "volume": 7989}, "trend_line": 7959.266667, "activity_lines": {"activity_5": 7911.0, "activity_10": 7849.109091, "activity_20": 7833.27619, "activity_30": 7884.367742}, "trend_signal": 0, "fair_value": 6640.410256, "relative_strength": -26.047216, "rate_of_change": -0.008794006674699284, "market_dynamics": 0.132224, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7948.0, "high": 7892.0, "low": 7800.0, "close": 7863.0, "volume": 22380}, "trend_line": 7952.4, "activity_lines": {"activity_5": 7904.133333, "activity_10": 7861.290909, "activity_20": 7833.942857, "activity_30": 7878.156989}, "trend_signal": 0, "fair_value": 6659.141026, "relative_strength": -26.723658, "rate_of_change": -0.08627260886320337, "market_dynamics": 0.30299, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7863.0, "high": 7940.0, "low": 7727.0, "close": 7727.0, "volume": 61073}, "trend_line": 7940.733333, "activity_lines": {"activity_5": 7847.133333, "activity_10": 7846.6, "activity_20": 7822.3, "activity_30": 7863.615054}, "trend_signal": 0, "fair_value": 6676.00641, "relative_strength": -27.810946, "rate_of_change": -0.14670623962576715, "market_dynamics": 0.408053, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7727.0, "high": 7854.0, "low": 7673.0, "close": 7729.0, "volume": 20933}, "trend_line": 7924.833333, "activity_lines": {"activity_5": 7799.866667, "activity_10": 7828.745455, "activity_20": 7811.871429, "activity_30": 7849.954839}, "trend_signal": 0, "fair_value": 6692.371795, "relative_strength": -28.205735, "rate_of_change": -0.20023339574852017, "market_dynamics": 0.266621, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7729.0, "high": 7887.0, "low": 7788.0, "close": 7788.0, "volume": 4966}, "trend_line": 7914.4, "activity_lines": {"activity_5": 7780.733333, "activity_10": 7821.690909, "activity_20": 7808.214286, "activity_30": 7841.126882}, "trend_signal": 0, "fair_value": 6708.910256, "relative_strength": -29.177593, "rate_of_change": -0.13165365833694245, "market_dynamics": 0.219455, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7788.0, "high": 7969.0, "low": 7788.0, "close": 7903.0, "volume": 13657}, "trend_line": 7903.8, "activity_lines": {"activity_5": 7811.4, "activity_10": 7834.290909, "activity_20": 7816.052381, "activity_30": 7840.391398}, "trend_signal": 0, "fair_value": 6725.788462, "relative_strength": -28.659465, "rate_of_change": -0.13393308399878012, "market_dynamics": 0.266078, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7903.0, "high": 8044.0, "low": 7840.0, "close": 8029.0, "volume": 19240}, "trend_line": 7901.433333, "activity_lines": {"activity_5": 7887.066667, "activity_10": 7868.145455, "activity_20": 7835.961905, "activity_30": 7848.468817}, "trend_signal": 0, "fair_value": 6743.820513, "relative_strength": -25.148156, "rate_of_change": -0.02994340696880278, "market_dynamics": 0.461893, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8029.0, "high": 7742.0, "low": 7265.0, "close": 7265.0, "volume": 51740}, "trend_line": 7866.3, "activity_lines": {"activity_5": 7697.0, "activity_10": 7758.763636, "activity_20": 7782.957143, "activity_30": 7807.408602}, "trend_signal": 0, "fair_value": 6756.807692, "relative_strength": -35.091073, "rate_of_change": -0.44464506019770994, "market_dynamics": 0.287283, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7265.0, "high": 7369.0, "low": 7129.0, "close": 7243.0, "volume": 43128}, "trend_line": 7832.7, "activity_lines": {"activity_5": 7530.4, "activity_10": 7656.254545, "activity_20": 7731.27619, "activity_30": 7767.195699}, "trend_signal": 0, "fair_value": 6770.532051, "relative_strength": -31.820684, "rate_of_change": -0.4271385530681561, "market_dynamics": 0.039114, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7243.0, "high": 7279.0, "low": 7020.0, "close": 7059.0, "volume": 340685}, "trend_line": 7791.733333, "activity_lines": {"activity_5": 7334.866667, "activity_10": 7531.436364, "activity_20": 7665.328571, "activity_30": 7717.27957}, "trend_signal": 0, "fair_value": 6782.012821, "relative_strength": -34.897278, "rate_of_change": -0.5230210144649954, "market_dynamics": -0.36652, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7059.0, "high": 7152.0, "low": 6788.0, "close": 6920.0, "volume": 63582}, "trend_line": 7754.866667, "activity_lines": {"activity_5": 7141.6, "activity_10": 