{"ticker": {"uuid": "9b4d51df-d35e-4c87-ba4c-af2577979297", "symbol": "002758", "name": "ZJAMP Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002758 fell 23.88%, moving from 10.89 to 8.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.18 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.29"}, {"label": "12-Week Change", "value": "-23.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.18"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.62, "low": 8.12, "close": 8.29, "volume": 27180779}, "trend_line": 9.881, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.998545, "activity_20": 9.525143, "activity_30": 9.730559}, "trend_signal": 0, "fair_value": 9.32545, "relative_strength": -28.183534, "rate_of_change": -0.28592237237359913, "market_dynamics": -1.54709, "expectation": {"probability": 48.1085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.270598, "high": 11.41685, "low": 10.950669, "close": 11.115204, "volume": 14313378}, "trend_line": 13.056099, "activity_lines": {"activity_5": 11.301676, "activity_10": 11.614457, "activity_20": 12.310167, "activity_30": 12.708611}, "trend_signal": 0, "fair_value": 10.732677, "relative_strength": -6.445813, "rate_of_change": -0.15844068488220692, "market_dynamics": -1.547847, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.252316, "high": 13.062193, "low": 11.234034, "close": 11.761394, "volume": 92466627}, "trend_line": 13.092873, "activity_lines": {"activity_5": 11.424446, "activity_10": 11.584364, "activity_20": 12.209307, "activity_30": 12.625082}, "trend_signal": 0, "fair_value": 10.748031, "relative_strength": 0.543213, "rate_of_change": 0.2816614671809795, "market_dynamics": -1.332116, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.892388, "high": 12.463147, "low": 11.742681, "close": 11.920458, "volume": 42808092}, "trend_line": 13.115449, "activity_lines": {"activity_5": 11.589456, "activity_10": 11.604848, "activity_20": 12.12879, "activity_30": 12.549442}, "trend_signal": 0, "fair_value": 10.762118, "relative_strength": 0.935115, "rate_of_change": 0.17242968751013654, "market_dynamics": -1.09958, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.920458, "high": 11.948529, "low": 11.274844, "close": 11.312271, "volume": 28255388}, "trend_line": 13.003493, "activity_lines": {"activity_5": 11.533397, "activity_10": 11.531856, "activity_20": 12.00027, "activity_30": 12.433108}, "trend_signal": 0, "fair_value": 10.773812, "relative_strength": -2.42219, "rate_of_change": -0.8536192699159539, "market_dynamics": -0.978007, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.284201, "high": 11.649113, "low": 11.08771, "close": 11.490048, "volume": 22564956}, "trend_line": 12.868516, "activity_lines": {"activity_5": 11.539913, "activity_10": 11.509208, "activity_20": 11.898015, "activity_30": 12.335466}, "trend_signal": 0, "fair_value": 10.783407, "relative_strength": -5.182954, "rate_of_change": -1.0380057112346737, "market_dynamics": -0.779775, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.508763, "high": 11.695897, "low": 11.199991, "close": 11.199991, "volume": 10783819}, "trend_line": 12.778411, "activity_lines": {"activity_5": 11.433285, "activity_10": 11.444459, "activity_20": 11.778278, "activity_30": 12.22782}, "trend_signal": 0, "fair_value": 10.783219, "relative_strength": -5.354387, "rate_of_change": -0.7001972877058974, "market_dynamics": -0.85337, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.134493, "high": 11.405838, "low": 10.853793, "close": 11.237417, "volume": 15775705}, "trend_line": 12.677366, "activity_lines": {"activity_5": 11.33348, "activity_10": 11.403087, "activity_20": 11.680723, "activity_30": 12.128401}, "trend_signal": 0, "fair_value": 10.78906, "relative_strength": -4.791126, "rate_of_change": -0.7907477698127016, "market_dynamics": -0.835099, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.237418, "high": 11.967241, "low": 11.218704, "close": 11.808177, "volume": 25874689}, "trend_line": 12.592603, "activity_lines": {"activity_5": 11.45886, "activity_10": 11.472077, "activity_20": 11.653832, "activity_30": 12.072324}, "trend_signal": 0, "fair_value": 10.800132, "relative_strength": 1.11783, "rate_of_change": -0.6686168088860005, "market_dynamics": -0.485554, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.723967, "high": 11.752038, "low": 11.443265, "close": 11.602329, "volume": 18176454}, "trend_line": 12.516823, "activity_lines": {"activity_5": 11.523109, "activity_10": 11.50068, "activity_20": 11.615442, "activity_30": 12.008435}, "trend_signal": 0, "fair_value": 10.812189, "relative_strength": -2.556, "rate_of_change": -0.601781855586172, "market_dynamics": -0.253944, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.602329, "high": 12.135662, "low": 11.443265, "close": 11.985955, "volume": 35617231}, "trend_line": 12.474246, "activity_lines": {"activity_5": 11.695896, "activity_10": 11.594663, "activity_20": 11.62302, "activity_30": 11.974186}, "trend_signal": 0, "fair_value": 10.826367, "relative_strength": 2.819746, "rate_of_change": -0.34015820148610904, "market_dynamics": 0.134487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.808177, "high": 11.995311, "low": 11.602329, "close": 11.808177, "volume": 24664909}, "trend_line": 12.41782, "activity_lines": {"activity_5": 11.776364, "activity_10": 11.642818, "activity_20": 11.621011, "activity_30": 11.931214}, "trend_signal": 0, "fair_value": 10.835304, "relative_strength": -1.602224, "rate_of_change": -0.4523399650768478, "market_dynamics": 0.403861, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.864317, "high": 12.276013, "low": 11.518119, "close": 11.527475, "volume": 31637493}, "trend_line": 12.37367, "activity_lines": {"activity_5": 11.722719, "activity_10": 11.627337, "activity_20": 11.597936, "activity_30": 11.873772}, "trend_signal": 0, "fair_value": 10.843903, "relative_strength": -5.287985, "rate_of_change": -0.3555374453809133, "market_dynamics": 0.430136, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.527476, "high": 11.742681, "low": 11.228061, "close": 11.228061, "volume": 13195798}, "trend_line": 12.281149, "activity_lines": {"activity_5": 11.549932, "activity_10": 11.56167, "activity_20": 11.553131, "activity_30": 11.799862}, "trend_signal": 0, "fair_value": 10.851256, "relative_strength": -4.302809, "rate_of_change": -0.747724805979159, "market_dynamics": 0.382077, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.106423, "high": 12.369581, "low": 11.08771, "close": 11.14385, "volume": 78811318}, "trend_line": 12.210197, "activity_lines": {"activity_5": 11.387749, "activity_10": 11.493281, "activity_20": 11.508082, "activity_30": 11.726488}, "trend_signal": 0, "fair_value": 10.856328, "relative_strength": -2.14896, "rate_of_change": -0.5777309598637582, "market_dynamics": 0.343633, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.097066, "high": 11.424551, "low": 10.385956, "close": 10.395312, "volume": 26654627}, "trend_line": 12.102714, "activity_lines": {"activity_5": 11.006618, "activity_10": 11.291856, "activity_20": 11.397267, "activity_30": 11.609398}, "trend_signal": 0, "fair_value": 10.857838, "relative_strength": -5.980038, "rate_of_change": -0.8802724476926966, "market_dynamics": 0.088095, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.900575, "high": 11.012857, "low": 10.404669, "close": 10.778938, "volume": 16297689}, "trend_line": 11.958355, "activity_lines": {"activity_5": 10.859406, "activity_10": 11.180086, "activity_20": 11.330985, "activity_30": 11.523993}, "trend_signal": 0, "fair_value": 10.862818, "relative_strength": -5.771048, "rate_of_change": -1.1927820487206542, "market_dynamics": -0.165743, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.825722, "high": 10.956716, "low": 10.479523, "close": 10.554377, "volume": 12173034}, "trend_line": 11.821439, "activity_lines": {"activity_5": 10.705956, "activity_10": 11.035142, "activity_20": 11.249663, "activity_30": 11.433414}, "trend_signal": 0, "fair_value": 10.866415, "relative_strength": -6.236339, "rate_of_change": -1.1449400858228358, "market_dynamics": -0.385116, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.51695, "high": 10.694728, "low": 10.348529, "close": 