{"ticker": {"uuid": "9b4e79f0-0bf1-48f2-b4a5-3ea58ec3aa24", "symbol": "603700", "name": "Ningbo Water Meter (Group) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603700 fell 20.98%, moving from 14.30 to 11.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.73 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "-20.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.73"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 12.22, "low": 11.22, "close": 11.3, "volume": 24243520}, "trend_line": 13.245333, "activity_lines": {"activity_5": 12.008667, "activity_10": 12.396182, "activity_20": 12.975476, "activity_30": 13.157914}, "trend_signal": 0, "fair_value": 11.82823, "relative_strength": -15.728376, "rate_of_change": -0.2535356578055535, "market_dynamics": -1.109191, "expectation": {"probability": 58.2113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.952888, "high": 13.363498, "low": 12.878231, "close": 13.316838, "volume": 7669038}, "trend_line": 13.061762, "activity_lines": {"activity_5": 13.084159, "activity_10": 13.043494, "activity_20": 13.036832, "activity_30": 13.031618}, "trend_signal": 0, "fair_value": 18.735731, "relative_strength": -2.928136, "rate_of_change": 0.06672768943233094, "market_dynamics": 0.732197, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.32617, "high": 14.240711, "low": 13.204853, "close": 13.624796, "volume": 15192130}, "trend_line": 13.062073, "activity_lines": {"activity_5": 13.300041, "activity_10": 13.148861, "activity_20": 13.098557, "activity_30": 13.067943}, "trend_signal": 1, "fair_value": 18.6566, "relative_strength": 1.372857, "rate_of_change": 0.0023809957645832946, "market_dynamics": 0.895075, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.624796, "high": 13.708784, "low": 13.214186, "close": 13.578135, "volume": 10912852}, "trend_line": 13.090069, "activity_lines": {"activity_5": 13.420735, "activity_10": 13.233359, "activity_20": 13.149394, "activity_30": 13.101238}, "trend_signal": 1, "fair_value": 18.579811, "relative_strength": 0.321624, "rate_of_change": 0.2143304512231704, "market_dynamics": 0.978421, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.503479, "high": 13.540808, "low": 12.896895, "close": 13.027544, "volume": 7395577}, "trend_line": 13.074516, "activity_lines": {"activity_5": 13.323059, "activity_10": 13.212998, "activity_20": 13.146061, "activity_30": 13.097204}, "trend_signal": 1, "fair_value": 18.509293, "relative_strength": -3.853064, "rate_of_change": -0.11881526369341974, "market_dynamics": 1.010168, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.055541, "high": 13.699452, "low": 12.896896, "close": 13.624796, "volume": 7568954}, "trend_line": 13.094113, "activity_lines": {"activity_5": 13.435666, "activity_10": 13.303094, "activity_20": 13.196632, "activity_30": 13.132706}, "trend_signal": 1, "fair_value": 18.427598, "relative_strength": -0.720846, "rate_of_change": 0.1498870015532581, "market_dynamics": 1.077888, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.699452, "high": 13.699452, "low": 13.344835, "close": 13.400826, "volume": 3533307}, "trend_line": 13.092869, "activity_lines": {"activity_5": 13.424467, "activity_10": 13.343816, "activity_20": 13.221073, "activity_30": 13.152494}, "trend_signal": 1, "fair_value": 18.342122, "relative_strength": -0.02843, "rate_of_change": -0.009500452607975819, "market_dynamics": 0.877915, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.324577, "high": 13.934571, "low": 12.924268, "close": 13.934571, "volume": 13905440}, "trend_line": 13.125903, "activity_lines": {"activity_5": 13.585585, "activity_10": 13.474795, "activity_20": 13.293637, "activity_30": 13.206797}, "trend_signal": 1, "fair_value": 18.264032, "relative_strength": 3.789239, "rate_of_change": 0.2523052816002275, "market_dynamics": 0.907817, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.944104, "high": 14.106134, "low": 13.505669, "close": 13.715355, "volume": 7916714}, "trend_line": 13.151629, "activity_lines": {"activity_5": 13.652978, "activity_10": 13.538566, "activity_20": 13.341803, "activity_30": 13.244826}, "trend_signal": 1, "fair_value": 18.187329, "relative_strength": 2.30563, "rate_of_change": 0.19599413465115947, "market_dynamics": 1.073937, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.810666, "high": 14.106134, "low": 13.562856, "close": 13.905979, "volume": 7508983}, "trend_line": 13.146693, "activity_lines": {"activity_5": 13.774765, "activity_10": 13.625, "activity_20": 13.405737, "activity_30": 13.293494}, "trend_signal": 1, "fair_value": 18.107493, "relative_strength": 2.232732, "rate_of_change": -0.037531472336992944, "market_dynamics": 1.05513, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.944104, "high": 14.201445, "low": 13.581919, "close": 13.696293, "volume": 8838083}, "trend_line": 13.152187, "activity_lines": {"activity_5": 13.768094, "activity_10": 13.660391, "activity_20": 13.446585, "activity_30": 13.328952}, "trend_signal": 1, "fair_value": 18.025083, "relative_strength": 2.701667, "rate_of_change": 0.041789977144813355, "market_dynamics": 1.136465, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.581918, "high": 14.144257, "low": 13.581918, "close": 13.877386, "volume": 9549946}, "trend_line": 13.197313, "activity_lines": {"activity_5": 13.817021, "activity_10": 13.714005, "activity_20": 13.502472, "activity_30": 13.375739}, "trend_signal": 1, "fair_value": 17.936519, "relative_strength": 0.652062, "rate_of_change": 0.3431064354544212, "market_dynamics": 1.117068, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.896448, "high": 13.953635, "low": 13.534263, "close": 13.658168, "volume": 7264916}, "trend_line": 13.24353, "activity_lines": {"activity_5": 13.761105, "activity_10": 13.717568, "activity_20": 13.532591, "activity_30": 13.405472}, "trend_signal": 1, "fair_value": 17.852637, "relative_strength": -1.213289, "rate_of_change": 0.3502000748182634, "market_dynamics": 1.050967, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.600981, "high": 13.648637, "low": 13.038643, "close": 13.057705, "volume": 7687530}, "trend_line": 13.238314, "activity_lines": {"activity_5": 13.523461, "activity_10": 13.61135, "activity_20": 13.50212, "activity_30": 13.393483}, "trend_signal": 1, "fair_value": 17.766246, "relative_strength": -2.387891, "rate_of_change": -0.03938526963731724, "market_dynamics": 0.669879, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.000518, "high": 13.448482, "low": 12.666926, "close": 13.181609, "volume": 9542014}, "trend_line": 13.264291, "activity_lines": {"activity_5": 13.370962, "activity_10": 13.537122, "activity_20": 13.484683, "activity_30": 13.389824}, "trend_signal": 1, "fair_value": 17.688523, "relative_strength": 0.475166, "rate_of_change": 0.19622589402245064, "market_dynamics": 0.348719, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.172078, "high": 13.391295, "low": 12.466772, "close": 12.514428, "volume": 8506455}, "trend_line": 13.260874, "activity_lines": {"activity_5": 13.044361, "activity_10": 13.338787, "activity_20": 13.40346, "activity_30": 13.341446}, "trend_signal": 0, "fair_value": 17.591166, "relative_strength": -2.190416, "rate_of_change": -0.025760894419465538, "market_dynamics": -0.281785, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.162547, "high": 13.896448, "low": 12.895674, "close": 13.734418, "volume": 19103948}, "trend_line": 13.290969, "activity_lines": {"activity_5": 13.203214, "activity_10": 13.382458, "activity_20": 13.441448, "activity_30": 13.371997}, "trend_signal": 0, "fair_value": 17.495655, "relative_strength": 5.18221, "rate_of_change": 0.2269458257427157, "market_dynamics": -0.398209, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.820198, "high": 13.92504, "low": 13.620044, "close": 13.743949, "volume": 9395060}, "trend_line": 13.30925, "activity_lines": {"activity_5": 13.374775, "activity_10": 13.421795, "activity_20": 13.476978, "activity_30": 13.401222}, "trend_signal": 1, "fair_value": 17.378315, "relative_strength": 5.94139, "rate_of_change": 0.13754452365361766, "market_dynamics": -0.297106, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.743949, "high": 14.087071, "low": 13.343639, "close": 13.419889, "volume": 10061766}, "trend_line": 13.316107, "activity_lines": {"activity_5": 13.432597, "activity_10": 13.405679, "activity_20": 