{"ticker": {"uuid": "9b4e9dec-70cf-4b74-893f-a7e5e5534e3d", "symbol": "002227", "name": "Shenzhen Auto Electric Power Plant Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002227 fell 13.92%, moving from 9.77 to 8.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.29 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.29"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.03, "close": 8.41, "volume": 20776109}, "trend_line": 10.862667, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.595636, "activity_20": 9.057524, "activity_30": 9.788581}, "trend_signal": 0, "fair_value": 11.253526, "relative_strength": -42.29273, "rate_of_change": -1.4992110990206782, "market_dynamics": -0.452133, "expectation": {"probability": 55.4678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.5, "high": 14.66, "low": 13.5, "close": 13.9, "volume": 60930697}, "trend_line": 13.353, "activity_lines": {"activity_5": 13.376, "activity_10": 13.174727, "activity_20": 13.34481, "activity_30": 13.351806}, "trend_signal": 0, "fair_value": 14.521188, "relative_strength": 6.914069, "rate_of_change": 0.28036898189178416, "market_dynamics": -0.303818, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.98, "high": 14.38, "low": 13.5, "close": 13.73, "volume": 27150348}, "trend_line": 13.370333, "activity_lines": {"activity_5": 13.576, "activity_10": 13.286545, "activity_20": 13.375571, "activity_30": 13.376129}, "trend_signal": 0, "fair_value": 14.513829, "relative_strength": 7.152043, "rate_of_change": 0.1298060360967626, "market_dynamics": -0.129223, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.68, "high": 13.95, "low": 13.33, "close": 13.95, "volume": 17697502}, "trend_line": 13.432667, "activity_lines": {"activity_5": 13.754667, "activity_10": 13.424909, "activity_20": 13.421429, "activity_30": 13.413527}, "trend_signal": 0, "fair_value": 14.507689, "relative_strength": 7.767424, "rate_of_change": 0.46621127536614004, "market_dynamics": 0.129326, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.15, "high": 14.28, "low": 12.93, "close": 13.01, "volume": 18571086}, "trend_line": 13.409667, "activity_lines": {"activity_5": 13.556, "activity_10": 13.381818, "activity_20": 13.373952, "activity_30": 13.386258}, "trend_signal": 0, "fair_value": 14.500579, "relative_strength": 2.367388, "rate_of_change": -0.17122437413210412, "market_dynamics": 0.033314, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.97, "high": 14.98, "low": 12.82, "close": 14.59, "volume": 69016753}, "trend_line": 13.421667, "activity_lines": {"activity_5": 13.88, "activity_10": 13.631818, "activity_20": 13.478, "activity_30": 13.462409}, "trend_signal": 1, "fair_value": 14.508654, "relative_strength": 9.401894, "rate_of_change": 0.08948768079027375, "market_dynamics": 0.327339, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.63, "high": 15.29, "low": 13.91, "close": 13.91, "volume": 36769585}, "trend_line": 13.418, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.730182, "activity_20": 13.512333, "activity_30": 13.493914}, "trend_signal": 1, "fair_value": 14.51109, "relative_strength": 6.384832, "rate_of_change": -0.02732149441645428, "market_dynamics": 0.590073, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.85, "high": 14.55, "low": 13.75, "close": 14.38, "volume": 36554598}, "trend_line": 13.456, "activity_lines": {"activity_5": 14.085333, "activity_10": 13.893091, "activity_20": 13.590333, "activity_30": 13.555978}, "trend_signal": 1, "fair_value": 14.518333, "relative_strength": 9.895842, "rate_of_change": 0.28320166939931624, "market_dynamics": 0.840298, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.37, "high": 14.66, "low": 14.03, "close": 14.19, "volume": 26389653}, "trend_line": 13.476333, "activity_lines": {"activity_5": 14.159333, "activity_10": 13.983818, "activity_20": 13.649905, "activity_30": 13.603333}, "trend_signal": 1, "fair_value": 14.518462, "relative_strength": 9.590075, "rate_of_change": 0.151107312722955, "market_dynamics": 1.16102, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.24, "high": 15.06, "low": 14.05, "close": 14.62, "volume": 33752212}, "trend_line": 13.528667, "activity_lines": {"activity_5": 14.360667, "activity_10": 14.130909, "activity_20": 13.751524, "activity_30": 13.677118}, "trend_signal": 1, "fair_value": 14.523846, "relative_strength": 10.571837, "rate_of_change": 0.3883400625377846, "market_dynamics": 1.074568, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.36, "high": 14.65, "low": 13.36, "close": 13.45, "volume": 20848200}, "trend_line": 13.543333, "activity_lines": {"activity_5": 14.064667, "activity_10": 