10.526306, "volume": 11485706}, "trend_line": 11.72198, "activity_lines": {"activity_5": 10.608022, "activity_10": 10.897513, "activity_20": 11.170644, "activity_30": 11.349857}, "trend_signal": 0, "fair_value": 10.86972, "relative_strength": -5.322018, "rate_of_change": -0.8413442728926616, "market_dynamics": -0.712992, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.46081, "high": 10.610517, "low": 10.254963, "close": 10.498238, "volume": 9663854}, "trend_line": 11.619147, "activity_lines": {"activity_5": 10.547516, "activity_10": 10.778088, "activity_20": 11.094281, "activity_30": 11.270906}, "trend_signal": 0, "fair_value": 10.871496, "relative_strength": -6.004516, "rate_of_change": -0.8772664686341419, "market_dynamics": -0.818869, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.470166, "high": 10.619874, "low": 10.432739, "close": 10.601161, "volume": 6488855}, "trend_line": 11.521573, "activity_lines": {"activity_5": 10.564358, "activity_10": 10.69745, "activity_20": 11.031834, "activity_30": 11.20523}, "trend_signal": 0, "fair_value": 10.876685, "relative_strength": -4.620327, "rate_of_change": -0.8397690467295046, "market_dynamics": -0.871929, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.591804, "high": 10.610517, "low": 10.432739, "close": 10.442097, "volume": 10191261}, "trend_line": 11.43637, "activity_lines": {"activity_5": 10.514455, "activity_10": 10.613069, "activity_20": 10.957295, "activity_30": 11.135586}, "trend_signal": 0, "fair_value": 10.880406, "relative_strength": -5.842709, "rate_of_change": -0.7395083987229861, "market_dynamics": -0.884872, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.451453, "high": 10.619874, "low": 9.80584, "close": 9.946191, "volume": 12923425}, "trend_line": 11.336159, "activity_lines": {"activity_5": 10.321707, "activity_10": 10.463362, "activity_20": 10.838732, "activity_30": 11.039445}, "trend_signal": 0, "fair_value": 10.881565, "relative_strength": -5.853817, "rate_of_change": -0.8762483200526026, "market_dynamics": -1.025028, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.011687, "high": 10.123967, "low": 9.618704, "close": 10.067827, "volume": 11316685}, "trend_line": 11.24305, "activity_lines": {"activity_5": 10.21005, "activity_10": 10.364521, "activity_20": 10.740397, "activity_30": 10.957617}, "trend_signal": 0, "fair_value": 10.886033, "relative_strength": -6.617274, "rate_of_change": -0.8213452193110569, "market_dynamics": -1.09134, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.067828, "high": 10.236248, "low": 9.992975, "close": 10.161394, "volume": 8486303}, "trend_line": 11.171647, "activity_lines": {"activity_5": 10.160147, "activity_10": 10.303787, "activity_20": 10.659796, "activity_30": 10.887833}, "trend_signal": 0, "fair_value": 10.88992, "relative_strength": -6.63341, "rate_of_change": -0.6350856751504272, "market_dynamics": -1.185698, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.170751, "high": 10.273675, "low": 10.00233, "close": 10.133325, "volume": 9740444}, "trend_line": 11.106925, "activity_lines": {"activity_5": 10.123344, "activity_10": 10.255813, "activity_20": 10.582002, "activity_30": 10.820845}, "trend_signal": 0, "fair_value": 10.891942, "relative_strength": -7.949642, "rate_of_change": -0.579341613640314, "market_dynamics": -1.233565, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.114612, "high": 10.226893, "low": 10.021044, "close": 10.170752, "volume": 10090789}, "trend_line": 11.042231, "activity_lines": {"activity_5": 10.130206, "activity_10": 10.219407, "activity_20": 10.514232, "activity_30": 10.760446}, "trend_signal": 0, "fair_value": 10.893698, "relative_strength": -7.147306, "rate_of_change": -0.582465443855983, "market_dynamics": -1.110025, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.236248, "high": 10.741511, "low": 10.086541, "close": 10.442097, "volume": 24145777}, "trend_line": 11.003646, "activity_lines": {"activity_5": 10.245606, "activity_10": 10.243394, "activity_20": 10.477206, "activity_30": 10.721728}, "trend_signal": 0, "fair_value": 10.895676, "relative_strength": -2.743415, "rate_of_change": -0.3494311973730619, "market_dynamics": -0.772284, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.357886, "high": 10.694729, "low": 9.983618, "close": 10.414026, "volume": 27116755}, "trend_line": 10.962601, "activity_lines": {"activity_5": 10.318588, "activity_10": 10.264319, "activity_20": 10.441294, "activity_30": 10.683688}, "trend_signal": 0, "fair_value": 10.897924, "relative_strength": -1.519101, "rate_of_change": -0.3730127268725334, "market_dynamics": -0.285487, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.479524, "high": 10.526307, "low": 9.899406, "close": 9.899406, "volume": 14807076}, "trend_line": 10.913848, "activity_lines": {"activity_5": 10.19695, "activity_10": 10.193718, "activity_20": 10.36301, "activity_30": 10.615095}, "trend_signal": 0, "fair_value": 10.897098, "relative_strength": -4.29186, "rate_of_change": -0.44472110222746963, "market_dynamics": 0.004696, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.843266, "high": 10.479523, "low": 9.759056, "close": 10.264318, "volume": 16118459}, "trend_line": 10.881219, "activity_lines": {"activity_5": 10.214416, "activity_10": 10.200353, "activity_20": 10.327588, "activity_30": 10.57319}, "trend_signal": 0, "fair_value": 10.89597, "relative_strength": 1.352556, "rate_of_change": -0.2989687963402094, "market_dynamics": 0.347561, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.161394, "high": 10.732156, "low": 9.796483, "close": 9.927477, "volume": 36539456}, "trend_line": 10.841628, "activity_lines": {"activity_5": 10.110868, "activity_10": 10.151868, "activity_20": 10.268284, "activity_30": 10.511658}, "trend_signal": 0, "fair_value": 10.893188, "relative_strength": 0.001509, "rate_of_change": -0.3638471020572209, "market_dynamics": 0.429255, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.861979, "high": 9.91812, "low": 9.356717, "close": 9.740342, "volume": 15302738}, "trend_line": 10.77426, "activity_lines": {"activity_5": 9.961161, "activity_10": 10.078715, "activity_20": 10.200114, "activity_30": 10.440607}, "trend_signal": 0, "fair_value": 10.889038, "relative_strength": -4.750781, "rate_of_change": -0.6213826927099887, "market_dynamics": 0.202341, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.740343, "high": 10.713441, "low": 9.684202, "close": 10.189466, "volume": 53240008}, "trend_line": 10.71656, "activity_lines": {"activity_5": 10.007945, "activity_10": 10.090964, "activity_20": 10.183227, "activity_30": 10.402879}, "trend_signal": 0, "fair_value": 10.889172, "relative_strength": 4.339959, "rate_of_change": -0.5355356191515754, "market_dynamics": 0.434755, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.180108, "high": 11.115781, "low": 10.030401, "close": 10.208179, "volume": 60617620}, "trend_line": 10.679757, "activity_lines": {"activity_5": 10.075937, "activity_10": 10.104404, "activity_20": 10.173069, "activity_30": 10.37008}, "trend_signal": 0, "fair_value": 10.885999, "relative_strength": 5.988805, "rate_of_change": -0.3434217696723485, "market_dynamics": 0.564791, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.114612, "high": 10.236248, "low": 9.338004, "close": 9.590635, "volume": 29097090}, "trend_line": 10.616443, "activity_lines": {"activity_5": 9.917497, "activity_10": 10.004712, "activity_20": 10.108552, "activity_30": 10.299814}, "trend_signal": 0, "fair_value": 10.88117, "relative_strength": 2.205988, "rate_of_change": -0.592841204158485, "market_dynamics": 0.448947, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.599992, "high": 9.796482, "low": 8.757887, "close": 9.459641, "volume": 26917280}, "trend_line": 10.558432, "activity_lines": {"activity_5": 9.760304, "activity_10": 9.891071, "activity_20": 10.035391, "activity_30": 10.225182}, "trend_signal": 0, "fair_value": 10.875221, "relative_strength": 1.211372, "rate_of_change": -0.5464259545311031, "market_dynamics": 0.454012, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.515781, "high": 9.515781, "low": 8.711105, "close": 9.281864, "volume": 21875116}, "trend_line": 10.493246, "activity_lines": {"activity_5": 