13.475389, "activity_30": 13.40836}, "trend_signal": 1, "fair_value": 17.262583, "relative_strength": 3.550081, "rate_of_change": 0.051520559009712134, "market_dynamics": -0.258945, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.410358, "high": 13.75348, "low": 13.286452, "close": 13.724886, "volume": 6998346}, "trend_line": 13.331886, "activity_lines": {"activity_5": 13.56794, "activity_10": 13.450389, "activity_20": 13.501113, "activity_30": 13.434733}, "trend_signal": 1, "fair_value": 17.15936, "relative_strength": 5.387828, "rate_of_change": 0.11849559334421245, "market_dynamics": -0.027807, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.724885, "high": 13.810666, "low": 13.515201, "close": 13.772542, "volume": 6455330}, "trend_line": 13.349875, "activity_lines": {"activity_5": 13.682949, "activity_10": 13.507056, "activity_20": 13.528854, "activity_30": 13.463162}, "trend_signal": 1, "fair_value": 17.071297, "relative_strength": 6.626308, "rate_of_change": 0.13493214688454458, "market_dynamics": -0.124963, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.791605, "high": 13.848792, "low": 13.515201, "close": 13.600982, "volume": 7869010}, "trend_line": 13.3749, "activity_lines": {"activity_5": 13.656898, "activity_10": 13.531144, "activity_20": 13.536042, "activity_30": 13.479363}, "trend_signal": 1, "fair_value": 16.970854, "relative_strength": 6.05722, "rate_of_change": 0.1874549387166502, "market_dynamics": -0.212447, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.600981, "high": 13.620043, "low": 12.886144, "close": 12.952862, "volume": 6097545}, "trend_line": 13.375211, "activity_lines": {"activity_5": 13.423702, "activity_10": 13.442417, "activity_20": 13.480152, "activity_30": 13.452134}, "trend_signal": 1, "fair_value": 16.87547, "relative_strength": 4.44761, "rate_of_change": 0.00232525102991387, "market_dynamics": -0.44521, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.962393, "high": 13.486606, "low": 12.581145, "close": 13.219734, "volume": 9813077}, "trend_line": 13.371974, "activity_lines": {"activity_5": 13.332202, "activity_10": 13.415037, "activity_20": 13.452877, "activity_30": 13.442104}, "trend_signal": 0, "fair_value": 16.78431, "relative_strength": 5.309306, "rate_of_change": -0.024201487363454517, "market_dynamics": -0.538045, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.181609, "high": 13.381764, "low": 12.952861, "close": 13.305514, "volume": 8928234}, "trend_line": 13.377818, "activity_lines": {"activity_5": 13.28264, "activity_10": 13.400307, "activity_20": 13.435479, "activity_30": 13.437816}, "trend_signal": 0, "fair_value": 16.687334, "relative_strength": 5.581556, "rate_of_change": 0.043703345519515206, "market_dynamics": -0.631468, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.438951, "high": 13.629574, "low": 13.276921, "close": 13.42942, "volume": 8449861}, "trend_line": 13.38717, "activity_lines": {"activity_5": 13.302338, "activity_10": 13.405852, "activity_20": 13.428558, "activity_30": 13.441145}, "trend_signal": 0, "fair_value": 16.608128, "relative_strength": 6.253367, "rate_of_change": 0.06990676655938813, "market_dynamics": -0.645677, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.477076, "high": 13.810666, "low": 13.458013, "close": 13.75348, "volume": 7620540}, "trend_line": 13.411367, "activity_lines": {"activity_5": 13.45293, "activity_10": 13.453681, "activity_20": 13.45343, "activity_30": 13.464778}, "trend_signal": 1, "fair_value": 16.538928, "relative_strength": 8.214355, "rate_of_change": 0.18074768603073624, "market_dynamics": -0.321306, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.772542, "high": 13.934572, "low": 13.543794, "close": 13.648637, "volume": 7133559}, "trend_line": 13.451979, "activity_lines": {"activity_5": 13.558408, "activity_10": 13.482101, "activity_20": 13.466637, "activity_30": 13.480086}, "trend_signal": 1, "fair_value": 16.467829, "relative_strength": 7.730398, "rate_of_change": 0.3028177515386718, "market_dynamics": -0.053046, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.591451, "high": 13.91551, "low": 13.496137, "close": 13.524731, "volume": 8566160}, "trend_line": 13.467619, "activity_lines": {"activity_5": 13.5762, "activity_10": 13.489726, "activity_20": 13.469406, "activity_30": 13.484779}, "trend_signal": 1, "fair_value": 16.393143, "relative_strength": 7.020648, "rate_of_change": 0.11626542087227042, "market_dynamics": 0.153637, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.515201, "high": 13.629575, "low": 13.162547, "close": 13.162547, "volume": 7883000}, "trend_line": 13.46652, "activity_lines": {"activity_5": 13.45293, "activity_10": 13.429593, "activity_20": 13.438588, "activity_30": 13.465097}, "trend_signal": 0, "fair_value": 16.321663, "relative_strength": 6.204886, "rate_of_change": -0.008160314009476814, "market_dynamics": 0.196796, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.086298, "high": 13.534263, "low": 13.029111, "close": 13.419889, "volume": 8106410}, "trend_line": 13.484264, "activity_lines": {"activity_5": 13.424972, "activity_10": 13.426474, "activity_20": 13.435819, "activity_30": 13.462089}, "trend_signal": 0, "fair_value": 16.252894, "relative_strength": 9.044041, "rate_of_change": 0.13176381128903702, "market_dynamics": 0.010768, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.42942, "high": 13.905979, "low": 13.067236, "close": 13.124423, "volume": 13046769}, "trend_line": 13.47785, "activity_lines": {"activity_5": 13.299161, "activity_10": 13.376045, "activity_20": 13.406228, "activity_30": 13.438873}, "trend_signal": 0, "fair_value": 16.169276, "relative_strength": 7.600139, "rate_of_change": -0.047566556098274815, "market_dynamics": -0.278634, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.200673, "high": 13.610512, "low": 12.790831, "close": 13.600982, "volume": 9766033}, "trend_line": 13.477056, "activity_lines": {"activity_5": 13.37414, "activity_10": 13.420929, "activity_20": 13.425608, "activity_30": 13.446817}, "trend_signal": 0, "fair_value": 16.097759, "relative_strength": 9.101657, "rate_of_change": -0.005891147326916753, "market_dynamics": -0.302988, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.610512, "high": 14.00129, "low": 13.534263, "close": 13.724886, "volume": 10273221}, "trend_line": 13.481948, "activity_lines": {"activity_5": 13.493597, "activity_10": 13.476556, "activity_20": 13.45706, "activity_30": 13.462807}, "trend_signal": 0, "fair_value": 16.030275, "relative_strength": 11.521592, "rate_of_change": 0.03629872874313127, "market_dynamics": -0.098387, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.639106, "high": 13.896447, "low": 13.372233, "close": 13.677231, "volume": 8448901}, "trend_line": 13.503604, "activity_lines": {"activity_5": 13.583825, "activity_10": 13.514334, "activity_20": 13.480798, "activity_30": 13.475405}, "trend_signal": 0, "fair_value": 15.96176, "relative_strength": 12.556147, "rate_of_change": 0.160629606344722, "market_dynamics": 0.12454, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.696292, "high": 14.029885, "low": 12.94333, "close": 12.981455, "volume": 12027458}, "trend_line": 13.482159, "activity_lines": {"activity_5": 13.407816, "activity_10": 13.418849, "activity_20": 13.43591, "activity_30": 13.441718}, "trend_signal": 0, "fair_value": 15.886216, "relative_strength": 8.507591, "rate_of_change": -0.15880945560903548, "market_dynamics": 0.191098, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.962393, "high": 12.990986, "low": 11.141938, "close": 12.333336, "volume": 17375354}, "trend_line": 13.446576, "activity_lines": {"activity_5": 13.044996, "activity_10": 13.213669, "activity_20": 13.327074, "activity_30": 13.367601}, "trend_signal": 0, "fair_value": 15.802385, "relative_strength": 0.166555, "rate_of_change": -0.2639265714044689, "market_dynamics": -0.089694, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.428647, "high": 12.44771, "low": 9.454922, "close": 9.817106, "volume": 13340957}, "trend_line": 13.309327, "activity_lines": {"activity_5": 11.896172, "activity_10": 12.576814, "activity_20": 12.985268, "activity_30": 13.133441}, "trend_signal": 0, "fair_value": 15.708958, "relative_strength": -14.906608, "rate_of_change": -1.0206985034703304, "market_dynamics": -0.49565, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.664608, "high": 