{"ticker": {"uuid": "9b4cf7c3-2bce-4ff3-8e4b-f1a4ac6702f2", "symbol": "PCC", "name": "Precise Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCC rose 16.83%, moving from 2.57 to 3.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.31 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 29.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "16.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.7, "close": 3.0, "volume": 16568000}, "trend_line": 2.60186, "activity_lines": {"activity_5": 2.805464, "activity_10": 2.726482, "activity_20": 2.661074, "activity_30": 2.629891}, "trend_signal": 1, "fair_value": 2.477136, "relative_strength": -1.306941, "rate_of_change": 0.40910615264625655, "market_dynamics": 1.232957, "expectation": {"probability": 29.7297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.408696, "high": 2.791536, "low": 2.360842, "close": 2.600116, "volume": 22001400}, "trend_line": 2.45273, "activity_lines": {"activity_5": 2.426775, "activity_10": 2.383327, "activity_20": 2.393612, "activity_30": 2.420339}, "trend_signal": 0, "fair_value": 2.474914, "relative_strength": null, "rate_of_change": -0.14489337370317948, "market_dynamics": -0.321184, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.584165, "high": 2.759633, "low": 2.472503, "close": 2.679875, "volume": 22423700}, "trend_line": 2.45994, "activity_lines": {"activity_5": 2.524612, "activity_10": 2.439351, "activity_20": 2.418296, "activity_30": 2.434993}, "trend_signal": 0, "fair_value": 2.480942, "relative_strength": null, "rate_of_change": 0.2939581609064251, "market_dynamics": 0.424639, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.695826, "high": 2.695826, "low": 2.504407, "close": 2.53631, "volume": 6898300}, "trend_line": 2.457803, "activity_lines": {"activity_5": 2.552262, "activity_10": 2.464234, "activity_20": 2.428639, "activity_30": 2.439921}, "trend_signal": 0, "fair_value": 2.482524, "relative_strength": null, "rate_of_change": -0.08687203752936386, "market_dynamics": 0.938342, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.552261, "high": 2.63202, "low": 2.504406, "close": 2.616068, "volume": 10331300}, "trend_line": 2.460352, "activity_lines": {"activity_5": 2.589482, "activity_10": 2.501189, "activity_20": 2.446448, "activity_30": 2.450131}, "trend_signal": 0, "fair_value": 2.486233, "relative_strength": null, "rate_of_change": 0.10371050893825462, "market_dynamics": 1.372635, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.632019, "high": 2.679875, "low": 2.552262, "close": 2.616068, "volume": 6698800}, "trend_line": 2.464421, "activity_lines": {"activity_5": 2.607561, "activity_10": 2.53399, "activity_20": 2.464039, "activity_30": 2.460177}, "trend_signal": 0, "fair_value": 2.489742, "relative_strength": null, "rate_of_change": 0.16538283952866592, "market_dynamics": 1.290653, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.600116, "high": 2.616068, "low": 2.552261, "close": 2.600116, "volume": 2575200}, "trend_line": 2.467959, "activity_lines": {"activity_5": 2.60437, "activity_10": 2.558352, "activity_20": 2.479311, "activity_30": 2.468932}, "trend_signal": 1, "fair_value": 2.492647, "relative_strength": null, "rate_of_change": 0.14356313308480242, "market_dynamics": 1.11921, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.616068, "high": 2.759633, "low": 2.600116, "close": 2.72773, "volume": 27480800}, "trend_line": 2.477778, "activity_lines": {"activity_5": 2.643718, "activity_10": 2.600116, "activity_20": 2.506232, "activity_30": 2.485691}, "trend_signal": 1, "fair_value": 2.498675, "relative_strength": null, "rate_of_change": 0.3978591216466643, "market_dynamics": 1.202014, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.727729, "high": 2.759633, "low": 2.552261, "close": 2.568213, "volume": 11214800}, "trend_line": 2.479238, "activity_lines": {"activity_5": 2.626702, "activity_10": 2.605917, "activity_20": 2.516703, "activity_30": 2.491526}, "trend_signal": 1, "fair_value": 2.500413, "relative_strength": null, "rate_of_change": 0.05892376153151085, "market_dynamics": 1.064927, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.520358, "high": 2.584165, "low": 2.504406, "close": 2.504406, "volume": 2308500}, "trend_line": 2.479586, "activity_lines": {"activity_5": 2.586291, "activity_10": 2.594896, "activity_20": 2.520816, "activity_30": 2.49315}, "trend_signal": 1, "fair_value": 2.500511, "relative_strength": null, "rate_of_change": 0.014036570914119294, "market_dynamics": 0.852921, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.504406, "high": 2.552262, "low": 2.456551, "close": 2.520358, "volume": 4140000}, "trend_line": 2.478944, "activity_lines": {"activity_5": 2.558642, "activity_10": 2.583585, "activity_20": 2.525674, "activity_30": 2.49578}, "trend_signal": 1, "fair_value": 2.500983, "relative_strength": null, "rate_of_change": -0.025891418970748807, "market_dynamics": 0.714643, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.520358, "high": 2.600116, "low": 2.472503, "close": 2.520358, "volume": 3174400}, "trend_line": 2.476782, "activity_lines": {"activity_5": 2.537373, "activity_10": 2.569663, "activity_20": 2.530045, "activity_30": 2.498452}, "trend_signal": 1, "fair_value": 2.501434, "relative_strength": null, "rate_of_change": -0.08721455587539595, "market_dynamics": 0.365076, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.520358, "high": 2.663923, "low": 2.472503, "close": 2.616068, "volume": 7045400}, "trend_line": 2.479331, "activity_lines": {"activity_5": 2.553325, "activity_10": 2.574594, "activity_20": 2.542971, "activity_30": 2.507438}, "trend_signal": 1, "fair_value": 2.504039, "relative_strength": null, "rate_of_change": 0.10291579961418222, "market_dynamics": 0.315748, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.616068, "high": 2.63202, "low": 2.552261, "close": 2.568213, "volume": 3888400}, "trend_line": 2.481298, "activity_lines": {"activity_5": 2.560769, "activity_10": 2.571983, "activity_20": 2.550323, "activity_30": 2.513172}, "trend_signal": 1, "fair_value": 2.505465, "relative_strength": null, "rate_of_change": 0.07933591763260363, "market_dynamics": 0.260123, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.568213, "high": 2.663923, "low": 2.520358, "close": 2.63202, "volume": 6668900}, "trend_line": 2.483365, "activity_lines": {"activity_5": 2.589482, "activity_10": 2.580394, "activity_20": 2.562965, "activity_30": 2.522896}, "trend_signal": 1, "fair_value": 2.508216, "relative_strength": null, "rate_of_change": 0.08330317438696454, "market_dynamics": 0.236653, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.647971, "high": 2.711778, "low": 2.584165, "close": 2.616068, "volume": 7861600}, "trend_line": 2.488955, "activity_lines": {"activity_5": 2.60437, "activity_10": 2.585615, "activity_20": 2.572923, "activity_30": 2.531458}, "trend_signal": 1, "fair_value": 2.510511, "relative_strength": null, "rate_of_change": 0.22509780076628935, "market_dynamics": 0.179207, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.63202, "high": 2.647971, "low": 2.568213, "close": 2.600116, "volume": 3750300}, "trend_line": 2.492492, "activity_lines": {"activity_5": 2.60756, "activity_10": 2.587935, "activity_20": 2.579911, "activity_30": 2.53863}, "trend_signal": 1, "fair_value": 2.512378, "relative_strength": null, "rate_of_change": 0.1421078324035639, "market_dynamics": -0.059288, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.600116, "high": 2.616068, "low": 2.488455, "close": 2.53631, "volume": 4305800}, "trend_line": 2.494917, "activity_lines": {"activity_5": 2.584165, "activity_10": 2.578654, "activity_20": 2.579303, "activity_30": 2.541457}, "trend_signal": 1, "fair_value": 2.512866, "relative_strength": null, "rate_of_change": 0.09729218789870224, "market_dynamics": -0.196521, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.552261, "high": 2.552261, "low": 2.392745, "close": 2.4406, "volume": 4491000}, "trend_line": 2.492631, "activity_lines": {"activity_5": 2.534183, "activity_10": 2.555452, "activity_20": 2.568669, "activity_30": 2.537952}, "trend_signal": 1, "fair_value": 2.511421, "relative_strength": null, "rate_of_change": -0.09162629458215373, "market_dynamics": -0.496769, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4406, "high": 2.4406, "low": 2.376793, "close": 2.408696, "volume": 2223500}, "trend_line": 2.494857, "activity_lines": {"activity_5": 2.482074, "activity_10": 2.528769, "activity_20": 