9.575041, "activity_10": 9.758035, "activity_20": 9.951582, "activity_30": 10.142822}, "trend_signal": 0, "fair_value": 10.869087, "relative_strength": 7.989612, "rate_of_change": -0.6173833387381823, "market_dynamics": 0.081822, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.094729, "high": 9.169583, "low": 7.95321, "close": 8.916951, "volume": 23412297}, "trend_line": 10.396872, "activity_lines": {"activity_5": 9.298706, "activity_10": 9.579747, "activity_20": 9.839078, "activity_30": 10.041126}, "trend_signal": 0, "fair_value": 10.864155, "relative_strength": -4.835521, "rate_of_change": -0.9184383936105098, "market_dynamics": -0.417196, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.982449, "high": 9.384787, "low": 8.832741, "close": 9.26315, "volume": 23343016}, "trend_line": 10.3189, "activity_lines": {"activity_5": 9.222604, "activity_10": 9.491624, "activity_20": 9.76721, "activity_30": 9.967982}, "trend_signal": 0, "fair_value": 10.863296, "relative_strength": -3.498667, "rate_of_change": -0.7499563330201701, "market_dynamics": -0.610494, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.309934, "high": 9.534494, "low": 8.916951, "close": 9.225723, "volume": 28596757}, "trend_line": 10.226892, "activity_lines": {"activity_5": 9.197029, "activity_10": 9.408264, "activity_20": 9.697658, "activity_30": 9.897455}, "trend_signal": 0, "fair_value": 10.86304, "relative_strength": -7.314942, "rate_of_change": -0.8916454273226786, "market_dynamics": -0.765455, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.188296, "high": 9.487712, "low": 8.851455, "close": 8.907596, "volume": 21962216}, "trend_line": 10.130206, "activity_lines": {"activity_5": 9.089739, "activity_10": 9.285947, "activity_20": 9.604358, "activity_30": 9.812339}, "trend_signal": 0, "fair_value": 10.860239, "relative_strength": -9.551051, "rate_of_change": -0.9454094166634404, "market_dynamics": -0.967485, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.945022, "high": 9.225722, "low": 8.870168, "close": 9.113442, "volume": 17809023}, "trend_line": 10.049738, "activity_lines": {"activity_5": 9.087868, "activity_10": 9.219599, "activity_20": 9.53797, "activity_30": 9.746741}, "trend_signal": 0, "fair_value": 10.859881, "relative_strength": -9.486645, "rate_of_change": -0.7943372523717659, "market_dynamics": -0.968848, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.122799, "high": 9.581278, "low": 9.094729, "close": 9.150869, "volume": 33889015}, "trend_line": 9.980498, "activity_lines": {"activity_5": 9.1097, "activity_10": 9.171454, "activity_20": 9.479112, "activity_30": 9.68875}, "trend_signal": 0, "fair_value": 10.858527, "relative_strength": -8.364884, "rate_of_change": -0.6889731851715821, "market_dynamics": -0.862508, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1228, "high": 9.431571, "low": 8.823385, "close": 9.188296, "volume": 24640777}, "trend_line": 9.915313, "activity_lines": {"activity_5": 9.128413, "activity_10": 9.148998, "activity_20": 9.428185, "activity_30": 9.63764}, "trend_signal": 0, "fair_value": 10.857188, "relative_strength": -6.08204, "rate_of_change": -0.653123721882429, "market_dynamics": -0.814566, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.26315, "high": 9.674846, "low": 9.047945, "close": 9.207009, "volume": 31009218}, "trend_line": 9.875703, "activity_lines": {"activity_5": 9.158354, "activity_10": 9.148488, "activity_20": 9.383673, "activity_30": 9.591943}, "trend_signal": 0, "fair_value": 10.855857, "relative_strength": -7.067918, "rate_of_change": -0.399483102550567, "market_dynamics": -0.505737, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.169583, "high": 9.207009, "low": 8.832741, "close": 8.832741, "volume": 19359055}, "trend_line": 9.81083, "activity_lines": {"activity_5": 9.064787, "activity_10": 9.086903, "activity_20": 9.307929, "activity_30": 9.524655}, "trend_signal": 0, "fair_value": 10.854431, "relative_strength": -7.629974, "rate_of_change": -0.6568950078794431, "market_dynamics": -0.429405, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.814028, "high": 8.832741, "low": 8.252624, "close": 8.495899, "volume": 17760170}, "trend_line": 9.742214, "activity_lines": {"activity_5": 8.86393, "activity_10": 8.975473, "activity_20": 9.206475, "activity_30": 9.439821}, "trend_signal": 0, "fair_value": 10.850451, "relative_strength": -11.489639, "rate_of_change": -0.6993903675835651, "market_dynamics": -0.650582, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.486542, "high": 8.683033, "low": 8.383619, "close": 8.673677, "volume": 13313477}, "trend_line": 9.68046, "activity_lines": {"activity_5": 8.763501, "activity_10": 8.910657, "activity_20": 9.13122, "activity_30": 9.370883}, "trend_signal": 0, "fair_value": 10.84705, "relative_strength": -11.21731, "rate_of_change": -0.6338805532294869, "market_dynamics": -0.829993, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.683033, "high": 8.804671, "low": 8.589466, "close": 8.72046, "volume": 6960970}, "trend_line": 9.6212, "activity_lines": {"activity_5": 8.71048, "activity_10": 8.85877, "activity_20": 9.068708, "activity_30": 9.308948}, "trend_signal": 0, "fair_value": 10.844286, "relative_strength": -11.715489, "rate_of_change": -0.612160992349538, "market_dynamics": -1.003661, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.767243, "high": 8.916951, "low": 8.767243, "close": 8.851454, "volume": 13183786}, "trend_line": 9.562877, "activity_lines": {"activity_5": 8.732312, "activity_10": 8.840566, "activity_20": 9.024286, "activity_30": 9.259286}, "trend_signal": 0, "fair_value": 10.842305, "relative_strength": -11.522492, "rate_of_change": -0.6061925747307995, "market_dynamics": -0.840593, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.832741, "high": 8.832741, "low": 8.55204, "close": 8.767244, "volume": 15723294}, "trend_line": 9.507048, "activity_lines": {"activity_5": 8.749778, "activity_10": 8.813857, "activity_20": 8.978572, "activity_30": 9.207955}, "trend_signal": 0, "fair_value": 10.839054, "relative_strength": -11.980847, "rate_of_change": -0.5838096631379972, "market_dynamics": -0.503295, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.767244, "high": 8.916951, "low": 8.617537, "close": 8.664321, "volume": 18198638}, "trend_line": 9.464319, "activity_lines": {"activity_5": 8.737303, "activity_10": 8.770987, "activity_20": 8.92858, "activity_30": 9.153586}, "trend_signal": 0, "fair_value": 10.832783, "relative_strength": -10.213066, "rate_of_change": -0.4494455061129341, "market_dynamics": -0.123164, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.683033, "high": 8.974737, "low": 8.529868, "close": 8.63625, "volume": 14392334}, "trend_line": 9.4166, "activity_lines": {"activity_5": 8.704242, "activity_10": 8.731178, "activity_20": 8.881039, "activity_30": 9.100162}, "trend_signal": 0, "fair_value": 10.830209, "relative_strength": -9.793245, "rate_of_change": -0.5041989814586655, "market_dynamics": -0.00224, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.665264, "high": 8.665264, "low": 8.036645, "close": 8.191381, "volume": 11872538}, "trend_line": 9.350933, "activity_lines": {"activity_5": 8.525387, "activity_10": 8.619841, "activity_20": 8.798526, "activity_30": 9.021116}, "trend_signal": 0, "fair_value": 10.826975, "relative_strength": -13.119623, "rate_of_change": -0.6973536095830899, "market_dynamics": -0.228998, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.191382, "high": 8.239738, "low": 8.055987, "close": 8.201053, "volume": 5447067}, "trend_line": 9.286524, "activity_lines": {"activity_5": 8.385028, "activity_10": 8.528388, "activity_20": 8.726538, "activity_30": 8.94693}, "trend_signal": 0, "fair_value": 10.822904, "relative_strength": -12.659171, "rate_of_change": -0.6887975777390287, "market_dynamics": -0.490508, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.191382, "high": 8.191382, "low": 7.659474, "close": 7.669145, "volume": 9256489}, "trend_line": 9.203137, "activity_lines": {"activity_5": 8.110727, "activity_10": 8.358515, "activity_20": 8.610509, "activity_30": 8.842583}, "trend_signal": 0, "fair_value": 