9.683669, "low": 7.968058, "close": 9.331017, "volume": 19518296}, "trend_line": 13.163183, "activity_lines": {"activity_5": 10.837577, "activity_10": 11.921242, "activity_20": 12.615867, "activity_30": 12.876776}, "trend_signal": 0, "fair_value": 15.617999, "relative_strength": -22.713266, "rate_of_change": -1.0980570242206809, "market_dynamics": -0.84741, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.483515, "high": 10.570069, "low": 9.44539, "close": 10.531944, "volume": 15517323}, "trend_line": 13.050715, "activity_lines": {"activity_5": 10.472216, "activity_10": 11.560271, "activity_20": 12.380311, "activity_30": 12.707019}, "trend_signal": 0, "fair_value": 15.534235, "relative_strength": -16.594548, "rate_of_change": -0.8544134044174558, "market_dynamics": -0.96898, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.570068, "high": 11.380218, "low": 10.083978, "close": 10.503351, "volume": 15175703}, "trend_line": 12.944284, "activity_lines": {"activity_5": 10.307009, "activity_10": 11.24193, "activity_20": 12.157236, "activity_30": 12.542673}, "trend_signal": 0, "fair_value": 15.463803, "relative_strength": -17.191048, "rate_of_change": -0.8155185367238545, "market_dynamics": -0.985643, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.570069, "high": 10.703504, "low": 10.217416, "close": 10.512881, "volume": 11038638}, "trend_line": 12.832133, "activity_lines": {"activity_5": 10.310185, "activity_10": 10.97835, "activity_20": 11.950636, "activity_30": 12.385808}, "trend_signal": 0, "fair_value": 15.399629, "relative_strength": -17.403693, "rate_of_change": -0.8664133141701696, "market_dynamics": -1.020778, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.570068, "high": 11.208657, "low": 10.408038, "close": 10.98944, "volume": 9681368}, "trend_line": 12.743176, "activity_lines": {"activity_5": 10.593579, "activity_10": 10.848899, "activity_20": 11.804129, "activity_30": 12.266925}, "trend_signal": 0, "fair_value": 15.33611, "relative_strength": -13.752996, "rate_of_change": -0.693236268670225, "market_dynamics": -1.017128, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.037096, "high": 11.589904, "low": 11.008503, "close": 11.265844, "volume": 8034829}, "trend_line": 12.683447, "activity_lines": {"activity_5": 10.890951, "activity_10": 10.817186, "activity_20": 11.693295, "activity_30": 12.171613}, "trend_signal": 0, "fair_value": 15.267884, "relative_strength": -11.27679, "rate_of_change": -0.4687136079734032, "market_dynamics": -0.974822, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.294438, "high": 11.39928, "low": 10.608193, "close": 10.960847, "volume": 8700189}, "trend_line": 12.609422, "activity_lines": {"activity_5": 10.95767, "activity_10": 10.774729, "activity_20": 11.562718, "activity_30": 12.060477}, "trend_signal": 0, "fair_value": 15.207308, "relative_strength": -13.332705, "rate_of_change": -0.5836347169661283, "market_dynamics": -0.934379, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.960847, "high": 11.542248, "low": 10.960847, "close": 11.323031, "volume": 5010699}, "trend_line": 12.569708, "activity_lines": {"activity_5": 11.116522, "activity_10": 10.847512, "activity_20": 11.477799, "activity_30": 11.977485}, "trend_signal": 0, "fair_value": 15.134815, "relative_strength": -11.129687, "rate_of_change": -0.3149549598704844, "market_dynamics": -0.757105, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.284907, "high": 11.284907, "low": 10.674911, "close": 10.941784, "volume": 8381532}, "trend_line": 12.476621, "activity_lines": {"activity_5": 11.093648, "activity_10": 10.881131, "activity_20": 11.366602, "activity_30": 11.872457}, "trend_signal": 0, "fair_value": 15.060771, "relative_strength": -12.547719, "rate_of_change": -0.7405661293007012, "market_dynamics": -0.634283, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.817879, "high": 11.008503, "low": 9.454922, "close": 10.312727, "volume": 17556861}, "trend_line": 12.362247, "activity_lines": {"activity_5": 10.832493, "activity_10": 10.825677, "activity_20": 11.208884, "activity_30": 11.732851}, "trend_signal": 0, "fair_value": 14.980014, "relative_strength": -18.584866, "rate_of_change": -0.916706534565727, "market_dynamics": -0.496101, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.198352, "high": 10.951316, "low": 10.036322, "close": 10.856005, "volume": 10008210}, "trend_line": 12.276784, "activity_lines": {"activity_5": 10.797546, "activity_10": 10.85999, "activity_20": 11.118792, "activity_30": 11.635674}, "trend_signal": 0, "fair_value": 14.90246, "relative_strength": -14.790726, "rate_of_change": -0.6913225403116499, "market_dynamics": -0.343787, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.722568, "high": 10.760693, "low": 10.293666, "close": 10.646318, "volume": 7297200}, "trend_line": 12.174165, "activity_lines": {"activity_5": 10.720026, "activity_10": 10.82845, "activity_20": 11.021438, "activity_30": 11.530483}, "trend_signal": 0, "fair_value": 14.820491, "relative_strength": -16.741719, "rate_of_change": -0.8358785167190276, "market_dynamics": -0.260561, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.722568, "high": 10.951315, "low": 10.589131, "close": 10.74163, "volume": 10130494}, "trend_line": 12.073134, "activity_lines": {"activity_5": 10.695245, "activity_10": 10.812161, "activity_20": 10.945143, "activity_30": 11.438061}, "trend_signal": 0, "fair_value": 14.738016, "relative_strength": -17.117854, "rate_of_change": -0.8298803244411487, "market_dynamics": -0.079498, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.66538, "high": 11.694747, "low": 10.531944, "close": 10.808348, "volume": 41397291}, "trend_line": 11.980047, "activity_lines": {"activity_5": 10.731463, "activity_10": 10.803669, "activity_20": 10.887956, "activity_30": 11.356462}, "trend_signal": 0, "fair_value": 14.655689, "relative_strength": -16.381665, "rate_of_change": -0.7710259821517662, "market_dynamics": 0.205696, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.913191, "high": 10.941784, "low": 9.988666, "close": 10.160228, "volume": 18776622}, "trend_line": 11.886959, "activity_lines": {"activity_5": 10.560538, "activity_10": 10.671966, "activity_20": 10.780072, "activity_30": 11.239054}, "trend_signal": 0, "fair_value": 14.56234, "relative_strength": -19.492606, "rate_of_change": -0.7770253322044697, "market_dynamics": 0.352743, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.284133, "high": 10.284133, "low": 9.969605, "close": 10.064917, "volume": 6967041}, "trend_line": 11.781798, "activity_lines": {"activity_5": 10.368008, "activity_10": 10.538009, "activity_20": 10.679496, "activity_30": 11.121503}, "trend_signal": 0, "fair_value": 14.484238, "relative_strength": -19.894901, "rate_of_change": -0.8846753824926876, "market_dynamics": 0.335931, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.045854, "high": 10.064917, "low": 8.892582, "close": 9.292892, "volume": 8374001}, "trend_line": 11.648044, "activity_lines": {"activity_5": 9.970876, "activity_10": 10.28552, "activity_20": 10.522821, "activity_30": 10.960929}, "trend_signal": 0, "fair_value": 14.402528, "relative_strength": -24.752966, "rate_of_change": -1.1352596607071324, "market_dynamics": 0.124176, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.321485, "high": 9.473984, "low": 9.016488, "close": 9.369142, "volume": 3583644}, "trend_line": 11.512702, "activity_lines": {"activity_5": 9.689389, "activity_10": 10.077221, "activity_20": 10.394287, "activity_30": 10.813903}, "trend_signal": 0, "fair_value": 14.316783, "relative_strength": -23.262849, "rate_of_change": -1.1619289899660374, "market_dynamics": -0.316263, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.388204, "high": 9.683669, "low": 9.298841, "close": 9.32833, "volume": 5166430}, "trend_line": 11.365197, "activity_lines": {"activity_5": 9.485797, "activity_10": 9.897026, "activity_20": 10.279067, "activity_30": 10.672976}, "trend_signal": 0, "fair_value": 14.237646, "relative_strength": -22.376887, "rate_of_change": -1.2812370197717324, "market_dynamics": -0.667115, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.32833, "high": 9.701857, "low": 8.895826, "close": 9.220204, "volume": 5674783}, "trend_line": 11.217582, "activity_lines": {"activity_5": 9.344831, "activity_10": 