2.554236, "activity_30": 2.532537}, "trend_signal": 0, "fair_value": 2.509407, "relative_strength": null, "rate_of_change": 0.08930323020135285, "market_dynamics": -0.75425, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.408697, "high": 2.424648, "low": 2.233229, "close": 2.297035, "volume": 3602800}, "trend_line": 2.490826, "activity_lines": {"activity_5": 2.407633, "activity_10": 2.483524, "activity_20": 2.52879, "activity_30": 2.519774}, "trend_signal": 0, "fair_value": 2.505323, "relative_strength": 2.943945, "rate_of_change": -0.16157238671394375, "market_dynamics": -0.976891, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.297035, "high": 2.34489, "low": 2.24918, "close": 2.297035, "volume": 2087500}, "trend_line": 2.487303, "activity_lines": {"activity_5": 2.354461, "activity_10": 2.44234, "activity_20": 2.503723, "activity_30": 2.507272}, "trend_signal": 0, "fair_value": 2.501393, "relative_strength": 3.724112, "rate_of_change": -0.14143902464485222, "market_dynamics": -1.214658, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.297035, "high": 2.360842, "low": 2.232203, "close": 2.297377, "volume": 2764800}, "trend_line": 2.483791, "activity_lines": {"activity_5": 2.321608, "activity_10": 2.405278, "activity_20": 2.480132, "activity_30": 2.495019}, "trend_signal": 0, "fair_value": 2.497615, "relative_strength": 1.549597, "rate_of_change": -0.1411971118918659, "market_dynamics": -1.326466, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.329964, "high": 2.411431, "low": 2.297377, "close": 2.31367, "volume": 2266500}, "trend_line": 2.480822, "activity_lines": {"activity_5": 2.310115, "activity_10": 2.376973, "activity_20": 2.459914, "activity_30": 2.484043}, "trend_signal": 0, "fair_value": 2.49427, "relative_strength": 4.4769, "rate_of_change": -0.11953501723777167, "market_dynamics": -1.377599, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.362551, "high": 2.362551, "low": 2.313671, "close": 2.362551, "volume": 561900}, "trend_line": 2.479989, "activity_lines": {"activity_5": 2.323378, "activity_10": 2.362184, "activity_20": 2.445411, "activity_30": 2.476413}, "trend_signal": 0, "fair_value": 2.491918, "relative_strength": 4.52559, "rate_of_change": -0.03357758033424565, "market_dynamics": -1.345794, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.297377, "high": 2.378845, "low": 2.297377, "close": 2.329964, "volume": 1100000}, "trend_line": 2.480604, "activity_lines": {"activity_5": 2.328855, "activity_10": 2.346369, "activity_20": 2.429013, "activity_30": 2.466734}, "trend_signal": 0, "fair_value": 2.489077, "relative_strength": 4.358344, "rate_of_change": 0.024798497090100406, "market_dynamics": -1.286826, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.346258, "high": 2.362551, "low": 2.281084, "close": 2.31367, "volume": 1028500}, "trend_line": 2.481691, "activity_lines": {"activity_5": 2.326705, "activity_10": 2.332794, "activity_20": 2.412425, "activity_30": 2.455964}, "trend_signal": 0, "fair_value": 2.486053, "relative_strength": 4.750954, "rate_of_change": 0.04381997287757579, "market_dynamics": -1.273076, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.313671, "high": 2.395138, "low": 2.281084, "close": 2.395138, "volume": 1657900}, "trend_line": 2.483366, "activity_lines": {"activity_5": 2.350602, "activity_10": 2.339239, "activity_20": 2.404959, "activity_30": 2.45038}, "trend_signal": 0, "fair_value": 2.484512, "relative_strength": 8.128928, "rate_of_change": 0.06749430126474622, "market_dynamics": -1.12305, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.395138, "high": 2.460312, "low": 2.346258, "close": 2.427725, "volume": 2235500}, "trend_line": 2.488254, "activity_lines": {"activity_5": 2.378844, "activity_10": 2.354175, "activity_20": 2.402181, "activity_30": 2.44679}, "trend_signal": 0, "fair_value": 2.483565, "relative_strength": 8.542451, "rate_of_change": 0.1968296255968625, "market_dynamics": -0.952187, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.427725, "high": 2.444018, "low": 2.362551, "close": 2.362551, "volume": 518300}, "trend_line": 2.489374, "activity_lines": {"activity_5": 2.377758, "activity_10": 2.357496, "activity_20": 2.393865, "activity_30": 2.43868}, "trend_signal": 0, "fair_value": 2.481581, "relative_strength": 4.350434, "rate_of_change": 0.045011481946788064, "market_dynamics": -0.836242, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.346258, "high": 2.444019, "low": 2.346258, "close": 2.444019, "volume": 680100}, "trend_line": 2.491615, "activity_lines": {"activity_5": 2.403828, "activity_10": 2.376468, "activity_20": 2.393984, "activity_30": 2.435754}, "trend_signal": 0, "fair_value": 2.480975, "relative_strength": 6.856288, "rate_of_change": 0.09002263219587396, "market_dynamics": -0.49403, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.411431, "high": 2.476605, "low": 2.395138, "close": 2.411431, "volume": 824300}, "trend_line": 2.485325, "activity_lines": {"activity_5": 2.411431, "activity_10": 2.386843, "activity_20": 2.391362, "activity_30": 2.430581}, "trend_signal": 0, "fair_value": 2.479872, "relative_strength": 4.290596, "rate_of_change": -0.2524467062527681, "market_dynamics": -0.28146, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.395138, "high": 2.63954, "low": 2.395138, "close": 2.623246, "volume": 10301200}, "trend_line": 2.483438, "activity_lines": {"activity_5": 2.483123, "activity_10": 2.43365, "activity_20": 2.409432, "activity_30": 2.439479}, "trend_signal": 0, "fair_value": 2.482112, "relative_strength": 14.140803, "rate_of_change": -0.07592568376369176, "market_dynamics": 0.180123, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.623246, "high": 2.623246, "low": 2.427725, "close": 2.460312, "volume": 1688200}, "trend_line": 2.480904, "activity_lines": {"activity_5": 2.485295, "activity_10": 2.444907, "activity_20": 2.41195, "activity_30": 2.437987}, "trend_signal": 0, "fair_value": 2.481776, "relative_strength": 9.145728, "rate_of_change": -0.10203596788000402, "market_dynamics": 0.519222, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.460312, "high": 2.558073, "low": 2.444018, "close": 2.492899, "volume": 991700}, "trend_line": 2.476799, "activity_lines": {"activity_5": 2.496157, "activity_10": 2.459423, "activity_20": 2.418085, "activity_30": 2.438761}, "trend_signal": 0, "fair_value": 2.481945, "relative_strength": 11.342931, "rate_of_change": -0.1654638792956126, "market_dynamics": 0.699194, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.492899, "high": 2.558073, "low": 2.444018, "close": 2.476605, "volume": 1126500}, "trend_line": 2.47215, "activity_lines": {"activity_5": 2.492899, "activity_10": 2.468607, "activity_20": 2.423332, "activity_30": 2.438748}, "trend_signal": 0, "fair_value": 2.481865, "relative_strength": 8.953882, "rate_of_change": -0.18770194916907368, "market_dynamics": 0.834892, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.509192, "high": 2.525486, "low": 2.444018, "close": 2.492899, "volume": 871000}, "trend_line": 2.468576, "activity_lines": {"activity_5": 2.492899, "activity_10": 2.478087, "activity_20": 2.430794, "activity_30": 2.440087}, "trend_signal": 0, "fair_value": 2.482028, "relative_strength": 9.010662, "rate_of_change": -0.1445705155431493, "market_dynamics": 0.646071, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.509192, "high": 2.509192, "low": 2.444019, "close": 2.444019, "volume": 880500}, "trend_line": 2.459119, "activity_lines": {"activity_5": 2.471174, "activity_10": 2.47542, "activity_20": 2.434111, "activity_30": 2.438503}, "trend_signal": 0, "fair_value": 2.481477, "relative_strength": 6.685523, "rate_of_change": -0.3830953553789824, "market_dynamics": 0.588318, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.460312, "high": 2.509192, "low": 2.427725, "close": 2.476605, "volume": 659400}, "trend_line": 2.456065, "activity_lines": {"activity_5": 2.47226, "activity_10": 2.47779, "activity_20": 2.440971, "activity_30": 2.439631}, "trend_signal": 0, "fair_value": 2.481407, "relative_strength": 6.885311, "rate_of_change": -0.12419081793112363, "market_dynamics": 0.510999, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.476605, "high": 2.525485, "low": 2.460312, "close": 2.460312, "volume": 1217500}, "trend_line": 2.454596, "activity_lines": {"activity_5": 2.466829, "activity_10": 2.476309, "activity_20": 2.446108, "activity_30": 2.439905}, "trend_signal": 0, "fair_value": 