14.034909, "activity_20": 13.741, "activity_30": 13.672043}, "trend_signal": 1, "fair_value": 14.519872, "relative_strength": 4.073725, "rate_of_change": 0.10840683712593463, "market_dynamics": 0.872977, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.35, "high": 13.57, "low": 13.1, "close": 13.5, "volume": 11555304}, "trend_line": 13.582333, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.948909, "activity_20": 13.738571, "activity_30": 13.669247}, "trend_signal": 1, "fair_value": 14.508846, "relative_strength": 1.620966, "rate_of_change": 0.2879645652957045, "market_dynamics": 0.596194, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.53, "high": 13.94, "low": 13.23, "close": 13.35, "volume": 11968112}, "trend_line": 13.610667, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.842909, "activity_20": 13.722, "activity_30": 13.654258}, "trend_signal": 1, "fair_value": 14.500449, "relative_strength": -0.592605, "rate_of_change": 0.20860922788448194, "market_dynamics": 0.304806, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.42, "high": 13.45, "low": 12.9, "close": 12.9, "volume": 7434302}, "trend_line": 13.602333, "activity_lines": {"activity_5": 13.328, "activity_10": 13.662, "activity_20": 13.660857, "activity_30": 13.608409}, "trend_signal": 0, "fair_value": 14.493974, "relative_strength": -0.02175, "rate_of_change": -0.06123138564773953, "market_dynamics": -0.190908, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.0, "high": 13.28, "low": 12.7, "close": 12.71, "volume": 10891704}, "trend_line": 13.585, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.465636, "activity_20": 13.583857, "activity_30": 13.550839}, "trend_signal": 0, "fair_value": 14.484936, "relative_strength": 1.752137, "rate_of_change": -0.1274266701160671, "market_dynamics": -0.525741, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.61, "high": 12.77, "low": 11.96, "close": 12.0, "volume": 9013438}, "trend_line": 13.533333, "activity_lines": {"activity_5": 12.649333, "activity_10": 13.145636, "activity_20": 13.44219, "activity_30": 13.448581}, "trend_signal": 0, "fair_value": 14.471731, "relative_strength": -0.837945, "rate_of_change": -0.38032388663967703, "market_dynamics": -0.920159, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.72, "high": 12.72, "low": 11.9, "close": 12.38, "volume": 8264400}, "trend_line": 13.49, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.941818, "activity_20": 13.341714, "activity_30": 13.374172}, "trend_signal": 0, "fair_value": 14.460449, "relative_strength": -0.862103, "rate_of_change": -0.32019458916735816, "market_dynamics": -1.152184, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.4, "high": 12.81, "low": 12.37, "close": 12.63, "volume": 7678800}, "trend_line": 13.434, "activity_lines": {"activity_5": 12.466, "activity_10": 12.811273, "activity_20": 13.266857, "activity_30": 13.318688}, "trend_signal": 0, "fair_value": 14.450833, "relative_strength": 3.161205, "rate_of_change": -0.41512231282432127, "market_dynamics": -1.21775, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.69, "high": 12.76, "low": 12.16, "close": 12.16, "volume": 6147902}, "trend_line": 13.358667, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.627091, "activity_20": 13.145714, "activity_30": 13.236495}, "trend_signal": 0, "fair_value": 14.441154, "relative_strength": 0.69043, "rate_of_change": -0.5607637338097273, "market_dynamics": -1.214305, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.1, "high": 12.57, "low": 12.02, "close": 12.32, "volume": 6557100}, "trend_line": 13.287, "activity_lines": {"activity_5": 12.326, "activity_10": 12.508909, "activity_20": 13.043762, "activity_30": 13.169484}, "trend_signal": 0, "fair_value": 14.433526, "relative_strength": 1.61686, "rate_of_change": -0.53648316856764, "market_dynamics": -1.150099, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.33, "high": 12.55, "low": 12.14, "close": 12.54, "volume": 4981326}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.472545, "activity_20": 12.965762, "activity_30": 13.12129}, "trend_signal": 0, "fair_value": 14.431539, "relative_strength": 3.923662, "rate_of_change": -0.403906073605786, "market_dynamics": -1.09385, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.9, "high": 13.09, "low": 12.54, "close": 12.99, "volume": 15603617}, "trend_line": 13.215333, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.534545, "activity_20": 12.93519, "activity_30": 13.105591}, "trend_signal": 0, "fair_value": 14.432051, "relative_strength": 