9.726508, "activity_20": 10.167859, "activity_30": 10.534589}, "trend_signal": 0, "fair_value": 14.16245, "relative_strength": -22.087527, "rate_of_change": -1.2988336233854991, "market_dynamics": -0.889286, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.131737, "high": 9.33816, "low": 8.925315, "close": 8.944975, "volume": 3645001}, "trend_line": 11.064924, "activity_lines": {"activity_5": 9.17479, "activity_10": 9.525813, "activity_20": 10.033281, "activity_30": 10.387969}, "trend_signal": 0, "fair_value": 14.084875, "relative_strength": -23.538575, "rate_of_change": -1.3608815161770214, "market_dynamics": -1.037088, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.121908, "high": 9.171057, "low": 8.600937, "close": 9.043271, "volume": 4483718}, "trend_line": 10.927614, "activity_lines": {"activity_5": 9.112178, "activity_10": 9.377735, "activity_20": 9.909903, "activity_30": 10.25754}, "trend_signal": 0, "fair_value": 14.00642, "relative_strength": -22.764127, "rate_of_change": -1.2409484240470101, "market_dynamics": -1.153832, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.043271, "high": 9.043271, "low": 8.600937, "close": 8.856508, "volume": 3272510}, "trend_line": 10.775502, "activity_lines": {"activity_5": 9.003952, "activity_10": 9.224847, "activity_20": 9.775826, "activity_30": 10.12392}, "trend_signal": 0, "fair_value": 13.928754, "relative_strength": -24.149615, "rate_of_change": -1.3919964596114092, "market_dynamics": -1.222655, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.856508, "high": 9.220204, "low": 8.709062, "close": 9.003952, "volume": 5207903}, "trend_line": 10.638153, "activity_lines": {"activity_5": 8.979051, "activity_10": 9.133041, "activity_20": 9.663635, "activity_30": 10.009627}, "trend_signal": 0, "fair_value": 13.850273, "relative_strength": -19.984544, "rate_of_change": -1.274641311374622, "market_dynamics": -1.165455, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.06293, "high": 9.279182, "low": 8.915485, "close": 9.043271, "volume": 5067883}, "trend_line": 10.486229, "activity_lines": {"activity_5": 8.98888, "activity_10": 9.081192, "activity_20": 9.562373, "activity_30": 9.906731}, "trend_signal": 0, "fair_value": 13.773237, "relative_strength": -19.553261, "rate_of_change": -1.4281050479345527, "market_dynamics": -1.090375, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.013782, "high": 9.131738, "low": 8.856508, "close": 9.06293, "volume": 4485431}, "trend_line": 10.330831, "activity_lines": {"activity_5": 9.017058, "activity_10": 9.053225, "activity_20": 9.472251, "activity_30": 9.814905}, "trend_signal": 0, "fair_value": 13.705463, "relative_strength": -17.725675, "rate_of_change": -1.4819245316881782, "market_dynamics": -0.947049, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.043271, "high": 9.220204, "low": 8.935145, "close": 9.200544, "volume": 4803836}, "trend_line": 10.181608, "activity_lines": {"activity_5": 9.083244, "activity_10": 9.068497, "activity_20": 9.405725, "activity_30": 9.741984}, "trend_signal": 0, "fair_value": 13.637549, "relative_strength": -16.57678, "rate_of_change": -1.44444333664929, "market_dynamics": -0.721946, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.210374, "high": 9.701857, "low": 8.77787, "close": 8.827018, "volume": 20572411}, "trend_line": 10.043126, "activity_lines": {"activity_5": 9.014437, "activity_10": 9.017535, "activity_20": 9.312008, "activity_30": 9.654591}, "trend_signal": 0, "fair_value": 13.572179, "relative_strength": -18.852706, "rate_of_change": -1.3601191481738422, "market_dynamics": -0.515592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.846678, "high": 10.655333, "low": 8.718892, "close": 10.655333, "volume": 59113436}, "trend_line": 9.987193, "activity_lines": {"activity_5": 9.557033, "activity_10": 9.30885, "activity_20": 9.404301, "activity_30": 9.694088}, "trend_signal": 0, "fair_value": 13.524827, "relative_strength": -1.397243, "rate_of_change": -0.5569281914814306, "market_dynamics": 0.123946, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.330954, "high": 10.330954, "low": 9.308672, "close": 9.34799, "volume": 40300914}, "trend_line": 9.971556, "activity_lines": {"activity_5": 9.553757, "activity_10": 9.338339, "activity_20": 9.37345, "activity_30": 9.652849}, "trend_signal": 0, "fair_value": 13.466145, "relative_strength": -10.787583, "rate_of_change": -0.15657051986478987, "market_dynamics": 0.597532, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.259523, "high": 9.33816, "low": 8.895826, "close": 8.895826, "volume": 15276290}, "trend_line": 9.957049, "activity_lines": {"activity_5": 9.379445, "activity_10": 9.283293, "activity_20": 9.30413, "activity_30": 9.583447}, "trend_signal": 0, "fair_value": 13.402123, "relative_strength": -12.680394, "rate_of_change": -0.14548381416100004, "market_dynamics": 0.842064, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.954804, "high": 9.220205, "low": 8.827018, "close": 9.013782, "volume": 7820573}, "trend_line": 9.906444, "activity_lines": {"activity_5": 9.255591, "activity_10": 9.250587, "activity_20": 9.255377, "activity_30": 9.522591}, "trend_signal": 0, "fair_value": 13.346689, "relative_strength": -12.079545, "rate_of_change": -0.5082329111767867, "market_dynamics": 0.979137, "expectation": {"probability": 46.4616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.964633, "high": 9.770664, "low": 8.944975, "close": 9.751005, "volume": 16911403}, "trend_line": 9.881366, "activity_lines": {"activity_5": 9.38993, "activity_10": 9.352458, "activity_20": 9.284611, "activity_30": 9.512563}, "trend_signal": 0, "fair_value": 13.298194, "relative_strength": -15.193443, "rate_of_change": -0.2531483547476834, "market_dynamics": 0.819031, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.242487, "high": 10.616013, "low": 9.829642, "close": 10.537376, "volume": 10491058}, "trend_line": 9.882182, "activity_lines": {"activity_5": 9.724793, "activity_10": 9.581042, "activity_20": 9.393454, "activity_30": 9.554886}, "trend_signal": 0, "fair_value": 13.257294, "relative_strength": -14.653621, "rate_of_change": 0.008257967572503357, "market_dynamics": 0.827263, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.579319, "high": 11.589149, "low": 9.898449, "close": 9.947598, "volume": 25636127}, "trend_line": 9.847454, "activity_lines": {"activity_5": 9.870927, "activity_10": 9.674513, "activity_20": 9.447418, "activity_30": 9.559106}, "trend_signal": 0, "fair_value": 13.207505, "relative_strength": -15.872608, "rate_of_change": -0.3514203644498697, "market_dynamics": 0.962674, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.055724, "high": 10.498058, "low": 9.878791, "close": 10.242487, "volume": 17137771}, "trend_line": 9.813342, "activity_lines": {"activity_5": 10.075383, "activity_10": 9.805157, "activity_20": 9.530479, "activity_30": 9.584592}, "trend_signal": 0, "fair_value": 13.160799, "relative_strength": -13.973603, "rate_of_change": -0.34640425840019523, "market_dynamics": 1.11663, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.232657, "high": 10.498058, "low": 10.144191, "close": 10.321124, "volume": 14851772}, "trend_line": 9.792018, "activity_lines": {"activity_5": 10.216275, "activity_10": 9.928653, "activity_20": 9.620184, "activity_30": 9.617353}, "trend_signal": 0, "fair_value": 13.115902, "relative_strength": -13.763407, "rate_of_change": -0.21729600374673477, "market_dynamics": 1.136659, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.340784, "high": 10.655333, "low": 9.829642, "close": 9.829642, "volume": 15810622}, "trend_line": 9.742239, "activity_lines": {"activity_5": 10.106183, "activity_10": 9.942415, "activity_20": 9.658185, "activity_30": 9.61978}, "trend_signal": 0, "fair_value": 13.070295, "relative_strength": -16.566078, "rate_of_change": -0.5083630360973693, "market_dynamics": 1.025803, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.86896, "high": 10.547206, "low": 9.829642, "close": 10.340784, "volume": 14256156}, "trend_line": 9.722205, "activity_lines": {"activity_5": 10.161229, "activity_10": 10.030882, "activity_20": 9.742673, "activity_30": 9.658396}, "trend_signal": 0, "fair_value": 13.02558, "relative_strength": -16.186742, "rate_of_change": -0.20564061300486466, "market_dynamics": 0.976895, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.43908, "high": 