2.48111, "relative_strength": 8.233384, "rate_of_change": -0.059811120634029005, "market_dynamics": 0.448303, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.444018, "high": 2.558073, "low": 2.444018, "close": 2.541779, "volume": 1885100}, "trend_line": 2.45531, "activity_lines": {"activity_5": 2.490726, "activity_10": 2.487863, "activity_20": 2.458758, "activity_30": 2.445529}, "trend_signal": 0, "fair_value": 2.481953, "relative_strength": 9.948133, "rate_of_change": 0.029088289885581226, "market_dynamics": 0.503351, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.541779, "high": 2.541779, "low": 2.476605, "close": 2.476605, "volume": 889300}, "trend_line": 2.453851, "activity_lines": {"activity_5": 2.488554, "activity_10": 2.485789, "activity_20": 2.464036, "activity_30": 2.446903}, "trend_signal": 0, "fair_value": 2.481879, "relative_strength": 6.802193, "rate_of_change": -0.05942223181594582, "market_dynamics": 0.468667, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.525486, "high": 2.558073, "low": 2.460312, "close": 2.476605, "volume": 1962200}, "trend_line": 2.449203, "activity_lines": {"activity_5": 2.487467, "activity_10": 2.48253, "activity_20": 2.468459, "activity_30": 2.448371}, "trend_signal": 0, "fair_value": 2.481808, "relative_strength": 6.851922, "rate_of_change": -0.18941655381683672, "market_dynamics": 0.434459, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.509192, "high": 2.525485, "low": 2.444018, "close": 2.476605, "volume": 1216300}, "trend_line": 2.446149, "activity_lines": {"activity_5": 2.484209, "activity_10": 2.481938, "activity_20": 2.472028, "activity_30": 2.450139}, "trend_signal": 1, "fair_value": 2.481739, "relative_strength": 6.720363, "rate_of_change": -0.12469362482406188, "market_dynamics": 0.392862, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.476605, "high": 2.509192, "low": 2.444018, "close": 2.460312, "volume": 1789600}, "trend_line": 2.440425, "activity_lines": {"activity_5": 2.475519, "activity_10": 2.478086, "activity_20": 2.473269, "activity_30": 2.451053}, "trend_signal": 1, "fair_value": 2.481457, "relative_strength": 5.879755, "rate_of_change": -0.2340004635858357, "market_dynamics": 0.165942, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.460312, "high": 2.476605, "low": 2.444018, "close": 2.476605, "volume": 1396700}, "trend_line": 2.435777, "activity_lines": {"activity_5": 2.47226, "activity_10": 2.47779, "activity_20": 2.475597, "activity_30": 2.453387}, "trend_signal": 1, "fair_value": 2.481394, "relative_strength": 4.677576, "rate_of_change": -0.19045862913222025, "market_dynamics": 0.086175, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.444019, "high": 2.476605, "low": 2.411431, "close": 2.427725, "volume": 1174800}, "trend_line": 2.43003, "activity_lines": {"activity_5": 2.457053, "activity_10": 2.468607, "activity_20": 2.472571, "activity_30": 2.452868}, "trend_signal": 1, "fair_value": 2.480706, "relative_strength": 7.211285, "rate_of_change": -0.23594113911084416, "market_dynamics": -0.169369, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.427725, "high": 2.476605, "low": 2.378844, "close": 2.395138, "volume": 2953100}, "trend_line": 2.425324, "activity_lines": {"activity_5": 2.434242, "activity_10": 2.454683, "activity_20": 2.465898, "activity_30": 2.450617}, "trend_signal": 1, "fair_value": 2.479623, "relative_strength": 3.313663, "rate_of_change": -0.1936601605741534, "market_dynamics": -0.319325, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.411431, "high": 2.513208, "low": 2.395138, "close": 2.513208, "volume": 2429400}, "trend_line": 2.427745, "activity_lines": {"activity_5": 2.456219, "activity_10": 2.463116, "activity_20": 2.47047, "activity_30": 2.456286}, "trend_signal": 1, "fair_value": 2.480042, "relative_strength": 7.197357, "rate_of_change": 0.09982171454205734, "market_dynamics": -0.188862, "expectation": {"probability": 27.5472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.513208, "high": 2.598691, "low": 2.479015, "close": 2.513208, "volume": 360300}, "trend_line": 2.431228, "activity_lines": {"activity_5": 2.475756, "activity_10": 2.470883, "activity_20": 2.474635, "activity_30": 2.4618}, "trend_signal": 1, "fair_value": 2.480452, "relative_strength": 6.64708, "rate_of_change": 0.14346646785391898, "market_dynamics": -0.173939, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.513208, "high": 2.547401, "low": 2.461918, "close": 2.513208, "volume": 2742700}, "trend_line": 2.438434, "activity_lines": {"activity_5": 2.491766, "activity_10": 2.477688, "activity_20": 2.478083, "activity_30": 2.467089}, "trend_signal": 1, "fair_value": 2.480851, "relative_strength": 5.44745, "rate_of_change": 0.2963934275189347, "market_dynamics": 0.169233, "expectation": {"probability": 27.768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.530305, "high": 2.547402, "low": 2.496112, "close": 2.513208, "volume": 1132200}, "trend_line": 2.44564, "activity_lines": {"activity_5": 2.505337, "activity_10": 2.485013, "activity_20": 2.481201, "activity_30": 2.471913}, "trend_signal": 1, "fair_value": 2.481241, "relative_strength": 6.473209, "rate_of_change": 0.29551753297403355, "market_dynamics": 0.350827, "expectation": {"probability": 26.5546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.513208, "high": 2.530305, "low": 2.479015, "close": 2.513208, "volume": 1535300}, "trend_line": 2.452834, "activity_lines": {"activity_5": 2.513208, "activity_10": 2.491672, "activity_20": 2.483835, "activity_30": 2.476273}, "trend_signal": 1, "fair_value": 2.481622, "relative_strength": 7.585095, "rate_of_change": 0.2941561309105242, "market_dynamics": 0.329949, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.513208, "high": 2.513208, "low": 2.461918, "close": 2.496111, "volume": 608000}, "trend_line": 2.458916, "activity_lines": {"activity_5": 2.507509, "activity_10": 2.494557, "activity_20": 2.485364, "activity_30": 2.479065}, "trend_signal": 1, "fair_value": 2.481792, "relative_strength": 7.649461, "rate_of_change": 0.24795807624974614, "market_dynamics": 0.336399, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.513208, "high": 2.513208, "low": 2.444821, "close": 2.479015, "volume": 493900}, "trend_line": 2.462798, "activity_lines": {"activity_5": 2.497251, "activity_10": 2.493979, "activity_20": 2.485095, "activity_30": 2.480361}, "trend_signal": 1, "fair_value": 2.48176, "relative_strength": 8.83927, "rate_of_change": 0.1578744454873587, "market_dynamics": 0.058678, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.461918, "high": 2.479015, "low": 2.359338, "close": 2.376435, "volume": 1478000}, "trend_line": 2.464347, "activity_lines": {"activity_5": 2.455079, "activity_10": 2.47441, "activity_20": 2.475122, "activity_30": 2.47479}, "trend_signal": 0, "fair_value": 2.480549, "relative_strength": 4.193094, "rate_of_change": 0.06289594193272224, "market_dynamics": -0.297894, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.376435, "high": 2.496111, "low": 2.376435, "close": 2.444821, "volume": 975100}, "trend_line": 2.468719, "activity_lines": {"activity_5": 2.444821, "activity_10": 2.469097, "activity_20": 2.472139, "activity_30": 2.47353}, "trend_signal": 0, "fair_value": 2.480143, "relative_strength": 7.476168, "rate_of_change": 0.17741008064205416, "market_dynamics": -0.567715, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.444821, "high": 2.513208, "low": 2.444821, "close": 2.496111, "volume": 1634900}, "trend_line": 2.472084, "activity_lines": {"activity_5": 2.456219, "activity_10": 2.472798, "activity_20": 2.47427, "activity_30": 2.475297}, "trend_signal": 0, "fair_value": 2.480323, "relative_strength": 8.632301, "rate_of_change": 0.13630550905145794, "market_dynamics": -0.554251, "expectation": {"probability": 30.0239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.496112, "high": 2.581595, "low": 2.496112, "close": 2.530305, "volume": 993500}, "trend_line": 2.475504, "activity_lines": {"activity_5": 2.480154, "activity_10": 2.48088, "activity_20": 2.47941, "activity_30": 2.479053}, "trend_signal": 1, "fair_value": 2.480878, "relative_strength": 8.241086, "rate_of_change": 0.13834481352574413, "market_dynamics": -0.328515, "expectation": {"probability": 24.6175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.530305, "high": 2.530305, "low": 2.444821, "close": 2.479015, "volume": 732100}, "trend_line": 2.479386, "activity_lines": {"activity_5": 2.484714, "activity_10": 