10.817053, "relative_strength": -16.315055, "rate_of_change": -0.8979355461742209, "market_dynamics": -0.92393, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.659474, "high": 7.669145, "low": 7.35, "close": 7.562763, "volume": 10011779}, "trend_line": 9.107159, "activity_lines": {"activity_5": 7.874171, "activity_10": 8.190456, "activity_20": 8.492874, "activity_30": 8.736752}, "trend_signal": 0, "fair_value": 10.810745, "relative_strength": -15.199536, "rate_of_change": -1.0428835298225003, "market_dynamics": -1.245189, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.572434, "high": 8.085, "low": 7.562763, "close": 7.775527, "volume": 16497277}, "trend_line": 9.019209, "activity_lines": {"activity_5": 7.781974, "activity_10": 8.078047, "activity_20": 8.403689, "activity_30": 8.65084}, "trend_signal": 0, "fair_value": 10.805463, "relative_strength": -11.077062, "rate_of_change": -0.9657237784033342, "market_dynamics": -1.29669, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.756185, "high": 7.814211, "low": 7.398355, "close": 7.775527, "volume": 9533848}, "trend_line": 8.948413, "activity_lines": {"activity_5": 7.747158, "activity_10": 7.981968, "activity_20": 8.319939, "activity_30": 8.570603}, "trend_signal": 0, "fair_value": 10.795316, "relative_strength": -12.433195, "rate_of_change": -0.7849468839229653, "market_dynamics": -1.403321, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.765855, "high": 7.794869, "low": 7.53375, "close": 7.601448, "volume": 8566410}, "trend_line": 8.859651, "activity_lines": {"activity_5": 7.68204, "activity_10": 7.87142, "activity_20": 8.226694, "activity_30": 8.483702}, "trend_signal": 0, "fair_value": 10.789262, "relative_strength": -14.487992, "rate_of_change": -0.9919300774338521, "market_dynamics": -1.341581, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.572434, "high": 7.62079, "low": 7.001842, "close": 7.175921, "volume": 14937864}, "trend_line": 8.767932, "activity_lines": {"activity_5": 7.515053, "activity_10": 7.70623, "activity_20": 8.100658, "activity_30": 8.375074}, "trend_signal": 0, "fair_value": 10.780938, "relative_strength": -16.057654, "rate_of_change": -1.0352439390671195, "market_dynamics": -1.213866, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.214605, "high": 7.504737, "low": 7.117895, "close": 7.427368, "volume": 10601728}, "trend_line": 8.690833, "activity_lines": {"activity_5": 7.464763, "activity_10": 7.61569, "activity_20": 8.006815, "activity_30": 8.288586}, "trend_signal": 0, "fair_value": 10.774856, "relative_strength": -12.265251, "rate_of_change": -0.8793293561127125, "market_dynamics": -1.198839, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.427368, "high": 7.611118, "low": 7.35, "close": 7.504737, "volume": 11219981}, "trend_line": 8.601342, "activity_lines": {"activity_5": 7.44929, "activity_10": 7.561708, "activity_20": 7.928369, "activity_30": 8.212064}, "trend_signal": 0, "fair_value": 10.768926, "relative_strength": -9.364313, "rate_of_change": -1.0297171744066291, "market_dynamics": -1.077056, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.514408, "high": 7.543421, "low": 7.291974, "close": 7.291974, "volume": 7603410}, "trend_line": 8.504136, "activity_lines": {"activity_5": 7.380947, "activity_10": 7.489615, "activity_20": 7.837499, "activity_30": 8.127588}, "trend_signal": 0, "fair_value": 10.761633, "relative_strength": -11.207719, "rate_of_change": -1.1301259733655504, "market_dynamics": -1.087575, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.340329, "high": 7.359671, "low": 6.818093, "close": 6.856777, "volume": 8369534}, "trend_line": 8.413007, "activity_lines": {"activity_5": 7.199777, "activity_10": 7.354748, "activity_20": 7.714211, "activity_30": 8.021307}, "trend_signal": 0, "fair_value": 10.752293, "relative_strength": -14.457369, "rate_of_change": -1.0715844619606325, "market_dynamics": -1.160334, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.837434, "high": 7.195263, "low": 6.837434, "close": 7.088881, "volume": 9786566}, "trend_line": 8.333982, "activity_lines": {"activity_5": 7.145618, "activity_10": 7.286523, "activity_20": 7.624221, "activity_30": 7.93588}, "trend_signal": 0, "fair_value": 10.74593, "relative_strength": -12.956395, "rate_of_change": -0.9393193182889266, "market_dynamics": -1.106034, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.079211, "high": 7.146908, "low": 6.943816, "close": 6.953487, "volume": 10362235}, "trend_line": 8.256369, "activity_lines": {"activity_5": 7.052132, "activity_10": 7.204231, "activity_20": 7.529639, "activity_30": 7.846816}, "trend_signal": 0, "fair_value": 10.73807, "relative_strength": -12.036292, "rate_of_change": -0.9312835088916829, "market_dynamics": -1.109703, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.972829, "high": 7.021185, "low": 6.682697, "close": 6.682697, "volume": 9038811}, "trend_line": 8.181894, "activity_lines": {"activity_5": 6.899974, "activity_10": 7.083782, "activity_20": 7.416613, "activity_30": 7.745288}, "trend_signal": 0, "fair_value": 10.728359, "relative_strength": -13.572895, "rate_of_change": -0.9020309048687096, "market_dynamics": -1.039454, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.769737, "high": 7.127566, "low": 6.585987, "close": 6.992171, "volume": 10467815}, "trend_line": 8.106195, "activity_lines": {"activity_5": 6.905776, "activity_10": 7.039471, "activity_20": 7.342542, "activity_30": 7.668532}, "trend_signal": 0, "fair_value": 10.721662, "relative_strength": -10.310118, "rate_of_change": -0.9252014264667837, "market_dynamics": -0.7805, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.943816, "high": 7.968947, "low": 6.934145, "close": 7.881907, "volume": 23109640}, "trend_line": 8.061401, "activity_lines": {"activity_5": 7.228144, "activity_10": 7.171173, "activity_20": 7.361437, "activity_30": 7.654062}, "trend_signal": 0, "fair_value": 10.718264, "relative_strength": -13.836299, "rate_of_change": -0.5525897168770251, "market_dynamics": -0.166939, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.07533, "high": 8.549211, "low": 8.007632, "close": 8.471843, "volume": 13074794}, "trend_line": 8.046876, "activity_lines": {"activity_5": 7.678816, "activity_10": 7.405037, "activity_20": 7.441134, "activity_30": 7.680542}, "trend_signal": 0, "fair_value": 10.719164, "relative_strength": -15.932167, "rate_of_change": -0.18017959905481426, "market_dynamics": 0.426345, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.322895, "high": 9.322895, "low": 8.317106, "close": 8.404144, "volume": 42399717}, "trend_line": 8.023232, "activity_lines": {"activity_5": 8.014723, "activity_10": 7.60303, "activity_20": 7.515789, "activity_30": 7.703592}, "trend_signal": 0, "fair_value": 10.717339, "relative_strength": -12.340439, "rate_of_change": -0.2938283129999656, "market_dynamics": 1.10676, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.404144, "high": 8.790987, "low": 8.26875, "close": 8.645921, "volume": 27698342}, "trend_line": 8.006401, "activity_lines": {"activity_5": 8.334513, "activity_10": 7.827222, "activity_20": 7.614711, "activity_30": 7.743765}, "trend_signal": 0, "fair_value": 10.716035, "relative_strength": -12.044705, "rate_of_change": -0.20977830380574583, "market_dynamics": 1.611741, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.897368, "high": 8.974737, "low": 8.520198, "close": 8.597567, "volume": 24506304}, "trend_line": 7.98671, "activity_lines": {"activity_5": 8.507303, "activity_10": 8.021874, "activity_20": 7.70898, "activity_30": 7.781905}, "trend_signal": 0, "fair_value": 10.712817, "relative_strength": -14.296908, "rate_of_change": -0.24594071668406192, "market_dynamics": 1.598498, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.607236, "high": 8.82, "low": 8.201052, "close": 8.278421, "volume": 28758991}, "trend_line": 7.955757, "activity_lines": {"activity_5": 8.466684, "activity_10": 8.134762, "activity_20": 7.770921, "activity_30": 7.800725}, "trend_signal": 0, "fair_value": 10.710587, "relative_strength": -15.771929, "rate_of_change": -0.3875563279498095, "market_dynamics": 1.583152, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.336447, "high": 9.477632, "low": 8.288092, "close": 9.206842, "volume": 45994503}, "trend_line": 7.968227, "activity_lines": {"activity_5": 