7.802037, "rate_of_change": -0.13602015455970679, "market_dynamics": -0.933785, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.92, "high": 13.05, "low": 12.3, "close": 12.43, "volume": 7090624}, "trend_line": 13.196667, "activity_lines": {"activity_5": 12.568667, "activity_10": 12.504, "activity_20": 12.855619, "activity_30": 13.054925}, "trend_signal": 0, "fair_value": 14.433141, "relative_strength": 8.202276, "rate_of_change": -0.14124502197560687, "market_dynamics": -0.870401, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.39, "high": 12.47, "low": 11.57, "close": 12.41, "volume": 10343202}, "trend_line": 13.164667, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.486545, "activity_20": 12.780333, "activity_30": 13.004172}, "trend_signal": 0, "fair_value": 14.435577, "relative_strength": 5.606911, "rate_of_change": -0.242485470005419, "market_dynamics": -0.752866, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.46, "high": 12.59, "low": 12.15, "close": 12.56, "volume": 8139232}, "trend_line": 13.139, "activity_lines": {"activity_5": 12.55, "activity_10": 12.505273, "activity_20": 12.726667, "activity_30": 12.965161}, "trend_signal": 0, "fair_value": 14.436987, "relative_strength": 5.872854, "rate_of_change": -0.1949688510920962, "market_dynamics": -0.583216, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.66, "high": 12.93, "low": 12.56, "close": 12.8, "volume": 8216985}, "trend_line": 13.130667, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.570364, "activity_20": 12.698, "activity_30": 12.94329}, "trend_signal": 0, "fair_value": 14.434423, "relative_strength": 6.341833, "rate_of_change": -0.06342187381078158, "market_dynamics": -0.457948, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.88, "high": 13.03, "low": 12.76, "close": 13.0, "volume": 7688920}, "trend_line": 13.138667, "activity_lines": {"activity_5": 12.742, "activity_10": 12.657273, "activity_20": 12.696905, "activity_30": 12.93486}, "trend_signal": 0, "fair_value": 14.436667, "relative_strength": 7.856755, "rate_of_change": 0.06092607481401453, "market_dynamics": -0.13063, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.67, "close": 12.74, "volume": 7626200}, "trend_line": 13.153, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.685636, "activity_20": 12.675381, "activity_30": 12.90914}, "trend_signal": 0, "fair_value": 14.425064, "relative_strength": 7.175737, "rate_of_change": 0.1090902144030334, "market_dynamics": 0.171598, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.65, "high": 13.88, "low": 12.65, "close": 13.05, "volume": 21123430}, "trend_line": 13.155, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.768364, "activity_20": 12.69119, "activity_30": 12.902495}, "trend_signal": 0, "fair_value": 14.406923, "relative_strength": 10.970633, "rate_of_change": 0.015205656504211143, "market_dynamics": 0.524352, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.12, "high": 13.32, "low": 12.68, "close": 12.68, "volume": 17839047}, "trend_line": 13.146, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.767636, "activity_20": 12.67719, "activity_30": 12.871849}, "trend_signal": 0, "fair_value": 14.395128, "relative_strength": 9.50843, "rate_of_change": -0.06841505131127758, "market_dynamics": 0.707889, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.51, "high": 13.08, "low": 12.51, "close": 12.82, "volume": 9116132}, "trend_line": 13.123333, "activity_lines": {"activity_5": 12.83, "activity_10": 12.785818, "activity_20": 12.685762, "activity_30": 12.850817}, "trend_signal": 0, "fair_value": 14.378333, "relative_strength": 12.428762, "rate_of_change": -0.17242507226532947, "market_dynamics": 0.720411, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.82, "high": 12.92, "low": 12.3, "close": 12.67, "volume": 7591202}, "trend_line": 13.082333, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.771636, "activity_20": 12.683048, "activity_30": 12.82157}, "trend_signal": 0, "fair_value": 14.339615, "relative_strength": 12.662827, "rate_of_change": -0.3124206327767524, "market_dynamics": 0.671563, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.67, "high": 13.38, "low": 12.19, "close": 13.37, "volume": 12661637}, "trend_line": 13.070333, "activity_lines": {"activity_5": 12.96, "activity_10": 12.890545, "activity_20": 12.750952, "activity_30": 12.840129}, "trend_signal": 0, "fair_value": 14.317628, "relative_strength": 14.645131, "rate_of_change": -0.09172675852235572, "market_dynamics": 0.680895, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 13.68, "low": 13.22, "close": 13.26, "volume": 13137804}, "trend_line": 13.047333, "activity_lines": {"activity_5": 13.074, "activity_10": 