2.479326, "activity_20": 2.479409, "activity_30": 2.47928}, "trend_signal": 0, "fair_value": 2.480858, "relative_strength": 7.131121, "rate_of_change": 0.15681655129621852, "market_dynamics": -0.09234, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.444821, "high": 2.444821, "low": 2.342242, "close": 2.410628, "volume": 1526600}, "trend_line": 2.478273, "activity_lines": {"activity_5": 2.466477, "activity_10": 2.465959, "activity_20": 2.472806, "activity_30": 2.474844}, "trend_signal": 0, "fair_value": 2.480094, "relative_strength": 4.760749, "rate_of_change": -0.04489014618940728, "market_dynamics": -0.080719, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.410628, "high": 2.410628, "low": 2.376435, "close": 2.410628, "volume": 233700}, "trend_line": 2.478246, "activity_lines": {"activity_5": 2.445961, "activity_10": 2.454458, "activity_20": 2.466827, "activity_30": 2.47048}, "trend_signal": 0, "fair_value": 2.479347, "relative_strength": 4.065637, "rate_of_change": -0.0010894683515585769, "market_dynamics": -0.356273, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.376435, "high": 2.393532, "low": 2.308048, "close": 2.359338, "volume": 1067300}, "trend_line": 2.469449, "activity_lines": {"activity_5": 2.410628, "activity_10": 2.435496, "activity_20": 2.456278, "activity_30": 2.462808}, "trend_signal": 0, "fair_value": 2.478071, "relative_strength": 2.909839, "rate_of_change": -0.3549687964794433, "market_dynamics": -0.777741, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.359338, "high": 2.393531, "low": 2.342242, "close": 2.376435, "volume": 863800}, "trend_line": 2.466653, "activity_lines": {"activity_5": 2.390112, "activity_10": 2.42244, "activity_20": 2.447915, "activity_30": 2.456807}, "trend_signal": 0, "fair_value": 2.477001, "relative_strength": 2.999236, "rate_of_change": -0.11322363814762, "market_dynamics": -1.077607, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.376435, "high": 2.427725, "low": 2.376435, "close": 2.393532, "volume": 1646300}, "trend_line": 2.463341, "activity_lines": {"activity_5": 2.385553, "activity_10": 2.414669, "activity_20": 2.441658, "activity_30": 2.45209}, "trend_signal": 0, "fair_value": 2.476131, "relative_strength": -0.328625, "rate_of_change": -0.13427101420427615, "market_dynamics": -1.089402, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.410628, "high": 2.444821, "low": 2.376435, "close": 2.410628, "volume": 1400700}, "trend_line": 2.461142, "activity_lines": {"activity_5": 2.392392, "activity_10": 2.411561, "activity_20": 2.437347, "activity_30": 2.448689}, "trend_signal": 0, "fair_value": 2.475456, "relative_strength": -0.066838, "rate_of_change": -0.08926900498143042, "market_dynamics": -0.990335, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.410628, "high": 2.496111, "low": 2.410628, "close": 2.479015, "volume": 2454900}, "trend_line": 2.460679, "activity_lines": {"activity_5": 2.422026, "activity_10": 2.420265, "activity_20": 2.439863, "activity_30": 2.449842}, "trend_signal": 0, "fair_value": 2.475492, "relative_strength": -2.205191, "rate_of_change": -0.018812404972989135, "market_dynamics": -0.59154, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.479015, "high": 2.496111, "low": 2.444821, "close": 2.479015, "volume": 588700}, "trend_line": 2.461845, "activity_lines": {"activity_5": 2.447101, "activity_10": 2.428347, "activity_20": 2.442135, "activity_30": 2.451025}, "trend_signal": 0, "fair_value": 2.475528, "relative_strength": -2.028631, "rate_of_change": 0.04738529487186262, "market_dynamics": -0.261153, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.479015, "high": 2.581595, "low": 2.461918, "close": 2.530305, "volume": 3865500}, "trend_line": 2.463635, "activity_lines": {"activity_5": 2.481295, "activity_10": 2.446065, "activity_20": 2.448892, "activity_30": 2.455442}, "trend_signal": 0, "fair_value": 2.476076, "relative_strength": -1.919662, "rate_of_change": 0.0727096953707557, "market_dynamics": 0.203819, "expectation": {"probability": 26.6573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.530305, "high": 2.632885, "low": 2.496112, "close": 2.513208, "volume": 3248500}, "trend_line": 2.465399, "activity_lines": {"activity_5": 2.499531, "activity_10": 2.460675, "activity_20": 2.45394, "activity_30": 2.45864}, "trend_signal": 0, "fair_value": 2.476443, "relative_strength": -2.488813, "rate_of_change": 0.07160151564659939, "market_dynamics": 0.678357, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.530305, "high": 2.547402, "low": 2.496112, "close": 2.530305, "volume": 1259400}, "trend_line": 2.465016, "activity_lines": {"activity_5": 2.515488, "activity_10": 2.477772, "activity_20": 2.460616, "activity_30": 2.462827}, "trend_signal": 0, "fair_value": 2.476971, "relative_strength": -1.483343, "rate_of_change": -0.015535010762973629, "market_dynamics": 0.809284, "expectation": {"probability": 27.5953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.530305, "high": 2.547402, "low": 2.513208, "close": 2.530305, "volume": 718500}, "trend_line": 2.466806, "activity_lines": {"activity_5": 2.523466, "activity_10": 2.492692, "activity_20": 2.46721, "activity_30": 2.46704}, "trend_signal": 1, "fair_value": 2.477489, "relative_strength": -3.279305, "rate_of_change": 0.07261616151782302, "market_dynamics": 0.959012, "expectation": {"probability": 23.4012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.513208, "high": 2.530305, "low": 2.496111, "close": 2.513208, "volume": 731200}, "trend_line": 2.468026, "activity_lines": {"activity_5": 2.522326, "activity_10": 2.502329, "activity_20": 2.472095, "activity_30": 2.470033}, "trend_signal": 1, "fair_value": 2.477833, "relative_strength": -5.250933, "rate_of_change": 0.04945666582617356, "market_dynamics": 0.758893, "expectation": {"probability": 28.0263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.513208, "high": 2.513208, "low": 2.479015, "close": 2.496111, "volume": 583500}, "trend_line": 2.468676, "activity_lines": {"activity_5": 2.513208, "activity_10": 2.506059, "activity_20": 2.475351, "activity_30": 2.471845}, "trend_signal": 1, "fair_value": 2.478007, "relative_strength": -4.25063, "rate_of_change": 0.026336837618396943, "market_dynamics": 0.527988, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.479015, "high": 2.530305, "low": 2.479015, "close": 2.513208, "volume": 1584100}, "trend_line": 2.47044, "activity_lines": {"activity_5": 2.512068, "activity_10": 2.510721, "activity_20": 2.480236, "activity_30": 2.474718}, "trend_signal": 1, "fair_value": 2.478339, "relative_strength": -3.746353, "rate_of_change": 0.07145530640716315, "market_dynamics": 0.544895, "expectation": {"probability": 21.8072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.530305, "high": 2.547402, "low": 2.496111, "close": 2.530305, "volume": 1757200}, "trend_line": 2.47223, "activity_lines": {"activity_5": 2.516627, "activity_10": 2.516317, "activity_20": 2.486586, "activity_30": 2.478581}, "trend_signal": 1, "fair_value": 2.478824, "relative_strength": -3.191211, "rate_of_change": 0.07245672835608961, "market_dynamics": 0.640515, "expectation": {"probability": 24.1822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.530305, "high": 2.667078, "low": 2.4336, "close": 2.503631, "volume": 4446200}, "trend_line": 2.47476, "activity_lines": {"activity_5": 2.512295, "activity_10": 2.514886, "activity_20": 2.489663, "activity_30": 2.480606}, "trend_signal": 1, "fair_value": 2.479054, "relative_strength": -2.8169, "rate_of_change": 0.10233675669333755, "market_dynamics": 0.83033, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.486124, "high": 2.52114, "low": 2.486123, "close": 2.503631, "volume": 865900}, "trend_line": 2.478376, "activity_lines": {"activity_5": 2.509741, "activity_10": 2.513008, "activity_20": 2.49246, "activity_30": 2.482469}, "trend_signal": 1, "fair_value": 2.47928, "relative_strength": -3.129997, "rate_of_change": 0.14611517884562802, "market_dynamics": 0.870098, "expectation": {"probability": 25.2669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.486124, "high": 2.486124, "low": 2.4336, "close": 2.451108, "volume": 1276700}, "trend_line": 2.476306, "activity_lines": {"activity_5": 2.490318, "activity_10": 2.501133, "activity_20": 2.490219, "activity_30": 2.48071}, "trend_signal": 1, "fair_value": 2.479023, "relative_strength": -3.958086, "rate_of_change": -0.08352243565947194, "market_dynamics": 0.575444, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.468616, "high": 