8.709105, "activity_10": 8.390605, "activity_20": 7.920915, "activity_30": 7.88144}, "trend_signal": 0, "fair_value": 10.712191, "relative_strength": -11.880574, "rate_of_change": 0.15674184115979833, "market_dynamics": 1.585959, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.99408, "high": 9.216513, "low": 8.510527, "close": 8.510527, "volume": 47507515}, "trend_line": 7.968715, "activity_lines": {"activity_5": 8.670421, "activity_10": 8.481338, "activity_20": 7.99727, "activity_30": 7.916427}, "trend_signal": 0, "fair_value": 10.708416, "relative_strength": -15.026802, "rate_of_change": 0.006124323516394677, "market_dynamics": 1.509978, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.510526, "high": 8.73296, "low": 8.326777, "close": 8.326777, "volume": 21061939}, "trend_line": 7.957151, "activity_lines": {"activity_5": 8.563395, "activity_10": 8.510351, "activity_20": 8.051612, "activity_30": 7.939528}, "trend_signal": 0, "fair_value": 10.702489, "relative_strength": -13.997384, "rate_of_change": -0.1451175001239321, "market_dynamics": 1.32146, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.384803, "high": 9.45829, "low": 8.336448, "close": 9.148816, "volume": 72548848}, "trend_line": 7.97143, "activity_lines": {"activity_5": 8.751658, "activity_10": 8.658933, "activity_20": 8.181619, "activity_30": 8.01641}, "trend_signal": 1, "fair_value": 10.703377, "relative_strength": -6.662194, "rate_of_change": 0.17944864939725477, "market_dynamics": 1.371513, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.032764, "high": 9.293882, "low": 8.703948, "close": 8.955395, "volume": 65961544}, "trend_line": 7.974894, "activity_lines": {"activity_5": 8.838698, "activity_10": 8.733137, "activity_20": 8.286665, "activity_30": 8.079891}, "trend_signal": 1, "fair_value": 10.702854, "relative_strength": -9.702298, "rate_of_change": 0.043455189344949824, "market_dynamics": 1.314188, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.994079, "high": 10.028882, "low": 8.790987, "close": 9.555, "volume": 68442968}, "trend_line": 8.001153, "activity_lines": {"activity_5": 9.080474, "activity_10": 8.896841, "activity_20": 8.442369, "activity_30": 8.181833}, "trend_signal": 1, "fair_value": 10.706461, "relative_strength": -2.658727, "rate_of_change": 0.32927083419541975, "market_dynamics": 1.397521, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.564671, "high": 10.00954, "low": 8.916711, "close": 8.965066, "volume": 72745195}, "trend_line": 8.011178, "activity_lines": {"activity_5": 9.102395, "activity_10": 8.933591, "activity_20": 8.530559, "activity_30": 8.244021}, "trend_signal": 1, "fair_value": 10.704969, "relative_strength": -7.610752, "rate_of_change": 0.1252944419385411, "market_dynamics": 1.56109, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.974737, "high": 8.99408, "low": 8.326776, "close": 8.761974, "volume": 32170441}, "trend_line": 8.015369, "activity_lines": {"activity_5": 9.026316, "activity_10": 8.923217, "activity_20": 8.592086, "activity_30": 8.29246}, "trend_signal": 1, "fair_value": 10.701375, "relative_strength": -9.329745, "rate_of_change": 0.05231440369943721, "market_dynamics": 1.278543, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.771644, "high": 8.771644, "low": 8.026974, "close": 8.036645, "volume": 25043120}, "trend_line": 8.010211, "activity_lines": {"activity_5": 8.679448, "activity_10": 8.778854, "activity_20": 8.578546, "activity_30": 8.293833}, "trend_signal": 1, "fair_value": 10.693416, "relative_strength": -10.023304, "rate_of_change": -0.06435137296860287, "market_dynamics": 0.815142, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.055987, "high": 8.471842, "low": 7.804539, "close": 8.007631, "volume": 22111643}, "trend_line": 8.003763, "activity_lines": {"activity_5": 8.397053, "activity_10": 8.639415, "activity_20": 8.558698, "activity_30": 8.293666}, "trend_signal": 1, "fair_value": 10.684986, "relative_strength": -8.838884, "rate_of_change": -0.08049725531575479, "market_dynamics": 0.216491, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.891578, "high": 8.510526, "low": 7.804539, "close": 8.442828, "volume": 16902646}, "trend_line": 8.029553, "activity_lines": {"activity_5": 8.322908, "activity_10": 8.584026, "activity_20": 8.574816, "activity_30": 8.321993}, "trend_signal": 1, "fair_value": 10.679059, "relative_strength": -6.732858, "rate_of_change": 0.32222343415216875, "market_dynamics": -0.270384, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.491184, "high": 8.510526, "low": 8.17204, "close": 8.230066, "volume": 12950067}, "trend_line": 8.051796, "activity_lines": {"activity_5": 8.251987, "activity_10": 8.503844, "activity_20": 8.564224, "activity_30": 8.334929}, "trend_signal": 1, "fair_value": 10.669994, "relative_strength": -9.674913, "rate_of_change": 0.27701417501073305, "market_dynamics": -0.573014, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.230066, "high": 8.462171, "low": 8.230066, "close": 8.346119, "volume": 3277504}, "trend_line": 8.070816, "activity_lines": {"activity_5": 8.26875, "activity_10": 8.449862, "activity_20": 8.558605, "activity_30": 8.353918}, "trend_signal": 1, "fair_value": 10.652571, "relative_strength": -6.645872, "rate_of_change": 0.23622058979140986, "market_dynamics": -0.647553, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.375132, "high": 8.529869, "low": 8.201053, "close": 8.462172, "volume": 12593871}, "trend_line": 8.093704, "activity_lines": {"activity_5": 8.351921, "activity_10": 8.416629, "activity_20": 8.556119, "activity_30": 8.379167}, "trend_signal": 1, "fair_value": 10.639384, "relative_strength": -8.401518, "rate_of_change": 0.2835896642916902, "market_dynamics": -0.600052, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.442829, "high": 8.771645, "low": 8.413816, "close": 8.626579, "volume": 19802340}, "trend_line": 8.127875, "activity_lines": {"activity_5": 8.461527, "activity_10": 8.425773, "activity_20": 8.56229, "activity_30": 8.413546}, "trend_signal": 1, "fair_value": 10.626621, "relative_strength": -7.705239, "rate_of_change": 0.4221923608770328, "market_dynamics": -0.581797, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.597567, "high": 9.37125, "low": 8.491184, "close": 9.071447, "volume": 58781838}, "trend_line": 8.191059, "activity_lines": {"activity_5": 8.678158, "activity_10": 8.52178, "activity_20": 8.607283, "activity_30": 8.474421}, "trend_signal": 1, "fair_value": 10.620373, "relative_strength": -4.668399, "rate_of_change": 0.7773741599126425, "market_dynamics": -0.318733, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.671053, "high": 9.825789, "low": 8.510527, "close": 8.520198, "volume": 72533192}, "trend_line": 8.227487, "activity_lines": {"activity_5": 8.669132, "activity_10": 8.526352, "activity_20": 8.596921, "activity_30": 8.495656}, "trend_signal": 1, "fair_value": 10.611966, "relative_strength": -6.892153, "rate_of_change": 0.444728819558018, "market_dynamics": -0.12892, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.529868, "high": 8.752303, "low": 8.520198, "close": 8.597567, "volume": 21338440}, "trend_line": 8.263915, "activity_lines": {"activity_5": 8.666553, "activity_10": 8.553079, "activity_20": 8.593375, "activity_30": 8.519532}, "trend_signal": 1, "fair_value": 10.599647, "relative_strength": -7.736193, "rate_of_change": 0.44275973939552615, "market_dynamics": -0.121, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.64592, "high": 8.72329, "low": 8.471842, "close": 8.694276, "volume": 21940482}, "trend_line": 8.310658, "activity_lines": {"activity_5": 8.679448, "activity_10": 8.600379, "activity_20": 8.59927, "activity_30": 8.547297}, "trend_signal": 1, "fair_value": 10.575469, "relative_strength": -7.518964, "rate_of_change": 0.5656277926382266, "market_dynamics": -0.076582, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.761975, "high": 8.771645, "low": 8.558882, "close": 8.558882, "volume": 16719160}, "trend_line": 8.367395, "activity_lines": {"activity_5": 8.631737, "activity_10": 8.611106, "activity_20": 8.591809, "activity_30": 8.563312}, "trend_signal": 1, "fair_value": 10.525579, "relative_strength": -6.154034, "rate_of_change": 