10.694651, "low": 10.045895, "close": 10.075383, "volume": 16810650}, "trend_line": 9.714294, "activity_lines": {"activity_5": 10.140914, "activity_10": 10.076813, "activity_20": 9.797064, "activity_30": 9.681181}, "trend_signal": 0, "fair_value": 12.980186, "relative_strength": -14.717434, "rate_of_change": -0.08137042985619004, "market_dynamics": 0.901923, "expectation": {"probability": 48.1282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.301464, "high": 10.557036, "low": 9.90828, "close": 10.055723, "volume": 14374302}, "trend_line": 9.687618, "activity_lines": {"activity_5": 10.105527, "activity_10": 10.105944, "activity_20": 9.84551, "activity_30": 9.703209}, "trend_signal": 1, "fair_value": 12.936879, "relative_strength": -12.553013, "rate_of_change": -0.27460564813047805, "market_dynamics": 0.802869, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.203169, "high": 10.783117, "low": 10.045895, "close": 10.674991, "volume": 15549528}, "trend_line": 9.688573, "activity_lines": {"activity_5": 10.289014, "activity_10": 10.226581, "activity_20": 9.947645, "activity_30": 9.766911}, "trend_signal": 1, "fair_value": 12.901628, "relative_strength": -8.179876, "rate_of_change": 0.009857944439999317, "market_dynamics": 0.888622, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.724139, "high": 10.920732, "low": 10.625843, "close": 10.881413, "volume": 14708696}, "trend_line": 9.693233, "activity_lines": {"activity_5": 10.517717, "activity_10": 10.354545, "activity_20": 10.061668, "activity_30": 9.843868}, "trend_signal": 1, "fair_value": 12.867246, "relative_strength": -7.897642, "rate_of_change": 0.048097898421154923, "market_dynamics": 0.879503, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.881414, "high": 11.422044, "low": 10.743799, "close": 10.950222, "volume": 15794977}, "trend_line": 9.697962, "activity_lines": {"activity_5": 10.699238, "activity_10": 10.474466, "activity_20": 10.172603, "activity_30": 9.924964}, "trend_signal": 1, "fair_value": 12.830013, "relative_strength": -6.357132, "rate_of_change": 0.048786612268590816, "market_dynamics": 1.005053, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.96988, "high": 11.274599, "low": 10.232658, "close": 10.616014, "volume": 14155350}, "trend_line": 9.713155, "activity_lines": {"activity_5": 10.728727, "activity_10": 10.526117, "activity_20": 10.24244, "activity_30": 9.984193}, "trend_signal": 1, "fair_value": 12.785191, "relative_strength": -7.849324, "rate_of_change": 0.1566617811041125, "market_dynamics": 1.110771, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.625843, "high": 10.674991, "low": 9.662538, "close": 10.085213, "volume": 12178094}, "trend_line": 9.713831, "activity_lines": {"activity_5": 10.54524, "activity_10": 10.469105, "activity_20": 10.254236, "activity_30": 10.008197}, "trend_signal": 1, "fair_value": 12.739973, "relative_strength": -12.526937, "rate_of_change": 0.006959633610298024, "market_dynamics": 0.906775, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.095043, "high": 10.104872, "low": 9.259523, "close": 9.259523, "volume": 7606000}, "trend_line": 9.712719, "activity_lines": {"activity_5": 10.084558, "activity_10": 10.264827, "activity_20": 10.182526, "activity_30": 9.978887}, "trend_signal": 1, "fair_value": 12.68549, "relative_strength": -14.147, "rate_of_change": -0.01144759467197741, "market_dynamics": 0.475656, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.269353, "high": 9.505264, "low": 8.925315, "close": 9.121907, "volume": 7025060}, "trend_line": 9.704478, "activity_lines": {"activity_5": 9.672368, "activity_10": 10.05483, "activity_20": 10.09743, "activity_30": 9.94077}, "trend_signal": 0, "fair_value": 12.630693, "relative_strength": -13.381588, "rate_of_change": -0.0848475076855404, "market_dynamics": -0.130377, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.072759, "high": 9.868961, "low": 8.876166, "close": 9.829642, "volume": 8475630}, "trend_line": 9.721188, "activity_lines": {"activity_5": 9.61339, "activity_10": 9.98638, "activity_20": 10.078332, "activity_30": 9.948845}, "trend_signal": 0, "fair_value": 12.584631, "relative_strength": -7.857962, "rate_of_change": 0.17218855048153833, "market_dynamics": -0.56833, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.878791, "high": 9.986916, "low": 9.682198, "close": 9.908279, "volume": 7156329}, "trend_line": 9.744124, "activity_lines": {"activity_5": 9.65533, "activity_10": 9.941521, "activity_20": 10.070655, "activity_30": 9.960915}, "trend_signal": 0, "fair_value": 12.542933, "relative_strength": -6.590259, "rate_of_change": 0.2359382412931385, "market_dynamics": -0.815993, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.908279, "high": 10.036064, "low": 9.898449, "close": 9.947598, "volume": 1371589}, "trend_line": 9.777545, "activity_lines": {"activity_5": 9.757558, "activity_10": 9.906849, "activity_20": 10.064056, "activity_30": 9.974043}, "trend_signal": 0, "fair_value": 12.49672, "relative_strength": -5.504913, "rate_of_change": 0.34298619352545795, "market_dynamics": -0.796677, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.016405, "high": 10.114701, "low": 9.829642, "close": 10.006576, "volume": 4632909}, "trend_line": 9.809655, "activity_lines": {"activity_5": 9.88862, "activity_10": 9.884867, "activity_20": 10.058064, "activity_30": 9.988819}, "trend_signal": 1, "fair_value": 12.449693, "relative_strength": -6.155612, "rate_of_change": 0.32840554556383444, "market_dynamics": -0.63513, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.026235, "high": 10.114702, "low": 9.819812, "close": 9.86896, "volume": 8794517}, "trend_line": 9.843404, "activity_lines": {"activity_5": 9.924007, "activity_10": 9.850016, "activity_20": 10.034239, "activity_30": 9.992645}, "trend_signal": 1, "fair_value": 12.401897, "relative_strength": -8.469517, "rate_of_change": 0.34403860278470805, "market_dynamics": -0.616062, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.87879, "high": 10.065553, "low": 9.790324, "close": 9.967257, "volume": 11759240}, "trend_line": 9.875514, "activity_lines": {"activity_5": 9.942355, "activity_10": 9.851446, "activity_20": 10.019214, "activity_30": 10.000636}, "trend_signal": 0, "fair_value": 12.357399, "relative_strength": -8.13944, "rate_of_change": 0.32620829135938334, "market_dynamics": -0.47602, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.967258, "high": 11.648127, "low": 9.91811, "close": 10.517717, "volume": 46293438}, "trend_line": 9.924662, "activity_lines": {"activity_5": 10.135016, "activity_10": 9.970831, "activity_20": 10.059328, "activity_30": 10.042068}, "trend_signal": 1, "fair_value": 12.323636, "relative_strength": -1.187849, "rate_of_change": 0.4976753615052225, "market_dynamics": -0.123034, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.468569, "high": 16.513798, "low": 10.42925, "close": 13.869625, "volume": 98604164}, "trend_line": 10.084885, "activity_lines": {"activity_5": 11.404351, "activity_10": 10.701442, "activity_20": 10.415957, "activity_30": 10.296582}, "trend_signal": 1, "fair_value": 12.310225, "relative_strength": 27.800263, "rate_of_change": 1.6143925102940555, "market_dynamics": 0.379529, "expectation": {"probability": 30.8546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.493475, "high": 13.152061, "low": 11.697273, "close": 11.992164, "volume": 115704760}, "trend_line": 10.177939, "activity_lines": {"activity_5": 11.786396, "activity_10": 11.021888, "activity_20": 10.576508, "activity_30": 10.419632}, "trend_signal": 1, "fair_value": 12.284496, "relative_strength": 9.040399, "rate_of_change": 0.922707596566549, "market_dynamics": 0.848367, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.129778, "high": 12.434497, "low": 11.805401, "close": 11.81523, "volume": 57405407}, "trend_line": 10.277546, "activity_lines": {"activity_5": 11.977091, "activity_10": 11.260481, "activity_20": 10.71225, "activity_30": 10.525264}, "trend_signal": 1, "fair_value": 12.258143, "relative_strength": 9.299759, "rate_of_change": 0.9786558948722222, "market_dynamics": 1.153055, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.766082, "high": 11.992164, "low": 11.284429, "close": 11.353237, "volume": 29416607}, "trend_line": 10.30081, "activity_lines": {"activity_5": 11.884038, "activity_10": 11.366105, "activity_20": 