2.468616, "low": 2.416092, "close": 2.451108, "volume": 2259500}, "trend_line": 2.474236, "activity_lines": {"activity_5": 2.473895, "activity_10": 2.490698, "activity_20": 2.488356, "activity_30": 2.479084}, "trend_signal": 0, "fair_value": 2.478772, "relative_strength": -5.526399, "rate_of_change": -0.08359225394600822, "market_dynamics": 0.252126, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.451108, "high": 2.468616, "low": 2.398584, "close": 2.416092, "volume": 1425800}, "trend_line": 2.470999, "activity_lines": {"activity_5": 2.449941, "activity_10": 2.475025, "activity_20": 2.48329, "activity_30": 2.475333}, "trend_signal": 0, "fair_value": 2.478212, "relative_strength": -5.497607, "rate_of_change": -0.13082826375495038, "market_dynamics": -0.306948, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.416092, "high": 2.4336, "low": 2.363568, "close": 2.398584, "volume": 1547700}, "trend_line": 2.467178, "activity_lines": {"activity_5": 2.427764, "activity_10": 2.458246, "activity_20": 2.476531, "activity_30": 2.470661}, "trend_signal": 0, "fair_value": 2.477508, "relative_strength": -1.685301, "rate_of_change": -0.15463381409704546, "market_dynamics": -0.732521, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.381076, "high": 2.398584, "low": 2.34606, "close": 2.381076, "volume": 1327800}, "trend_line": 2.462774, "activity_lines": {"activity_5": 2.406754, "activity_10": 2.440678, "activity_20": 2.468161, "activity_30": 2.465106}, "trend_signal": 0, "fair_value": 2.476662, "relative_strength": -4.909297, "rate_of_change": -0.17850353723971576, "market_dynamics": -0.985532, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.381076, "high": 2.398584, "low": 2.363568, "close": 2.381076, "volume": 725600}, "trend_line": 2.458939, "activity_lines": {"activity_5": 2.393915, "activity_10": 2.425512, "activity_20": 2.459689, "activity_30": 2.459835}, "trend_signal": 0, "fair_value": 2.475831, "relative_strength": -3.794374, "rate_of_change": -0.15571871393802406, "market_dynamics": -1.235755, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.381076, "high": 2.398584, "low": 2.311045, "close": 2.363568, "volume": 1235600}, "trend_line": 2.455091, "activity_lines": {"activity_5": 2.379909, "activity_10": 2.409255, "activity_20": 2.449526, "activity_30": 2.453682}, "trend_signal": 0, "fair_value": 2.474863, "relative_strength": -3.197704, "rate_of_change": -0.1564902586034088, "market_dynamics": -1.260506, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.381076, "high": 2.398584, "low": 2.34606, "close": 2.398584, "volume": 369900}, "trend_line": 2.455829, "activity_lines": {"activity_5": 2.38341, "activity_10": 2.402086, "activity_20": 2.442841, "activity_30": 2.450036}, "trend_signal": 0, "fair_value": 2.474211, "relative_strength": 0.230938, "rate_of_change": 0.030059985556548718, "market_dynamics": -1.227414, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.398584, "high": 2.416092, "low": 2.328553, "close": 2.363568, "volume": 1046200}, "trend_line": 2.453121, "activity_lines": {"activity_5": 2.376407, "activity_10": 2.390944, "activity_20": 2.432879, "activity_30": 2.444084}, "trend_signal": 0, "fair_value": 2.473273, "relative_strength": -2.131894, "rate_of_change": -0.11026826379198855, "market_dynamics": -1.167486, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.363568, "high": 2.381076, "low": 2.328552, "close": 2.363568, "volume": 902200}, "trend_line": 2.448703, "activity_lines": {"activity_5": 2.371738, "activity_10": 2.382349, "activity_20": 2.423467, "activity_30": 2.438307}, "trend_signal": 0, "fair_value": 2.472351, "relative_strength": 0.804716, "rate_of_change": -0.18009710894814449, "market_dynamics": -1.090788, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.328553, "high": 2.34606, "low": 2.276029, "close": 2.328553, "volume": 569900}, "trend_line": 2.441978, "activity_lines": {"activity_5": 2.356565, "activity_10": 2.369935, "activity_20": 2.411269, "activity_30": 2.430555}, "trend_signal": 0, "fair_value": 2.471153, "relative_strength": 1.799173, "rate_of_change": -0.27463518442211526, "market_dynamics": -1.108471, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.328552, "high": 2.328553, "low": 2.258521, "close": 2.311045, "volume": 830500}, "trend_line": 2.436379, "activity_lines": {"activity_5": 2.339057, "activity_10": 2.356565, "activity_20": 2.398365, "activity_30": 2.422108}, "trend_signal": 0, "fair_value": 2.46983, "relative_strength": 1.76829, "rate_of_change": -0.22928134487698623, "market_dynamics": -1.169821, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.293537, "high": 2.34606, "low": 2.258521, "close": 2.34606, "volume": 2373400}, "trend_line": 2.434227, "activity_lines": {"activity_5": 2.336723, "activity_10": 2.352109, "activity_20": 2.389758, "activity_30": 2.416281}, "trend_signal": 0, "fair_value": 2.468815, "relative_strength": 5.330291, "rate_of_change": -0.0883278012164837, "market_dynamics": -1.060026, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.34606, "high": 2.381076, "low": 2.276029, "close": 2.311045, "volume": 895000}, "trend_line": 2.430907, "activity_lines": {"activity_5": 2.326218, "activity_10": 2.342559, "activity_20": 2.378694, "activity_30": 2.408333}, "trend_signal": 0, "fair_value": 2.467533, "relative_strength": 7.281479, "rate_of_change": -0.136388266172382, "market_dynamics": -1.098213, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.328552, "high": 2.328552, "low": 2.223505, "close": 2.293536, "volume": 1925500}, "trend_line": 2.428714, "activity_lines": {"activity_5": 2.313379, "activity_10": 2.331417, "activity_20": 2.367006, "activity_30": 2.399471}, "trend_signal": 0, "fair_value": 2.466129, "relative_strength": 6.532846, "rate_of_change": -0.09021324139508881, "market_dynamics": -0.96476, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.311045, "high": 2.311045, "low": 2.276029, "close": 2.293536, "volume": 1059400}, "trend_line": 2.42595, "activity_lines": {"activity_5": 2.305208, "activity_10": 2.321867, "activity_20": 2.356364, "activity_30": 2.39075}, "trend_signal": 0, "fair_value": 2.464749, "relative_strength": 8.903197, "rate_of_change": -0.11380508367802833, "market_dynamics": -0.878717, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.293536, "high": 2.311045, "low": 2.276029, "close": 2.293536, "volume": 2198300}, "trend_line": 2.422617, "activity_lines": {"activity_5": 2.299372, "activity_10": 2.313909, "activity_20": 2.346687, "activity_30": 2.382207}, "trend_signal": 0, "fair_value": 2.46339, "relative_strength": 7.562979, "rate_of_change": -0.13738947628764117, "market_dynamics": -0.88062, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.276029, "high": 2.311045, "low": 2.258521, "close": 2.258521, "volume": 856700}, "trend_line": 2.417547, "activity_lines": {"activity_5": 2.283032, "activity_10": 2.300858, "activity_20": 2.334722, "activity_30": 2.37162}, "trend_signal": 0, "fair_value": 2.461777, "relative_strength": 6.78467, "rate_of_change": -0.20927781816110053, "market_dynamics": -0.831325, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.276029, "high": 2.293537, "low": 2.223505, "close": 2.276029, "volume": 1099700}, "trend_line": 2.410781, "activity_lines": {"activity_5": 2.278363, "activity_10": 2.293537, "activity_20": 2.325718, "activity_30": 2.36249}, "trend_signal": 0, "fair_value": 2.460325, "relative_strength": 12.136617, "rate_of_change": -0.27987046373865027, "market_dynamics": -0.848387, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.258521, "high": 2.276029, "low": 2.205997, "close": 2.276029, "volume": 2693500}, "trend_line": 2.404015, "activity_lines": {"activity_5": 2.276029, "activity_10": 2.287807, "activity_20": 2.317798, "activity_30": 2.353796}, "trend_signal": 0, "fair_value": 2.458897, "relative_strength": 11.504986, "rate_of_change": -0.28065593681053036, "market_dynamics": -0.710063, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.276029, "high": 2.276029, "low": 2.188489, "close": 2.258521, "volume": 1536000}, "trend_line": 2.394955, "activity_lines": {"activity_5": 2.269026, "activity_10": 2.280485, "activity_20": 2.309294, "activity_30": 2.344409}, "trend_signal": 0, "fair_value": 2.457355, "relative_strength": 8.343334, "rate_of_change": -0.37686952868429885, "market_dynamics": -0.736866, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.241013, "high": 2.276029, "low": 2.223505, "close": 