0.6827016585209021, "market_dynamics": -0.307445, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.53954, "high": 8.684605, "low": 8.326776, "close": 8.452499, "volume": 17797917}, "trend_line": 8.412849, "activity_lines": {"activity_5": 8.553079, "activity_10": 8.592467, "activity_20": 8.572882, "activity_30": 8.568802}, "trend_signal": 1, "fair_value": 10.48182, "relative_strength": -6.238121, "rate_of_change": 0.543227611460908, "market_dynamics": -0.45596, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.423487, "high": 8.607236, "low": 8.336447, "close": 8.587894, "volume": 11571409}, "trend_line": 8.467329, "activity_lines": {"activity_5": 8.560815, "activity_10": 8.598269, "activity_20": 8.570441, "activity_30": 8.580096}, "trend_signal": 1, "fair_value": 10.451407, "relative_strength": -2.214649, "rate_of_change": 0.6475808611327728, "market_dynamics": -0.379756, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.413816, "high": 9.284211, "low": 7.727171, "close": 8.520198, "volume": 103859215}, "trend_line": 8.528579, "activity_lines": {"activity_5": 8.541474, "activity_10": 8.585257, "activity_20": 8.561184, "activity_30": 8.583506}, "trend_signal": 1, "fair_value": 10.426628, "relative_strength": 2.466726, "rate_of_change": 0.7233686089202527, "market_dynamics": -0.143242, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.481514, "high": 8.761974, "low": 8.307435, "close": 8.346119, "volume": 39652619}, "trend_line": 8.573711, "activity_lines": {"activity_5": 8.469263, "activity_10": 8.53743, "activity_20": 8.534428, "activity_30": 8.571735}, "trend_signal": 0, "fair_value": 10.393979, "relative_strength": 1.058131, "rate_of_change": 0.5291854598520906, "market_dynamics": -0.084149, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.384803, "high": 8.684605, "low": 8.307435, "close": 8.423487, "volume": 34330343}, "trend_line": 8.591763, "activity_lines": {"activity_5": 8.446053, "activity_10": 8.505779, "activity_20": 8.518862, "activity_30": 8.562043}, "trend_signal": 0, "fair_value": 10.36068, "relative_strength": 0.756282, "rate_of_change": 0.2105506005509265, "market_dynamics": -0.105989, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.471842, "high": 8.587894, "low": 8.336447, "close": 8.452499, "volume": 15031552}, "trend_line": 8.591119, "activity_lines": {"activity_5": 8.441539, "activity_10": 8.483096, "activity_20": 8.508592, "activity_30": 8.553058}, "trend_signal": 0, "fair_value": 10.330087, "relative_strength": 1.408442, "rate_of_change": -0.0074955512622895066, "market_dynamics": -0.223081, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.491184, "high": 9.177829, "low": 8.462171, "close": 8.90704, "volume": 46342322}, "trend_line": 8.607882, "activity_lines": {"activity_5": 8.58854, "activity_10": 8.55431, "activity_20": 8.546862, "activity_30": 8.57344}, "trend_signal": 0, "fair_value": 10.304067, "relative_strength": 4.538026, "rate_of_change": 0.1951201001871723, "market_dynamics": -0.23035, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.897368, "high": 8.994079, "low": 8.742632, "close": 8.916711, "volume": 25003217}, "trend_line": 8.616908, "activity_lines": {"activity_5": 8.717487, "activity_10": 8.620249, "activity_20": 8.586329, "activity_30": 8.593365}, "trend_signal": 0, "fair_value": 10.286466, "relative_strength": 4.173376, "rate_of_change": 0.10485738535914435, "market_dynamics": 0.026692, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.926381, "high": 9.245527, "low": 8.839342, "close": 8.849012, "volume": 27808439}, "trend_line": 8.62529, "activity_lines": {"activity_5": 8.797434, "activity_10": 8.668076, "activity_20": 8.618612, "activity_30": 8.608339}, "trend_signal": 0, "fair_value": 10.272611, "relative_strength": 3.973307, "rate_of_change": 0.09727387132367228, "market_dynamics": 0.319677, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.800658, "high": 9.21, "low": 8.761974, "close": 9.12, "volume": 29853219}, "trend_line": 8.653342, "activity_lines": {"activity_5": 8.934184, "activity_10": 8.762361, "activity_20": 8.672835, "activity_30": 8.640256}, "trend_signal": 0, "fair_value": 10.259175, "relative_strength": 8.171361, "rate_of_change": 0.3252296444525417, "market_dynamics": 0.694771, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.12, "high": 9.35, "low": 9.09, "close": 9.23, "volume": 20341052}, "trend_line": 8.654114, "activity_lines": {"activity_5": 9.061167, "activity_10": 8.866444, "activity_20": 8.732237, "activity_30": 8.67746}, "trend_signal": 1, "fair_value": 10.245129, "relative_strength": 7.885312, "rate_of_change": 0.008921408630325148, "market_dynamics": 0.859022, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.26, "high": 9.27, "low": 8.95, "close": 8.97, "volume": 21109810}, "trend_line": 8.66943, "activity_lines": {"activity_5": 9.049649, "activity_10": 8.909117, "activity_20": 8.763128, "activity_30": 8.697839}, "trend_signal": 1, "fair_value": 10.229072, "relative_strength": 5.484742, "rate_of_change": 0.17697941117947288, "market_dynamics": 0.891971, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.99, "high": 9.06, "low": 8.61, "close": 8.64, "volume": 17591869}, "trend_line": 8.679871, "activity_lines": {"activity_5": 8.923934, "activity_10": 8.884843, "activity_20": 8.759068, "activity_30": 8.695941}, "trend_signal": 1, "fair_value": 10.210041, "relative_strength": 2.751775, "rate_of_change": 0.12043467678959452, "market_dynamics": 0.723201, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.68, "high": 8.93, "low": 8.62, "close": 8.92, "volume": 16909567}, "trend_line": 8.672243, "activity_lines": {"activity_5": 8.91, "activity_10": 8.9093, "activity_20": 8.780274, "activity_30": 8.711433}, "trend_signal": 1, "fair_value": 10.182727, "relative_strength": 2.252652, "rate_of_change": -0.08788149040464324, "market_dynamics": 0.607442, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.93, "high": 9.11, "low": 8.89, "close": 9.07, "volume": 17170257}, "trend_line": 8.676064, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.950596, "activity_20": 8.813587, "activity_30": 8.737095}, "trend_signal": 1, "fair_value": 10.155905, "relative_strength": 2.757001, "rate_of_change": 0.044060112245474396, "market_dynamics": 0.469581, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 9.31, "low": 9.04, "close": 9.27, "volume": 21855704}, "trend_line": 8.666564, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.0165, "activity_20": 8.863835, "activity_30": 8.775413}, "trend_signal": 1, "fair_value": 10.136108, "relative_strength": 3.210624, "rate_of_change": -0.10949665654841818, "market_dynamics": 0.510074, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.29, "high": 9.78, "low": 9.19, "close": 9.36, "volume": 50122233}, "trend_line": 8.679728, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.083904, "activity_20": 8.92171, "activity_30": 8.820151}, "trend_signal": 1, "fair_value": 10.116654, "relative_strength": 2.124555, "rate_of_change": 0.15189410705328557, "market_dynamics": 0.941938, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.36, "high": 9.5, "low": 9.29, "close": 9.32, "volume": 27602713}, "trend_line": 8.698329, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.1358, "activity_20": 8.971775, "activity_30": 8.861459}, "trend_signal": 1, "fair_value": 10.099111, "relative_strength": -0.626944, "rate_of_change": 0.21430395053852533, "market_dynamics": 1.174413, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.35, "high": 9.39, "low": 9.08, "close": 9.17, "volume": 24253686}, "trend_line": 8.736107, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.153091, "activity_20": 9.004115, "activity_30": 8.891889}, "trend_signal": 1, "fair_value": 10.082716, "relative_strength": -0.575885, "rate_of_change": 0.43431330316433425, "market_dynamics": 1.19635, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.17, "high": 9.19, "low": 8.98, "close": 9.13, "volume": 23520812}, "trend_line": 8.77352, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.157273, "activity_20": 9.03038, "activity_30": 8.917302}, "trend_signal": 1, "fair_value": 10.067881, "relative_strength": -2.065927, "rate_of_change": 0.4282571172720186, "market_dynamics": 