10.794539, "activity_30": 10.594663}, "trend_signal": 1, "fair_value": 12.217365, "relative_strength": 5.586616, "rate_of_change": 0.22635753710079295, "market_dynamics": 1.160822, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.304089, "high": 11.618637, "low": 11.048518, "close": 11.422044, "volume": 16389550}, "trend_line": 10.369945, "activity_lines": {"activity_5": 11.721521, "activity_10": 11.456537, "activity_20": 10.878559, "activity_30": 10.667001}, "trend_signal": 1, "fair_value": 12.183611, "relative_strength": 6.695666, "rate_of_change": 0.6711608116254865, "market_dynamics": 0.941721, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.901074, "high": 10.910903, "low": 8.964634, "close": 10.468569, "volume": 32365119}, "trend_line": 10.42237, "activity_lines": {"activity_5": 11.18089, "activity_10": 11.346088, "activity_20": 10.865359, "activity_30": 10.673364}, "trend_signal": 1, "fair_value": 12.153506, "relative_strength": 1.160492, "rate_of_change": 0.5055475221903422, "market_dynamics": 0.70725, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.520341, "high": 12.532794, "low": 10.625844, "close": 10.792947, "volume": 38463413}, "trend_line": 10.481675, "activity_lines": {"activity_5": 10.975123, "activity_10": 11.285144, "activity_20": 10.881086, "activity_30": 10.697272}, "trend_signal": 1, "fair_value": 12.126501, "relative_strength": 3.113321, "rate_of_change": 0.569016452112124, "market_dynamics": 0.533132, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.743799, "high": 11.2746, "low": 10.733969, "close": 10.930562, "volume": 20762212}, "trend_line": 10.520994, "activity_lines": {"activity_5": 10.895175, "activity_10": 11.234924, "activity_20": 10.909358, "activity_30": 10.726232}, "trend_signal": 1, "fair_value": 12.100493, "relative_strength": 3.970801, "rate_of_change": 0.3751213427243334, "market_dynamics": 0.378485, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.930562, "high": 11.481022, "low": 10.763458, "close": 11.422044, "volume": 12761126}, "trend_line": 10.550483, "activity_lines": {"activity_5": 11.038033, "activity_10": 11.254762, "activity_20": 10.984204, "activity_30": 10.784365}, "trend_signal": 1, "fair_value": 12.07877, "relative_strength": 9.141058, "rate_of_change": 0.2802872048021306, "market_dynamics": 0.258084, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.520341, "high": 11.962674, "low": 11.481023, "close": 11.667785, "volume": 21699280}, "trend_line": 10.607822, "activity_lines": {"activity_5": 11.258217, "activity_10": 11.292829, "activity_20": 11.080207, "activity_30": 10.856449}, "trend_signal": 1, "fair_value": 12.059019, "relative_strength": 9.33183, "rate_of_change": 0.5434727490675137, "market_dynamics": 0.239694, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.893868, "high": 11.923356, "low": 11.53017, "close": 11.81523, "volume": 17899630}, "trend_line": 10.660247, "activity_lines": {"activity_5": 11.511166, "activity_10": 11.336794, "activity_20": 11.185243, "activity_30": 10.934346}, "trend_signal": 1, "fair_value": 12.04464, "relative_strength": 9.822192, "rate_of_change": 0.49421078144033237, "market_dynamics": 0.207109, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.825059, "high": 11.952845, "low": 11.441704, "close": 11.441704, "volume": 19020800}, "trend_line": 10.6976, "activity_lines": {"activity_5": 11.54983, "activity_10": 11.350198, "activity_20": 11.246468, "activity_30": 10.984763}, "trend_signal": 1, "fair_value": 12.039273, "relative_strength": 6.874396, "rate_of_change": 0.35039525819617057, "market_dynamics": 0.179412, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.431874, "high": 11.766082, "low": 11.323748, "close": 11.363067, "volume": 16030000}, "trend_line": 10.748714, "activity_lines": {"activity_5": 11.51903, "activity_10": 11.359313, "activity_20": 11.289812, "activity_30": 11.027696}, "trend_signal": 1, "fair_value": 12.035786, "relative_strength": 6.082498, "rate_of_change": 0.4778081064911766, "market_dynamics": 0.076676, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.372895, "high": 11.579318, "low": 11.304088, "close": 11.559659, "volume": 14972900}, "trend_line": 10.789343, "activity_lines": {"activity_5": 11.524928, "activity_10": 11.412393, "activity_20": 11.341207, "activity_30": 11.080015}, "trend_signal": 1, "fair_value": 12.031969, "relative_strength": 6.474446, "rate_of_change": 0.37798940412779536, "market_dynamics": -0.075322, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.55966, "high": 11.74, "low": 11.33, "close": 11.37, "volume": 18066686}, "trend_line": 10.832497, "activity_lines": {"activity_5": 11.458432, "activity_10": 11.427237, "activity_20": 11.366301, "activity_30": 11.117477}, "trend_signal": 1, "fair_value": 12.026824, "relative_strength": 4.812454, "rate_of_change": 0.399968746938525, "market_dynamics": -0.307121, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.37, "high": 11.66, "low": 11.08, "close": 11.15, "volume": 13090690}, "trend_line": 10.868973, "activity_lines": {"activity_5": 11.338454, "activity_10": 11.403027, "activity_20": 11.363482, "activity_30": 11.137961}, "trend_signal": 1, "fair_value": 12.020438, "relative_strength": 3.179595, "rate_of_change": 0.3367275338271536, "market_dynamics": -0.50223, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.14, "high": 11.82, "low": 11.01, "close": 11.79, "volume": 14428408}, "trend_line": 10.90614, "activity_lines": {"activity_5": 11.476159, "activity_10": 11.48279, "activity_20": 11.41589, "activity_30": 11.197382}, "trend_signal": 1, "fair_value": 12.01021, "relative_strength": 6.837672, "rate_of_change": 0.3419550310779148, "market_dynamics": -0.454487, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.77, "close": 11.81, "volume": 13750900}, "trend_line": 10.937093, "activity_lines": {"activity_5": 11.597311, "activity_10": 11.548062, "activity_20": 11.46171, "activity_30": 11.255695}, "trend_signal": 1, "fair_value": 11.996706, "relative_strength": 5.304861, "rate_of_change": 0.2838126046428914, "market_dynamics": -0.328943, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7, "high": 12.47, "low": 11.7, "close": 12.11, "volume": 22686820}, "trend_line": 10.975752, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.651889, "activity_20": 11.526858, "activity_30": 11.331367}, "trend_signal": 1, "fair_value": 11.983107, "relative_strength": 6.557398, "rate_of_change": 0.35346686729279075, "market_dynamics": 0.010383, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.06, "high": 12.41, "low": 11.98, "close": 12.32, "volume": 21397430}, "trend_line": 11.032551, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.78139, "activity_20": 11.601803, "activity_30": 11.418093}, "trend_signal": 1, "fair_value": 11.971094, "relative_strength": 7.330791, "rate_of_change": 0.5174952932609977, "market_dynamics": 0.486434, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.38, "high": 12.59, "low": 12.17, "close": 12.48, "volume": 16859910}, "trend_line": 11.112378, "activity_lines": {"activity_5": 12.228, "activity_10": 11.928124, "activity_20": 11.683404, "activity_30": 11.511476}, "trend_signal": 1, "fair_value": 11.966089, "relative_strength": 6.708128, "rate_of_change": 0.723558857783661, "market_dynamics": 0.790517, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.48, "high": 12.58, "low": 12.13, "close": 12.42, "volume": 16176799}, "trend_line": 11.217727, "activity_lines": {"activity_5": 12.334, "activity_10": 12.051862, "activity_20": 11.765907, "activity_30": 11.595839}, "trend_signal": 1, "fair_value": 11.962434, "relative_strength": 6.962732, "rate_of_change": 0.9480329052881422, "market_dynamics": 1.023994, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.3, "close": 12.72, "volume": 15945180}, "trend_line": 11.337663, "activity_lines": {"activity_5": 12.498, "activity_10": 12.212357, "activity_20": 11.874945, "activity_30": 11.69276}, "trend_signal": 1, "fair_value": 11.955018, "relative_strength": 7.07084, "rate_of_change": 1.0691649030146584, "market_dynamics": 1.133802, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.78, "high": 12.97, "low": 12.32, "close": 12.45, "volume": 16497222}, "trend_line": 11.425008, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.299091, "activity_20": 11.95396, "activity_30": 11.764524}, "trend_signal": 