2.276029, "volume": 798000}, "trend_line": 2.387049, "activity_lines": {"activity_5": 2.270193, "activity_10": 2.27762, "activity_20": 2.303374, "activity_30": 2.336737}, "trend_signal": 0, "fair_value": 2.455971, "relative_strength": 8.192144, "rate_of_change": -0.33011058662896575, "market_dynamics": -0.69145, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.276029, "high": 2.293536, "low": 2.241013, "close": 2.293536, "volume": 2596100}, "trend_line": 2.379157, "activity_lines": {"activity_5": 2.278363, "activity_10": 2.278575, "activity_20": 2.299956, "activity_30": 2.330704}, "trend_signal": 0, "fair_value": 2.454741, "relative_strength": 5.30153, "rate_of_change": -0.33061742762716684, "market_dynamics": -0.381263, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.293536, "high": 2.349025, "low": 2.238048, "close": 2.330529, "volume": 2355500}, "trend_line": 2.372498, "activity_lines": {"activity_5": 2.29653, "activity_10": 2.287211, "activity_20": 2.300645, "activity_30": 2.327566}, "trend_signal": 0, "fair_value": 2.453807, "relative_strength": 5.839368, "rate_of_change": -0.27988905313940904, "market_dynamics": -0.020153, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.330529, "high": 2.404514, "low": 2.293536, "close": 2.404514, "volume": 2652200}, "trend_line": 2.368875, "activity_lines": {"activity_5": 2.335725, "activity_10": 2.308945, "activity_20": 2.308703, "activity_30": 2.329632}, "trend_signal": 0, "fair_value": 2.453439, "relative_strength": 10.359176, "rate_of_change": -0.15270824253593274, "market_dynamics": 0.521836, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.404514, "high": 2.404514, "low": 2.293537, "close": 2.349025, "volume": 2415600}, "trend_line": 2.363972, "activity_lines": {"activity_5": 2.347858, "activity_10": 2.318571, "activity_20": 2.311366, "activity_30": 2.328351}, "trend_signal": 0, "fair_value": 2.452666, "relative_strength": 9.412366, "rate_of_change": -0.2069758851775675, "market_dynamics": 1.032332, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.330529, "high": 2.349025, "low": 2.312033, "close": 2.330529, "volume": 1948200}, "trend_line": 2.357882, "activity_lines": {"activity_5": 2.347792, "activity_10": 2.323826, "activity_20": 2.312419, "activity_30": 2.326194}, "trend_signal": 0, "fair_value": 2.451767, "relative_strength": 10.93083, "rate_of_change": -0.25761726450228384, "market_dynamics": 1.142448, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.312033, "high": 2.330529, "low": 2.293537, "close": 2.330529, "volume": 643900}, "trend_line": 2.351223, "activity_lines": {"activity_5": 2.344093, "activity_10": 2.328409, "activity_20": 2.31363, "activity_30": 2.324429}, "trend_signal": 0, "fair_value": 2.450883, "relative_strength": 11.965956, "rate_of_change": -0.28241447197103037, "market_dynamics": 1.035991, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.330529, "high": 2.330529, "low": 2.293536, "close": 2.312033, "volume": 2631600}, "trend_line": 2.344837, "activity_lines": {"activity_5": 2.331762, "activity_10": 2.328319, "activity_20": 2.313404, "activity_30": 2.321901}, "trend_signal": 0, "fair_value": 2.449876, "relative_strength": 12.244865, "rate_of_change": -0.27160333154277594, "market_dynamics": 0.928745, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.312033, "high": 2.312033, "low": 2.27504, "close": 2.293537, "volume": 594900}, "trend_line": 2.337833, "activity_lines": {"activity_5": 2.314499, "activity_10": 2.324211, "activity_20": 2.311661, "activity_30": 2.318591}, "trend_signal": 0, "fair_value": 2.448752, "relative_strength": 16.687727, "rate_of_change": -0.2986988008121772, "market_dynamics": 0.672712, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.293536, "high": 2.367521, "low": 2.27504, "close": 2.312033, "volume": 1457800}, "trend_line": 2.333198, "activity_lines": {"activity_5": 2.3108, "activity_10": 2.323149, "activity_20": 2.312013, "activity_30": 2.316926}, "trend_signal": 0, "fair_value": 2.447775, "relative_strength": 15.711162, "rate_of_change": -0.19826052588016105, "market_dynamics": 0.589348, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.312033, "high": 2.330529, "low": 2.293536, "close": 2.330529, "volume": 518500}, "trend_line": 2.329178, "activity_lines": {"activity_5": 2.315732, "activity_10": 2.324476, "activity_20": 2.314206, "activity_30": 2.316754}, "trend_signal": 0, "fair_value": 2.446944, "relative_strength": 12.52018, "rate_of_change": -0.17229570743673234, "market_dynamics": 0.582266, "expectation": {"probability": 35.581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.312033, "high": 2.330529, "low": 2.256544, "close": 2.312033, "volume": 759400}, "trend_line": 2.32571, "activity_lines": {"activity_5": 2.314499, "activity_10": 2.321449, "activity_20": 2.314544, "activity_30": 2.315648}, "trend_signal": 0, "fair_value": 2.445993, "relative_strength": 11.320393, "rate_of_change": -0.14889372989098507, "market_dynamics": 0.402945, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.312033, "high": 2.330529, "low": 2.27504, "close": 2.330529, "volume": 1124800}, "trend_line": 2.323441, "activity_lines": {"activity_5": 2.320664, "activity_10": 2.321449, "activity_20": 2.316806, "activity_30": 2.315959}, "trend_signal": 0, "fair_value": 2.445186, "relative_strength": 4.210731, "rate_of_change": -0.09756160484325546, "market_dynamics": 0.490963, "expectation": {"probability": 35.8765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.312033, "high": 2.330529, "low": 2.27504, "close": 2.312033, "volume": 1254200}, "trend_line": 2.32114, "activity_lines": {"activity_5": 2.319431, "activity_10": 2.318086, "activity_20": 2.317213, "activity_30": 2.315223}, "trend_signal": 0, "fair_value": 2.444261, "relative_strength": 2.426937, "rate_of_change": -0.09903414805883448, "market_dynamics": 0.457513, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.312033, "high": 2.330529, "low": 2.293536, "close": 2.312033, "volume": 693000}, "trend_line": 2.318838, "activity_lines": {"activity_5": 2.316965, "activity_10": 2.316405, "activity_20": 2.317533, "activity_30": 2.314635}, "trend_signal": 0, "fair_value": 2.443349, "relative_strength": 2.262153, "rate_of_change": -0.09917540518884031, "market_dynamics": 0.333939, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.293536, "high": 2.367522, "low": 2.293536, "close": 2.367522, "volume": 1097600}, "trend_line": 2.31897, "activity_lines": {"activity_5": 2.332995, "activity_10": 2.325485, "activity_20": 2.323049, "activity_30": 2.317776}, "trend_signal": 0, "fair_value": 2.44283, "relative_strength": 1.263691, "rate_of_change": 0.005692506332923776, "market_dynamics": 0.4736, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.478499, "high": 2.533988, "low": 2.367521, "close": 2.42301, "volume": 1932500}, "trend_line": 2.319784, "activity_lines": {"activity_5": 2.365055, "activity_10": 2.343981, "activity_20": 2.333497, "activity_30": 2.324488}, "trend_signal": 1, "fair_value": 2.442695, "relative_strength": 3.500928, "rate_of_change": 0.035101790881281264, "market_dynamics": 0.645994, "expectation": {"probability": 30.6586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42301, "high": 2.441507, "low": 2.367522, "close": 2.386018, "volume": 1100000}, "trend_line": 2.320533, "activity_lines": {"activity_5": 2.377386, "activity_10": 2.35407, "activity_20": 2.339639, "activity_30": 2.328762}, "trend_signal": 1, "fair_value": 2.442312, "relative_strength": 2.266135, "rate_of_change": 0.03228748883518176, "market_dynamics": 0.722894, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.386018, "high": 2.42301, "low": 2.349025, "close": 2.386018, "volume": 728300}, "trend_line": 2.321281, "activity_lines": {"activity_5": 2.386018, "activity_10": 2.362814, "activity_20": 2.345257, "activity_30": 2.332986}, "trend_signal": 1, "fair_value": 2.441934, "relative_strength": 3.487307, "rate_of_change": 0.03223397383272502, "market_dynamics": 0.918459, "expectation": {"probability": 26.5812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.386018, "high": 2.42301, "low": 2.349025, "close": 2.404514, "volume": 689700}, "trend_line": 2.323813, "activity_lines": {"activity_5": 2.395883, "activity_10": 2.373239, "activity_20": 2.352113, "activity_30": 2.338356}, "trend_signal": 1, "fair_value": 2.441685, "relative_strength": 1.792222, "rate_of_change": 0.10907770321645585, "market_dynamics": 0.963852, "expectation": {"probability": 