1.092349, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.98, "close": 9.07, "volume": 28185823}, "trend_line": 8.794426, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.150364, "activity_20": 9.048211, "activity_30": 8.936429}, "trend_signal": 1, "fair_value": 10.052544, "relative_strength": -6.740073, "rate_of_change": 0.23828520365828187, "market_dynamics": 0.699063, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.12, "high": 9.35, "low": 9.08, "close": 9.28, "volume": 29421875}, "trend_line": 8.829423, "activity_lines": {"activity_5": 9.182, "activity_10": 9.184545, "activity_20": 9.083102, "activity_30": 8.967757}, "trend_signal": 1, "fair_value": 10.040428, "relative_strength": -8.590253, "rate_of_change": 0.39794524395339287, "market_dynamics": 0.484172, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.32, "high": 9.59, "low": 8.92, "close": 9.51, "volume": 54330349}, "trend_line": 8.868219, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.254909, "activity_20": 9.136602, "activity_30": 9.011665}, "trend_signal": 1, "fair_value": 10.031662, "relative_strength": -10.028344, "rate_of_change": 0.4393945108304315, "market_dynamics": 0.609612, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.57, "high": 10.05, "low": 9.25, "close": 9.54, "volume": 76459474}, "trend_line": 8.904147, "activity_lines": {"activity_5": 9.39, "activity_10": 9.314909, "activity_20": 9.188245, "activity_30": 9.055006}, "trend_signal": 1, "fair_value": 10.021388, "relative_strength": -8.782165, "rate_of_change": 0.40513207894392533, "market_dynamics": 0.788639, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.55, "high": 9.66, "low": 9.42, "close": 9.45, "volume": 40090757}, "trend_line": 8.931594, "activity_lines": {"activity_5": 9.438, "activity_10": 9.347273, "activity_20": 9.225632, "activity_30": 9.090222}, "trend_signal": 1, "fair_value": 10.007784, "relative_strength": -11.758545, "rate_of_change": 0.3082496279542604, "market_dynamics": 0.964215, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.45, "high": 9.52, "low": 9.18, "close": 9.31, "volume": 34767237}, "trend_line": 8.939546, "activity_lines": {"activity_5": 9.418, "activity_10": 9.347273, "activity_20": 9.244798, "activity_30": 9.114635}, "trend_signal": 1, "fair_value": 9.994396, "relative_strength": -13.734178, "rate_of_change": 0.08903226008705181, "market_dynamics": 0.938158, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.79, "close": 8.91, "volume": 26797646}, "trend_line": 8.952539, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.273818, "activity_20": 9.221784, "activity_30": 9.112729}, "trend_signal": 1, "fair_value": 9.978268, "relative_strength": -18.010181, "rate_of_change": 0.14534295142057338, "market_dynamics": 0.37894, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.92, "high": 9.01, "low": 8.8, "close": 8.89, "volume": 9329550}, "trend_line": 8.962287, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.204909, "activity_20": 9.196852, "activity_30": 9.108694}, "trend_signal": 1, "fair_value": 9.961953, "relative_strength": -19.838391, "rate_of_change": 0.10888531175346, "market_dynamics": -0.28955, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.9, "high": 9.11, "low": 8.85, "close": 9.09, "volume": 13660801}, "trend_line": 8.975478, "activity_lines": {"activity_5": 9.054, "activity_10": 9.180182, "activity_20": 9.191095, "activity_30": 9.116934}, "trend_signal": 1, "fair_value": 9.952604, "relative_strength": -16.682607, "rate_of_change": 0.14718341423345227, "market_dynamics": -0.756544, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.96, "high": 9.16, "low": 8.82, "close": 8.99, "volume": 35589841}, "trend_line": 8.989849, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.138727, "activity_20": 9.174667, "activity_30": 9.117871}, "trend_signal": 1, "fair_value": 9.944606, "relative_strength": -13.012613, "rate_of_change": 0.16011403515220915, "market_dynamics": -1.10041, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.04, "high": 9.35, "low": 8.9, "close": 9.14, "volume": 36267412}, "trend_line": 9.012765, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.127091, "activity_20": 9.173143, "activity_30": 9.127558}, "trend_signal": 1, "fair_value": 9.94003, "relative_strength": -15.312227, "rate_of_change": 0.2549097320767054, "market_dynamics": -1.069686, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.21, "high": 10.04, "low": 9.09, "close": 9.47, "volume": 105782152}, "trend_line": 9.042169, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.174182, "activity_20": 9.203476, "activity_30": 9.157057}, "trend_signal": 1, "fair_value": 9.9255, "relative_strength": -12.66498, "rate_of_change": 0.3262483821557484, "market_dynamics": -0.621949, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 9.98, "low": 9.44, "close": 9.73, "volume": 56669899}, "trend_line": 9.082496, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.265091, "activity_20": 9.25619, "activity_30": 9.201433}, "trend_signal": 1, "fair_value": 9.91955, "relative_strength": -10.229455, "rate_of_change": 0.44598812519431275, "market_dynamics": -0.145221, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.73, "high": 10.36, "low": 9.64, "close": 10.21, "volume": 60798879}, "trend_line": 9.144625, "activity_lines": {"activity_5": 9.71, "activity_10": 9.439273, "activity_20": 9.349429, "activity_30": 9.274175}, "trend_signal": 1, "fair_value": 9.912927, "relative_strength": -4.417034, "rate_of_change": 0.6840520491283317, "market_dynamics": 0.430963, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.47, "close": 9.47, "volume": 50742726}, "trend_line": 9.179509, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.466727, "activity_20": 9.366048, "activity_30": 9.295167}, "trend_signal": 1, "fair_value": 9.879587, "relative_strength": -6.456583, "rate_of_change": 0.38146998920130587, "market_dynamics": 0.708643, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.53, "high": 9.84, "low": 9.47, "close": 9.81, "volume": 31055530}, "trend_line": 9.224759, "activity_lines": {"activity_5": 9.766, "activity_10": 9.555636, "activity_20": 9.413143, "activity_30": 9.335844}, "trend_signal": 1, "fair_value": 9.842861, "relative_strength": -6.188553, "rate_of_change": 0.49294575559543685, "market_dynamics": 0.724689, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.84, "high": 10.44, "low": 9.76, "close": 9.99, "volume": 54067629}, "trend_line": 9.260857, "activity_lines": {"activity_5": 9.85, "activity_10": 9.668182, "activity_20": 9.47481, "activity_30": 9.385214}, "trend_signal": 1, "fair_value": 9.817777, "relative_strength": -5.497936, "rate_of_change": 0.39131645607217563, "market_dynamics": 0.741344, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.95, "low": 9.73, "close": 9.75, "volume": 97581400}, "trend_line": 9.288634, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.717455, "activity_20": 9.510619, "activity_30": 9.416772}, "trend_signal": 1, "fair_value": 9.78881, "relative_strength": -8.194323, "rate_of_change": 0.2999398435803553, "market_dynamics": 0.633104, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.68, "high": 10.05, "low": 9.41, "close": 10.01, "volume": 47517857}, "trend_line": 9.327333, "activity_lines": {"activity_5": 9.874, "activity_10": 9.798364, "activity_20": 9.569143, "activity_30": 9.463312}, "trend_signal": 1, "fair_value": 9.760983, "relative_strength": -4.715273, "rate_of_change": 0.4166274610453956, "market_dynamics": 0.742099, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.03, "high": 10.37, "low": 9.76, "close": 10.23, "volume": 35204197}, "trend_line": 9.364333, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.902545, "activity_20": 9.644619, "activity_30": 9.521548}, "trend_signal": 1, "fair_value": 9.737613, "relative_strength": -5.781648, "rate_of_change": 0.3966835964793024, "market_dynamics": 0.848018, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.33, "low": 9.78, "close": 10.07, "volume": 50401902}, "trend_line": 9.392333, "activity_lines": {"activity_5": 10.052667, "activity_10": 9.955091, "activity_20": 9.699619, "activity_30": 9.567075}, "trend_signal": 1, "fair_value": 9.717143, "relative_strength": -6.562511, "rate_of_change": 