1, "fair_value": 11.943539, "relative_strength": 2.946099, "rate_of_change": 0.7703968622105005, "market_dynamics": 1.064647, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.49, "high": 12.92, "low": 12.46, "close": 12.73, "volume": 18720140}, "trend_line": 11.519066, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.420545, "activity_20": 12.054419, "activity_30": 11.848717}, "trend_signal": 1, "fair_value": 11.928472, "relative_strength": 1.57209, "rate_of_change": 0.8232641937756229, "market_dynamics": 1.027556, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.85, "high": 13.13, "low": 11.75, "close": 12.13, "volume": 40907511}, "trend_line": 11.591813, "activity_lines": {"activity_5": 12.452, "activity_10": 12.408182, "activity_20": 12.091507, "activity_30": 11.888132}, "trend_signal": 1, "fair_value": 11.913147, "relative_strength": -3.68033, "rate_of_change": 0.6315355776240859, "market_dynamics": 0.930837, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 12.87, "low": 12.06, "close": 12.5, "volume": 35809366}, "trend_line": 11.674927, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.445273, "activity_20": 12.155921, "activity_30": 11.946725}, "trend_signal": 1, "fair_value": 11.893135, "relative_strength": 0.499911, "rate_of_change": 0.7170060455599149, "market_dynamics": 0.885125, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.48, "high": 12.65, "low": 12.22, "close": 12.41, "volume": 21762037}, "trend_line": 11.759628, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.453091, "activity_20": 12.203635, "activity_30": 11.994149}, "trend_signal": 1, "fair_value": 11.872187, "relative_strength": -1.672555, "rate_of_change": 0.7254949003107174, "market_dynamics": 0.768366, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.06, "close": 12.21, "volume": 19195962}, "trend_line": 11.834386, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.413636, "activity_20": 12.225257, "activity_30": 12.023205}, "trend_signal": 1, "fair_value": 11.853547, "relative_strength": -1.921817, "rate_of_change": 0.6357173883391634, "market_dynamics": 0.483626, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.22, "high": 12.23, "low": 11.4, "close": 11.87, "volume": 18635699}, "trend_line": 11.879462, "activity_lines": {"activity_5": 12.17, "activity_10": 12.310545, "activity_20": 12.210745, "activity_30": 12.025503}, "trend_signal": 1, "fair_value": 11.835718, "relative_strength": -4.820319, "rate_of_change": 0.38089006054052904, "market_dynamics": 0.107556, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.83, "high": 12.06, "low": 11.6, "close": 11.9, "volume": 5816000}, "trend_line": 11.813808, "activity_lines": {"activity_5": 12.062, "activity_10": 12.221091, "activity_20": 12.198128, "activity_30": 12.026828}, "trend_signal": 1, "fair_value": 11.821192, "relative_strength": -5.871425, "rate_of_change": -0.5526681258797774, "market_dynamics": -0.43679, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.91, "high": 12.1, "low": 11.81, "close": 12.03, "volume": 6528860}, "trend_line": 11.815069, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.165818, "activity_20": 12.197488, "activity_30": 12.040775}, "trend_signal": 1, "fair_value": 11.804448, "relative_strength": -5.188576, "rate_of_change": 0.010673950346911957, "market_dynamics": -0.801918, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.75, "high": 12.03, "low": 11.42, "close": 11.64, "volume": 15189518}, "trend_line": 11.809228, "activity_lines": {"activity_5": 11.864667, "activity_10": 12.046727, "activity_20": 12.156903, "activity_30": 12.029481}, "trend_signal": 1, "fair_value": 11.792024, "relative_strength": -6.833982, "rate_of_change": -0.04943686744444918, "market_dynamics": -1.087529, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.72, "high": 12.32, "low": 11.64, "close": 12.31, "volume": 16257327}, "trend_line": 11.84112, "activity_lines": {"activity_5": 11.991333, "activity_10": 12.069091, "activity_20": 12.17881, "activity_30": 12.061788}, "trend_signal": 1, "fair_value": 11.791253, "relative_strength": -4.222232, "rate_of_change": 0.27005999037363765, "market_dynamics": -1.061604, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.38, "high": 12.8, "low": 12.1, "close": 12.71, "volume": 21406941}, "trend_line": 11.884052, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.166727, "activity_20": 12.235238, "activity_30": 12.117845}, "trend_signal": 1, "fair_value": 11.789038, "relative_strength": -1.344273, "rate_of_change": 0.3625670544678241, "market_dynamics": -0.792768, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.72, "high": 13.37, "low": 12.67, "close": 13.24, "volume": 26056311}, "trend_line": 11.976433, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.361091, "activity_20": 12.335762, "activity_30": 12.205326}, "trend_signal": 1, "fair_value": 11.786631, "relative_strength": 1.480467, "rate_of_change": 0.7773527076455033, "market_dynamics": -0.391347, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.37, "high": 13.37, "low": 13.02, "close": 13.24, "volume": 15539669}, "trend_line": 12.058002, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.535273, "activity_20": 12.426333, "activity_30": 12.286846}, "trend_signal": 1, "fair_value": 11.789848, "relative_strength": 1.484955, "rate_of_change": 0.6810792495561909, "market_dynamics": 0.001604, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.35, "high": 13.39, "low": 12.15, "close": 12.27, "volume": 15292800}, "trend_line": 12.10265, "activity_lines": {"activity_5": 12.784, "activity_10": 12.519636, "activity_20": 12.417619, "activity_30": 12.300523}, "trend_signal": 1, "fair_value": 11.782, "relative_strength": -2.204099, "rate_of_change": 0.370276933110481, "market_dynamics": 0.04641, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.31, "close": 12.94, "volume": 14271266}, "trend_line": 12.153248, "activity_lines": {"activity_5": 12.846, "activity_10": 12.628364, "activity_20": 12.470524, "activity_30": 12.354546}, "trend_signal": 1, "fair_value": 11.781379, "relative_strength": 1.64079, "rate_of_change": 0.4180737276546792, "market_dynamics": 0.099042, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.03, "high": 13.38, "low": 12.71, "close": 12.98, "volume": 14108092}, "trend_line": 12.196989, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.731091, "activity_20": 12.523286, "activity_30": 12.407885}, "trend_signal": 1, "fair_value": 11.778443, "relative_strength": 1.50666, "rate_of_change": 0.3599120169357253, "market_dynamics": 0.063888, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.01, "high": 13.29, "low": 12.48, "close": 12.54, "volume": 16395941}, "trend_line": 12.221148, "activity_lines": {"activity_5": 12.748, "activity_10": 12.733636, "activity_20": 12.531, "activity_30": 12.430015}, "trend_signal": 1, "fair_value": 11.775856, "relative_strength": -1.592399, "rate_of_change": 0.19807347534706435, "market_dynamics": -0.031955, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.44, "high": 13.05, "low": 12.41, "close": 13.02, "volume": 15400560}, "trend_line": 12.273758, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.811818, "activity_20": 12.584143, "activity_30": 12.481554}, "trend_signal": 1, "fair_value": 11.776346, "relative_strength": 2.028858, "rate_of_change": 0.4304832901131823, "market_dynamics": 0.197052, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1, "high": 13.32, "low": 12.85, "close": 13.13, "volume": 15001966}, "trend_line": 12.332655, "activity_lines": {"activity_5": 12.95, "activity_10": 12.892, "activity_20": 12.644905, "activity_30": 12.536795}, "trend_signal": 1, "fair_value": 11.770422, "relative_strength": 0.785171, "rate_of_change": 0.4798611802513946, "market_dynamics": 0.331142, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.13, "high": 13.64, "low": 13.0, "close": 13.59, "volume": 9791097}, "trend_line": 12.400333, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.028727, "activity_20": 12.747524, "activity_30": 12.617914}, "trend_signal": 1, "fair_value": 11.770797, "relative_strength": 3.851801, "rate_of_change": 0.5487707229302937, "market_dynamics": 0.441258, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.59, "high": 14.11, "low": 13.33, "close": 13.72, "volume": 26923807}, "trend_line": 12.478667, "activity_lines": {"activity_5": 