7397.727273, "activity_20": 7589.695238, "activity_30": 7661.03871}, "trend_signal": 0, "fair_value": 6792.083333, "relative_strength": -32.077405, "rate_of_change": -0.4731510233269927, "market_dynamics": -1.02138, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6920.0, "high": 7235.0, "low": 6898.0, "close": 7213.0, "volume": 291513}, "trend_line": 7728.7, "activity_lines": {"activity_5": 7111.533333, "activity_10": 7335.981818, "activity_20": 7545.761905, "activity_30": 7626.07957}, "trend_signal": 0, "fair_value": 6803.737179, "relative_strength": -29.915198, "rate_of_change": -0.33742252605515255, "market_dynamics": -1.044871, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7213.0, "high": 7406.0, "low": 7130.0, "close": 7281.0, "volume": 53869}, "trend_line": 7706.666667, "activity_lines": {"activity_5": 7158.533333, "activity_10": 7298.418182, "activity_20": 7510.838095, "activity_30": 7597.195699}, "trend_signal": 0, "fair_value": 6814.5, "relative_strength": -32.525368, "rate_of_change": -0.28508459378678697, "market_dynamics": -1.048366, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7281.0, "high": 7322.0, "low": 7197.0, "close": 7322.0, "volume": 60460}, "trend_line": 7685.033333, "activity_lines": {"activity_5": 7218.133333, "activity_10": 7276.418182, "activity_20": 7481.019048, "activity_30": 7572.378495}, "trend_signal": 0, "fair_value": 6825.679487, "relative_strength": -30.781744, "rate_of_change": -0.2807093511989326, "market_dynamics": -0.970728, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7322.0, "high": 7354.0, "low": 7185.0, "close": 7187.0, "volume": 69693}, "trend_line": 7661.2, "activity_lines": {"activity_5": 7227.466667, "activity_10": 7237.272727, "activity_20": 7440.3, "activity_30": 7540.247312}, "trend_signal": 0, "fair_value": 6835.762821, "relative_strength": -30.543588, "rate_of_change": -0.3101266054066248, "market_dynamics": -0.804239, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7187.0, "high": 7280.0, "low": 7080.0, "close": 7241.0, "volume": 40911}, "trend_line": 7638.633333, "activity_lines": {"activity_5": 7246.266667, "activity_10": 7218.872727, "activity_20": 7407.257143, "activity_30": 7513.137634}, "trend_signal": 0, "fair_value": 6846.326923, "relative_strength": -30.132966, "rate_of_change": -0.2945578629979645, "market_dynamics": -0.797788, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7241.0, "high": 7331.0, "low": 7060.0, "close": 7116.0, "volume": 86576}, "trend_line": 7609.266667, "activity_lines": {"activity_5": 7202.0, "activity_10": 7189.781818, "activity_20": 7365.028571, "activity_30": 7479.419355}, "trend_signal": 0, "fair_value": 6856.358974, "relative_strength": -31.846616, "rate_of_change": -0.38444921649965386, "market_dynamics": -0.72951, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7116.0, "high": 7098.0, "low": 6955.0, "close": 7001.0, "volume": 55235}, "trend_line": 7576.533333, "activity_lines": {"activity_5": 7125.866667, "activity_10": 7156.381818, "activity_20": 7315.061905, "activity_30": 7440.176344}, "trend_signal": 0, "fair_value": 6865.25641, "relative_strength": -30.102631, "rate_of_change": -0.430177248774288, "market_dynamics": -0.743831, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7001.0, "high": 7089.0, "low": 6900.0, "close": 7063.0, "volume": 30642}, "trend_line": 7547.733333, "activity_lines": {"activity_5": 7089.066667, "activity_10": 7139.054545, "activity_20": 7275.104762, "activity_30": 7407.045161}, "trend_signal": 0, "fair_value": 6874.583333, "relative_strength": -28.669482, "rate_of_change": -0.3801210756185844, "market_dynamics": -0.725229, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7063.0, "high": 7246.0, "low": 6979.0, "close": 6983.0, "volume": 53381}, "trend_line": 7520.333333, "activity_lines": {"activity_5": 7042.866667, "activity_10": 7110.454545, "activity_20": 7231.304762, "activity_30": 7370.610753}, "trend_signal": 0, "fair_value": 6883.794872, "relative_strength": -29.576705, "rate_of_change": -0.3630228943065992, "market_dynamics": -0.749994, "expectation": {"probability": 51.2232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b4c1004-3fc0-44ca-8f69-496fa2d4535b/", "share_image": "https://sharemaestro.com/terminal/9b4c1004-3fc0-44ca-8f69-496fa2d4535b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}