30.6486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.404514, "high": 2.496995, "low": 2.386018, "close": 2.478499, "volume": 1689100}, "trend_line": 2.329395, "activity_lines": {"activity_5": 2.424243, "activity_10": 2.395434, "activity_20": 2.36532, "activity_30": 2.348336}, "trend_signal": 1, "fair_value": 2.441929, "relative_strength": 2.401642, "rate_of_change": 0.2402086570649177, "market_dynamics": 1.01718, "expectation": {"probability": 25.2666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.478499, "high": 2.496995, "low": 2.441507, "close": 2.478499, "volume": 930300}, "trend_line": 2.333809, "activity_lines": {"activity_5": 2.445206, "activity_10": 2.414939, "activity_20": 2.377562, "activity_30": 2.357956}, "trend_signal": 1, "fair_value": 2.442169, "relative_strength": 2.289717, "rate_of_change": 0.1894912627527809, "market_dynamics": 1.158029, "expectation": {"probability": 27.6361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.496996, "high": 2.792936, "low": 2.478499, "close": 2.718951, "volume": 10279900}, "trend_line": 2.347406, "activity_lines": {"activity_5": 2.54262, "activity_10": 2.475136, "activity_20": 2.411825, "activity_30": 2.382804}, "trend_signal": 1, "fair_value": 2.443978, "relative_strength": 12.984349, "rate_of_change": 0.5826098022588764, "market_dynamics": 1.329716, "expectation": {"probability": 26.2334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.737447, "high": 2.829928, "low": 2.681958, "close": 2.737447, "volume": 4362500}, "trend_line": 2.362203, "activity_lines": {"activity_5": 2.624003, "activity_10": 2.531634, "activity_20": 2.445999, "activity_30": 2.407967}, "trend_signal": 1, "fair_value": 2.445884, "relative_strength": 12.028486, "rate_of_change": 0.6303553795125416, "market_dynamics": 1.442997, "expectation": {"probability": 27.7053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.663462, "high": 2.755943, "low": 2.663462, "close": 2.737447, "volume": 713000}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.681958, "activity_10": 2.580397, "activity_20": 2.478587, "activity_30": 2.432177}, "trend_signal": 1, "fair_value": 2.447765, "relative_strength": 12.14225, "rate_of_change": 0.6264067906102789, "market_dynamics": 1.375253, "expectation": {"probability": 30.3415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.737447, "high": 2.737447, "low": 2.644965, "close": 2.644965, "volume": 1185900}, "trend_line": 2.388715, "activity_lines": {"activity_5": 2.68689, "activity_10": 2.60461, "activity_20": 2.500519, "activity_30": 2.449465}, "trend_signal": 1, "fair_value": 2.449029, "relative_strength": 8.976277, "rate_of_change": 0.49284812789230725, "market_dynamics": 1.3238, "expectation": {"probability": 31.7394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.663462, "high": 2.718951, "low": 2.626469, "close": 2.718951, "volume": 512700}, "trend_line": 2.404062, "activity_lines": {"activity_5": 2.705387, "activity_10": 2.637231, "activity_20": 2.527999, "activity_30": 2.47077}, "trend_signal": 1, "fair_value": 2.449789, "relative_strength": 8.276169, "rate_of_change": 0.6424793246578274, "market_dynamics": 1.201014, "expectation": {"probability": 28.1812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.718951, "high": 2.718951, "low": 2.626469, "close": 2.681958, "volume": 730800}, "trend_line": 2.417593, "activity_lines": {"activity_5": 2.695522, "activity_10": 2.657745, "activity_20": 2.550106, "activity_30": 2.488699}, "trend_signal": 1, "fair_value": 2.449142, "relative_strength": 6.806309, "rate_of_change": 0.5628390615549831, "market_dynamics": 1.052768, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.700454, "high": 2.718951, "low": 2.605874, "close": 2.662937, "volume": 2623800}, "trend_line": 2.43049, "activity_lines": {"activity_5": 2.681783, "activity_10": 2.66942, "activity_20": 2.568641, "activity_30": 2.504528}, "trend_signal": 1, "fair_value": 2.44886, "relative_strength": 6.248168, "rate_of_change": 0.5334644830622737, "market_dynamics": 0.974802, "expectation": {"probability": 32.0446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.643916, "high": 2.662937, "low": 2.586853, "close": 2.605874, "volume": 478300}, "trend_line": 2.442069, "activity_lines": {"activity_5": 2.653991, "activity_10": 2.665685, "activity_20": 2.579981, "activity_30": 2.515843}, "trend_signal": 1, "fair_value": 2.449772, "relative_strength": 6.390063, "rate_of_change": 0.47640599220734214, "market_dynamics": 0.772564, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.605874, "high": 2.624895, "low": 2.567832, "close": 2.586853, "volume": 794400}, "trend_line": 2.45243, "activity_lines": {"activity_5": 2.628629, "activity_10": 2.65483, "activity_20": 2.588111, "activity_30": 2.525184}, "trend_signal": 1, "fair_value": 2.449685, "relative_strength": 6.513107, "rate_of_change": 0.4242713862712341, "market_dynamics": 0.498316, "expectation": {"probability": 30.7935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.567832, "high": 2.605874, "low": 2.52979, "close": 2.548811, "volume": 871100}, "trend_line": 2.460939, "activity_lines": {"activity_5": 2.594461, "activity_10": 2.635089, "activity_20": 2.591398, "activity_30": 2.531402}, "trend_signal": 1, "fair_value": 2.449744, "relative_strength": 4.432721, "rate_of_change": 0.346961992798983, "market_dynamics": 0.185467, "expectation": {"probability": 30.2038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52979, "high": 2.586853, "low": 2.52979, "close": 2.567832, "volume": 644000}, "trend_line": 2.468849, "activity_lines": {"activity_5": 2.577977, "activity_10": 2.617528, "activity_20": 2.595368, "activity_30": 2.538298}, "trend_signal": 1, "fair_value": 2.450218, "relative_strength": 3.465444, "rate_of_change": 0.3214220263078386, "market_dynamics": -0.149703, "expectation": {"probability": 29.9315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.567832, "high": 2.586853, "low": 2.52979, "close": 2.567832, "volume": 608100}, "trend_line": 2.474293, "activity_lines": {"activity_5": 2.5691, "activity_10": 2.602714, "activity_20": 2.598208, "activity_30": 2.544684}, "trend_signal": 1, "fair_value": 2.450691, "relative_strength": 4.716237, "rate_of_change": 0.22050761306178635, "market_dynamics": -0.350435, "expectation": {"probability": 27.6206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.567832, "high": 2.586853, "low": 2.510769, "close": 2.52979, "volume": 2533700}, "trend_line": 2.480318, "activity_lines": {"activity_5": 2.553883, "activity_10": 2.584067, "activity_20": 2.596207, "activity_30": 2.548265}, "trend_signal": 1, "fair_value": 2.45131, "relative_strength": 3.055501, "rate_of_change": 0.2435039019226975, "market_dynamics": -0.494164, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52979, "high": 2.548811, "low": 2.472727, "close": 2.52979, "volume": 663200}, "trend_line": 2.48696, "activity_lines": {"activity_5": 2.543739, "activity_10": 2.569196, "activity_20": 2.59317, "activity_30": 2.551456}, "trend_signal": 1, "fair_value": 2.451345, "relative_strength": 2.167056, "rate_of_change": 0.26778824328170076, "market_dynamics": -0.602753, "expectation": {"probability": 26.3701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.52979, "high": 2.548811, "low": 2.510769, "close": 2.510769, "volume": 65100}, "trend_line": 2.492968, "activity_lines": {"activity_5": 2.531058, "activity_10": 2.552961, "activity_20": 2.587548, "activity_30": 2.552993}, "trend_signal": 1, "fair_value": 2.451452, "relative_strength": 1.094455, "rate_of_change": 0.24158008170617998, "market_dynamics": -0.769738, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.510769, "high": 2.548811, "low": 2.491748, "close": 2.510769, "volume": 754800}, "trend_line": 2.499593, "activity_lines": {"activity_5": 2.520914, "activity_10": 2.540511, "activity_20": 2.581508, "activity_30": 2.554141}, "trend_signal": 1, "fair_value": 2.451268, "relative_strength": 1.273324, "rate_of_change": 0.26574749455268193, "market_dynamics": -0.862461, "expectation": {"probability": 25.228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.491748, "high": 2.548811, "low": 2.472727, "close": 2.548811, "volume": 2087700}, "trend_line": 2.508102, "activity_lines": {"activity_5": 2.527254, "activity_10": 2.53809, "activity_20": 2.578497, "activity_30": 2.557316}, "trend_signal": 1, "fair_value": 2.451034, "relative_strength": 0.869099, "rate_of_change": 0.3404154196303198, "market_dynamics": -0.818557, "expectation": {"probability": 