0.2990068806822703, "market_dynamics": 0.870067, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.15, "low": 9.83, "close": 10.12, "volume": 56725696}, "trend_line": 9.430667, "activity_lines": {"activity_5": 10.089333, "activity_10": 9.999818, "activity_20": 9.754619, "activity_30": 9.614022}, "trend_signal": 1, "fair_value": 9.69547, "relative_strength": -9.837091, "rate_of_change": 0.40814140640029456, "market_dynamics": 0.894637, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.16, "high": 10.59, "low": 9.89, "close": 10.29, "volume": 71908027}, "trend_line": 9.485667, "activity_lines": {"activity_5": 10.174, "activity_10": 10.063636, "activity_20": 9.82181, "activity_30": 9.669462}, "trend_signal": 1, "fair_value": 9.679047, "relative_strength": -9.112959, "rate_of_change": 0.5832037118901529, "market_dynamics": 0.997289, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.25, "high": 10.85, "low": 10.19, "close": 10.74, "volume": 55343587}, "trend_line": 9.546333, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.199091, "activity_20": 9.928143, "activity_30": 9.750387}, "trend_signal": 1, "fair_value": 9.658126, "relative_strength": -6.052906, "rate_of_change": 0.6395543929594115, "market_dynamics": 1.109338, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.72, "high": 11.14, "low": 10.48, "close": 10.92, "volume": 59569890}, "trend_line": 9.608, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.357636, "activity_20": 10.045905, "activity_30": 9.839011}, "trend_signal": 1, "fair_value": 9.643047, "relative_strength": -2.781107, "rate_of_change": 0.6459757898661184, "market_dynamics": 1.226962, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.74, "high": 10.9, "low": 10.04, "close": 10.22, "volume": 75552048}, "trend_line": 9.639667, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.362545, "activity_20": 10.09, "activity_30": 9.878495}, "trend_signal": 1, "fair_value": 9.621253, "relative_strength": -6.908094, "rate_of_change": 0.32958992506243523, "market_dynamics": 1.182947, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.28, "high": 10.69, "low": 10.15, "close": 10.22, "volume": 47317892}, "trend_line": 9.668333, "activity_lines": {"activity_5": 10.434, "activity_10": 10.36, "activity_20": 10.129762, "activity_30": 9.915935}, "trend_signal": 1, "fair_value": 9.589909, "relative_strength": -8.011234, "rate_of_change": 0.29737541763632697, "market_dynamics": 0.93632, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.27, "high": 10.92, "low": 10.25, "close": 10.85, "volume": 42676624}, "trend_line": 9.719333, "activity_lines": {"activity_5": 10.558, "activity_10": 10.467818, "activity_20": 10.223286, "activity_30": 9.992172}, "trend_signal": 1, "fair_value": 9.565474, "relative_strength": -4.822901, "rate_of_change": 0.5274952776243863, "market_dynamics": 0.780819, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.75, "high": 11.03, "low": 10.5, "close": 11.01, "volume": 61559428}, "trend_line": 9.780667, "activity_lines": {"activity_5": 10.698, "activity_10": 10.584727, "activity_20": 10.322714, "activity_30": 10.075441}, "trend_signal": 1, "fair_value": 9.549448, "relative_strength": -1.158876, "rate_of_change": 0.6310515340918833, "market_dynamics": 0.783431, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.92, "high": 11.12, "low": 10.57, "close": 10.89, "volume": 71213601}, "trend_line": 9.839333, "activity_lines": {"activity_5": 10.78, "activity_10": 10.661636, "activity_20": 10.401571, "activity_30": 10.147011}, "trend_signal": 1, "fair_value": 9.532183, "relative_strength": -2.904565, "rate_of_change": 0.5998159430231145, "market_dynamics": 0.916937, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.77, "high": 11.09, "low": 9.74, "close": 9.76, "volume": 53085075}, "trend_line": 9.862333, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.521091, "activity_20": 10.363762, "activity_30": 10.141892}, "trend_signal": 1, "fair_value": 9.508027, "relative_strength": -10.184167, "rate_of_change": 0.23375568242277894, "market_dynamics": 0.634591, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.59, "high": 10.01, "low": 9.14, "close": 9.95, "volume": 56329929}, "trend_line": 9.884667, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.420727, "activity_20": 10.341095, "activity_30": 10.147548}, "trend_signal": 1, "fair_value": 9.488487, "relative_strength": -7.555143, "rate_of_change": 0.22645757347679035, "market_dynamics": 0.250486, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.43, "close": 9.47, "volume": 52188925}, "trend_line": 9.883333, "activity_lines": {"activity_5": 9.948, "activity_10": 10.236182, "activity_20": 10.270429, "activity_30": 10.120796}, "trend_signal": 1, "fair_value": 9.466164, "relative_strength": -9.134085, "rate_of_change": -0.01349564937291207, "market_dynamics": -0.446977, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.51, "high": 10.01, "low": 9.4, "close": 9.92, "volume": 29984252}, "trend_line": 9.896, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.148364, "activity_20": 10.243857, "activity_30": 10.123161}, "trend_signal": 0, "fair_value": 9.447311, "relative_strength": -10.882222, "rate_of_change": 0.12816526570540956, "market_dynamics": -1.089817, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.57, "close": 9.7, "volume": 32893982}, "trend_line": 9.904333, "activity_lines": {"activity_5": 9.75, "activity_10": 10.035455, "activity_20": 10.197714, "activity_30": 10.110516}, "trend_signal": 0, "fair_value": 9.430621, "relative_strength": -15.783284, "rate_of_change": 0.08420573969279094, "market_dynamics": -1.178754, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.69, "high": 9.97, "low": 9.57, "close": 9.78, "volume": 30460478}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.959273, "activity_20": 10.158095, "activity_30": 10.102495}, "trend_signal": 0, "fair_value": 9.41591, "relative_strength": -14.980894, "rate_of_change": 0.1581832921005437, "market_dynamics": -1.269516, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.92, "close": 9.16, "volume": 66582994}, "trend_line": 9.928333, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.778364, "activity_20": 10.059571, "activity_30": 10.053462}, "trend_signal": 0, "fair_value": 9.39699, "relative_strength": -20.771188, "rate_of_change": 0.08400201612903596, "market_dynamics": -1.176938, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.18, "high": 9.24, "low": 8.98, "close": 9.04, "volume": 30046452}, "trend_line": 9.933333, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.594909, "activity_20": 9.953571, "activity_30": 9.996151}, "trend_signal": 0, "fair_value": 9.380582, "relative_strength": -23.577051, "rate_of_change": 0.05036092161694219, "market_dynamics": -1.246677, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.66, "close": 8.81, "volume": 38245107}, "trend_line": 9.924, "activity_lines": {"activity_5": 9.13, "activity_10": 9.402545, "activity_20": 9.829048, "activity_30": 9.923677}, "trend_signal": 0, "fair_value": 9.362406, "relative_strength": -24.914386, "rate_of_change": -0.09395637899182292, "market_dynamics": -1.295148, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.76, "high": 8.92, "low": 8.42, "close": 8.55, "volume": 26167294}, "trend_line": 9.909333, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.202909, "activity_20": 9.685476, "activity_30": 9.835032}, "trend_signal": 0, "fair_value": 9.344381, "relative_strength": -26.685278, "rate_of_change": -0.14779322853687343, "market_dynamics": -1.394684, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.62, "low": 8.12, "close": 8.29, "volume": 27180779}, "trend_line": 9.881, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.998545, "activity_20": 9.525143, "activity_30": 9.730559}, "trend_signal": 0, "fair_value": 9.32545, "relative_strength": -28.183534, "rate_of_change": -0.28592237237359913, "market_dynamics": -1.54709, "expectation": {"probability": 48.1085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b4d51df-d35e-4c87-ba4c-af2577979297/", "share_image": "https://sharemaestro.com/terminal/9b4d51df-d35e-4c87-ba4c-af2577979297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}