13.395333, "activity_10": 13.165818, "activity_20": 12.857095, "activity_30": 12.703054}, "trend_signal": 1, "fair_value": 11.778466, "relative_strength": 0.723244, "rate_of_change": 0.6317088420125484, "market_dynamics": 0.811427, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.77, "high": 14.09, "low": 13.45, "close": 13.73, "volume": 19702745}, "trend_line": 12.564667, "activity_lines": {"activity_5": 13.572, "activity_10": 13.286364, "activity_20": 12.962905, "activity_30": 12.783785}, "trend_signal": 1, "fair_value": 11.787815, "relative_strength": 1.066327, "rate_of_change": 0.6891761756283767, "market_dynamics": 1.001502, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.77, "high": 14.43, "low": 13.65, "close": 14.33, "volume": 17935505}, "trend_line": 12.649333, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.507091, "activity_20": 13.118238, "activity_30": 12.897677}, "trend_signal": 1, "fair_value": 11.794968, "relative_strength": 4.355946, "rate_of_change": 0.6738419728911268, "market_dynamics": 1.17642, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.38, "high": 14.47, "low": 13.66, "close": 14.17, "volume": 18819130}, "trend_line": 12.728, "activity_lines": {"activity_5": 14.026, "activity_10": 13.678909, "activity_20": 13.249619, "activity_30": 12.995785}, "trend_signal": 1, "fair_value": 11.806299, "relative_strength": 3.419118, "rate_of_change": 0.6219063092101329, "market_dynamics": 1.304986, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.17, "high": 14.37, "low": 13.91, "close": 14.17, "volume": 15240530}, "trend_line": 12.796667, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.816182, "activity_20": 13.372619, "activity_30": 13.088817}, "trend_signal": 1, "fair_value": 11.816255, "relative_strength": 4.475561, "rate_of_change": 0.539495600251411, "market_dynamics": 1.227832, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.33, "high": 14.7, "low": 14.27, "close": 14.49, "volume": 14093395}, "trend_line": 12.869, "activity_lines": {"activity_5": 14.268667, "activity_10": 13.989273, "activity_20": 13.516762, "activity_30": 13.198065}, "trend_signal": 1, "fair_value": 11.826885, "relative_strength": 6.036099, "rate_of_change": 0.565248747974769, "market_dynamics": 1.193425, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.56, "high": 15.0, "low": 14.33, "close": 14.62, "volume": 14978490}, "trend_line": 12.940333, "activity_lines": {"activity_5": 14.416, "activity_10": 14.158545, "activity_20": 13.66081, "activity_30": 13.311032}, "trend_signal": 1, "fair_value": 11.836017, "relative_strength": 4.572828, "rate_of_change": 0.5543010334913434, "market_dynamics": 1.143872, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.21, "high": 14.4, "low": 13.41, "close": 14.16, "volume": 19398865}, "trend_line": 12.998333, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.206364, "activity_20": 13.748095, "activity_30": 13.38972}, "trend_signal": 1, "fair_value": 11.84208, "relative_strength": 2.077021, "rate_of_change": 0.44821103135444684, "market_dynamics": 1.173389, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.69, "low": 13.68, "close": 14.3, "volume": 15526994}, "trend_line": 13.051, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.258909, "activity_20": 13.838571, "activity_30": 13.473699}, "trend_signal": 1, "fair_value": 11.848801, "relative_strength": 4.179606, "rate_of_change": 0.40518272612341577, "market_dynamics": 1.163561, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.96, "high": 14.37, "low": 13.18, "close": 13.23, "volume": 14454830}, "trend_line": 13.077, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.095636, "activity_20": 13.814476, "activity_30": 13.485247}, "trend_signal": 1, "fair_value": 11.848782, "relative_strength": -0.150989, "rate_of_change": 0.19921845069343194, "market_dynamics": 0.703091, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.01, "high": 13.35, "low": 12.06, "close": 13.35, "volume": 21753443}, "trend_line": 13.097667, "activity_lines": {"activity_5": 13.700667, "activity_10": 13.960727, "activity_20": 13.797429, "activity_30": 13.50286}, "trend_signal": 1, "fair_value": 11.851986, "relative_strength": 1.92885, "rate_of_change": 0.15804083505390798, "market_dynamics": 0.346539, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.89, "high": 13.69, "low": 12.78, "close": 13.02, "volume": 14880680}, "trend_line": 13.127333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.772545, "activity_20": 13.745905, "activity_30": 13.497849}, "trend_signal": 1, "fair_value": 11.852476, "relative_strength": 0.28931, "rate_of_change": 0.22649835272190566, "market_dynamics": -0.319194, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.02, "high": 13.86, "low": 12.92, "close": 13.5, "volume": 11725900}, "trend_line": 13.160667, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.684545, "activity_20": 13.741143, "activity_30": 13.521892}, "trend_signal": 1, "fair_value": 11.85365, "relative_strength": 1.23617, "rate_of_change": 0.2539281969917269, "market_dynamics": -0.836971, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.43, "high": 13.7, "low": 12.73, "close": 12.78, "volume": 18567026}, "trend_line": 13.173, "activity_lines": {"activity_5": 13.126, "activity_10": 13.480727, "activity_20": 13.666571, "activity_30": 13.497333}, "trend_signal": 0, "fair_value": 11.851405, "relative_strength": -5.662907, "rate_of_change": 0.09371105583022446, "market_dynamics": -0.904486, "expectation": {"probability": 65.3417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.78, "high": 13.29, "low": 12.47, "close": 12.75, "volume": 25385654}, "trend_line": 13.191, "activity_lines": {"activity_5": 12.984, "activity_10": 13.296727, "activity_20": 13.586714, "activity_30": 13.470043}, "trend_signal": 0, "fair_value": 11.848849, "relative_strength": -6.450432, "rate_of_change": 0.13664313368253764, "market_dynamics": -0.999255, "expectation": {"probability": 64.9259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.76, "high": 13.16, "low": 12.44, "close": 12.94, "volume": 19020070}, "trend_line": 13.226667, "activity_lines": {"activity_5": 12.937333, "activity_10": 13.173091, "activity_20": 13.525857, "activity_30": 13.453849}, "trend_signal": 0, "fair_value": 11.848287, "relative_strength": -5.708634, "rate_of_change": 0.27038890152376704, "market_dynamics": -0.905714, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 13.13, "low": 12.59, "close": 12.83, "volume": 13956030}, "trend_line": 13.257667, "activity_lines": {"activity_5": 12.881333, "activity_10": 13.057636, "activity_20": 13.454714, "activity_30": 13.428258}, "trend_signal": 0, "fair_value": 11.85085, "relative_strength": -7.806567, "rate_of_change": 0.2343749940933631, "market_dynamics": -0.963408, "expectation": {"probability": 65.9233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.93, "high": 12.94, "low": 12.09, "close": 12.21, "volume": 19363028}, "trend_line": 13.263667, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.862, "activity_20": 13.323143, "activity_30": 13.360667}, "trend_signal": 0, "fair_value": 11.845429, "relative_strength": -11.039445, "rate_of_change": 0.04525683138670045, "market_dynamics": -0.956961, "expectation": {"probability": 64.3352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.29, "high": 12.44, "low": 11.79, "close": 12.1, "volume": 18390498}, "trend_line": 13.279, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.681818, "activity_20": 13.184952, "activity_30": 13.285591}, "trend_signal": 0, "fair_value": 11.838407, "relative_strength": -11.066808, "rate_of_change": 0.11560151502597313, "market_dynamics": -1.065875, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 12.22, "low": 11.22, "close": 11.3, "volume": 24243520}, "trend_line": 13.245333, "activity_lines": {"activity_5": 12.008667, "activity_10": 12.396182, "activity_20": 12.975476, "activity_30": 13.157914}, "trend_signal": 0, "fair_value": 11.82823, "relative_strength": -15.728376, "rate_of_change": -0.2535356578055535, "market_dynamics": -1.109191, "expectation": {"probability": 58.2113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b4e79f0-0bf1-48f2-b4a5-3ea58ec3aa24/", "share_image": "https://sharemaestro.com/terminal/9b4e79f0-0bf1-48f2-b4a5-3ea58ec3aa24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}