28.3416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.548811, "high": 2.567832, "low": 2.510769, "close": 2.52979, "volume": 549800}, "trend_line": 2.51536, "activity_lines": {"activity_5": 2.528522, "activity_10": 2.534286, "activity_20": 2.572899, "activity_30": 2.558716}, "trend_signal": 1, "fair_value": 2.450971, "relative_strength": -3.00697, "rate_of_change": 0.28938217026260354, "market_dynamics": -0.829729, "expectation": {"probability": 29.1598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52979, "high": 2.548811, "low": 2.52979, "close": 2.548811, "volume": 360600}, "trend_line": 2.522637, "activity_lines": {"activity_5": 2.53613, "activity_10": 2.535323, "activity_20": 2.568517, "activity_30": 2.560874}, "trend_signal": 1, "fair_value": 2.451225, "relative_strength": -3.222467, "rate_of_change": 0.2893025252846591, "market_dynamics": -0.778947, "expectation": {"probability": 27.0067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.548811, "high": 2.567832, "low": 2.52979, "close": 2.548811, "volume": 771500}, "trend_line": 2.530529, "activity_lines": {"activity_5": 2.542471, "activity_10": 2.537053, "activity_20": 2.563799, "activity_30": 2.562562}, "trend_signal": 1, "fair_value": 2.451089, "relative_strength": -5.31231, "rate_of_change": 0.3128472308937041, "market_dynamics": -0.737205, "expectation": {"probability": 29.4009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.548811, "high": 2.624895, "low": 2.548811, "close": 2.586853, "volume": 935300}, "trend_line": 2.539073, "activity_lines": {"activity_5": 2.558956, "activity_10": 2.545698, "activity_20": 2.56237, "activity_30": 2.566196}, "trend_signal": 1, "fair_value": 2.451977, "relative_strength": -9.024676, "rate_of_change": 0.33763691307233024, "market_dynamics": -0.672548, "expectation": {"probability": 27.8532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.605874, "high": 2.739021, "low": 2.586853, "close": 2.681958, "volume": 1528500}, "trend_line": 2.551404, "activity_lines": {"activity_5": 2.60207, "activity_10": 2.57129, "activity_20": 2.570627, "activity_30": 2.575414}, "trend_signal": 1, "fair_value": 2.453182, "relative_strength": -8.760633, "rate_of_change": 0.48564968395944685, "market_dynamics": -0.273136, "expectation": {"probability": 29.3198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.739021, "high": 2.758042, "low": 2.567832, "close": 2.624895, "volume": 5250200}, "trend_line": 2.561833, "activity_lines": {"activity_5": 2.617287, "activity_10": 2.584432, "activity_20": 2.573714, "activity_30": 2.580156}, "trend_signal": 1, "fair_value": 2.454216, "relative_strength": -13.369039, "rate_of_change": 0.4087553362776042, "market_dynamics": 0.136432, "expectation": {"probability": 31.2176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.548811, "high": 2.586853, "low": 2.453706, "close": 2.52979, "volume": 2696200}, "trend_line": 2.567242, "activity_lines": {"activity_5": 2.594461, "activity_10": 2.578553, "activity_20": 2.56828, "activity_30": 2.578089}, "trend_signal": 1, "fair_value": 2.454348, "relative_strength": -9.42845, "rate_of_change": 0.21113788447567722, "market_dynamics": 0.338837, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.491748, "high": 2.605874, "low": 2.472727, "close": 2.567832, "volume": 1355500}, "trend_line": 2.572069, "activity_lines": {"activity_5": 2.585585, "activity_10": 2.57959, "activity_20": 2.567017, "activity_30": 2.578127}, "trend_signal": 0, "fair_value": 2.455796, "relative_strength": -7.881849, "rate_of_change": 0.1880227886580282, "market_dynamics": 0.38096, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.586853, "high": 2.605874, "low": 2.52979, "close": 2.567832, "volume": 731300}, "trend_line": 2.57813, "activity_lines": {"activity_5": 2.57544, "activity_10": 2.57959, "activity_20": 2.566473, "activity_30": 2.577853}, "trend_signal": 0, "fair_value": 2.456757, "relative_strength": -9.277228, "rate_of_change": 0.2356468663943258, "market_dynamics": 0.160731, "expectation": {"probability": 33.3681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52979, "high": 2.567832, "low": 2.52979, "close": 2.548811, "volume": 730900}, "trend_line": 2.583556, "activity_lines": {"activity_5": 2.560224, "activity_10": 2.575095, "activity_20": 2.564662, "activity_30": 2.575962}, "trend_signal": 0, "fair_value": 2.457693, "relative_strength": -10.685059, "rate_of_change": 0.210462622133111, "market_dynamics": -0.057591, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.548811, "high": 2.586853, "low": 2.52979, "close": 2.567832, "volume": 1105800}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.560224, "activity_10": 2.574057, "activity_20": 2.565205, "activity_30": 2.574947}, "trend_signal": 0, "fair_value": 2.458752, "relative_strength": -10.223893, "rate_of_change": 0.21071732139732147, "market_dynamics": -0.067409, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.548811, "high": 2.586853, "low": 2.548811, "close": 2.567832, "volume": 1471200}, "trend_line": 2.591978, "activity_lines": {"activity_5": 2.564028, "activity_10": 2.572328, "activity_20": 2.56593, "activity_30": 2.573582}, "trend_signal": 0, "fair_value": 2.45981, "relative_strength": -13.106627, "rate_of_change": 0.11502510621862291, "market_dynamics": -0.049571, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.548811, "high": 2.624895, "low": 2.548811, "close": 2.586853, "volume": 998800}, "trend_line": 2.59559, "activity_lines": {"activity_5": 2.571636, "activity_10": 2.573711, "activity_20": 2.568557, "activity_30": 2.573251}, "trend_signal": 0, "fair_value": 2.461088, "relative_strength": -10.832748, "rate_of_change": 0.13935303463223642, "market_dynamics": -0.005294, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.586853, "high": 2.662937, "low": 2.586853, "close": 2.605874, "volume": 1591500}, "trend_line": 2.59182, "activity_lines": {"activity_5": 2.584317, "activity_10": 2.577861, "activity_20": 2.572814, "activity_30": 2.573914}, "trend_signal": 0, "fair_value": 2.462975, "relative_strength": -8.39487, "rate_of_change": -0.14524636017245685, "market_dynamics": 0.103078, "expectation": {"probability": 32.4147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.586853, "high": 2.700979, "low": 2.586853, "close": 2.681958, "volume": 936200}, "trend_line": 2.589971, "activity_lines": {"activity_5": 2.619823, "activity_10": 2.595499, "activity_20": 2.584136, "activity_30": 2.57973}, "trend_signal": 0, "fair_value": 2.465544, "relative_strength": -7.986577, "rate_of_change": -0.07133983069811907, "market_dynamics": 0.273956, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.681958, "high": 2.78, "low": 2.662937, "close": 2.72, "volume": 2363800}, "trend_line": 2.589389, "activity_lines": {"activity_5": 2.659133, "activity_10": 2.620053, "activity_20": 2.598537, "activity_30": 2.588119}, "trend_signal": 0, "fair_value": 2.467949, "relative_strength": -6.993932, "rate_of_change": -0.022471294080112805, "market_dynamics": 0.56248, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.68, "close": 2.72, "volume": 879900}, "trend_line": 2.59189, "activity_lines": {"activity_5": 2.688298, "activity_10": 2.642878, "activity_20": 2.612033, "activity_30": 2.596545}, "trend_signal": 1, "fair_value": 2.470763, "relative_strength": -7.872669, "rate_of_change": 0.09658649202571117, "market_dynamics": 0.825994, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.68, "close": 2.7, "volume": 1376100}, "trend_line": 2.591259, "activity_lines": {"activity_5": 2.700653, "activity_10": 2.658609, "activity_20": 2.622719, "activity_30": 2.60352}, "trend_signal": 1, "fair_value": 2.473141, "relative_strength": -9.565091, "rate_of_change": -0.02434516896935542, "market_dynamics": 1.018783, "expectation": {"probability": 32.5595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.7, "close": 3.0, "volume": 16568000}, "trend_line": 2.60186, "activity_lines": {"activity_5": 2.805464, "activity_10": 2.726482, "activity_20": 2.661074, "activity_30": 2.629891}, "trend_signal": 1, "fair_value": 2.477136, "relative_strength": -1.306941, "rate_of_change": 0.40910615264625655, "market_dynamics": 1.232957, "expectation": {"probability": 29.7297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b4cf7c3-2bce-4ff3-8e4b-f1a4ac6702f2/", "share_image": "https://sharemaestro.com/terminal/9b4cf7c3-2bce-4ff3-8e4b-f1a4ac6702f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}