12.972364, "activity_20": 12.808286, "activity_30": 12.852366}, "trend_signal": 0, "fair_value": 14.288654, "relative_strength": 18.203162, "rate_of_change": -0.17597103302570552, "market_dynamics": 0.738609, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.36, "high": 13.46, "low": 12.94, "close": 13.16, "volume": 9188740}, "trend_line": 13.052333, "activity_lines": {"activity_5": 13.140667, "activity_10": 13.020545, "activity_20": 12.854381, "activity_30": 12.859634}, "trend_signal": 0, "fair_value": 14.262821, "relative_strength": 18.272416, "rate_of_change": 0.03832200803030613, "market_dynamics": 0.781272, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.15, "high": 13.32, "low": 11.82, "close": 11.84, "volume": 12023876}, "trend_line": 12.960667, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.817818, "activity_20": 12.772619, "activity_30": 12.781419}, "trend_signal": 0, "fair_value": 14.235449, "relative_strength": 8.621086, "rate_of_change": -0.7022959037284754, "market_dynamics": 0.574408, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.73, "high": 11.87, "low": 10.32, "close": 11.28, "volume": 17388412}, "trend_line": 12.873, "activity_lines": {"activity_5": 12.208667, "activity_10": 12.530727, "activity_20": 12.638286, "activity_30": 12.672989}, "trend_signal": 0, "fair_value": 14.210705, "relative_strength": 3.539174, "rate_of_change": -0.6764080891824586, "market_dynamics": 0.144262, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.39, "high": 11.39, "low": 9.04, "close": 9.27, "volume": 17726502}, "trend_line": 12.702667, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.909455, "activity_20": 12.317762, "activity_30": 12.440538}, "trend_signal": 0, "fair_value": 14.173718, "relative_strength": -7.475801, "rate_of_change": -1.3231802998523996, "market_dynamics": -0.42408, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.95, "high": 9.18, "low": 6.13, "close": 7.1, "volume": 29224715}, "trend_line": 12.466333, "activity_lines": {"activity_5": 9.550667, "activity_10": 10.956727, "activity_20": 11.806571, "activity_30": 12.079075}, "trend_signal": 0, "fair_value": 14.130897, "relative_strength": -34.947477, "rate_of_change": -1.8605069313396894, "market_dynamics": -0.886527, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.14, "high": 8.47, "low": 7.09, "close": 8.45, "volume": 30112748}, "trend_line": 12.260667, "activity_lines": {"activity_5": 8.857333, "activity_10": 10.357636, "activity_20": 11.448048, "activity_30": 11.819957}, "trend_signal": 0, "fair_value": 14.093718, "relative_strength": -24.393243, "rate_of_change": -1.6497714283743323, "market_dynamics": -0.976252, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 9.55, "low": 8.12, "close": 9.55, "volume": 33861876}, "trend_line": 12.130667, "activity_lines": {"activity_5": 8.844667, "activity_10": 10.035455, "activity_20": 11.212714, "activity_30": 11.645075}, "trend_signal": 0, "fair_value": 14.065256, "relative_strength": -17.578504, "rate_of_change": -1.0603012054727448, "market_dynamics": -0.962136, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.96, "high": 10.51, "low": 8.8, "close": 9.03, "volume": 60960740}, "trend_line": 11.981667, "activity_lines": {"activity_5": 8.811333, "activity_10": 9.678182, "activity_20": 10.942095, "activity_30": 11.445032}, "trend_signal": 0, "fair_value": 14.045833, "relative_strength": -21.194378, "rate_of_change": -1.2282918985411182, "market_dynamics": -0.772472, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.03, "high": 9.93, "low": 9.03, "close": 9.42, "volume": 30447562}, "trend_line": 11.850667, "activity_lines": {"activity_5": 9.058, "activity_10": 9.458, "activity_20": 10.727476, "activity_30": 11.279763}, "trend_signal": 0, "fair_value": 14.025192, "relative_strength": -19.604498, "rate_of_change": -1.0933370122871904, "market_dynamics": -0.628601, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.44, "high": 11.17, "low": 9.42, "close": 10.2, "volume": 57796895}, "trend_line": 11.760667, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.451455, "activity_20": 10.601476, "activity_30": 11.173269}, "trend_signal": 0, "fair_value": 14.006026, "relative_strength": -12.357542, "rate_of_change": -0.7594509237328149, "market_dynamics": -0.396995, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.06, "high": 10.67, "low": 9.29, "close": 9.85, "volume": 32069261}, "trend_line": 11.665333, "activity_lines": {"activity_5": 9.728, "activity_10": 9.436909, "activity_20": 10.452667, "activity_30": 11.05}, "trend_signal": 0, "fair_value": 13.982308, "relative_strength": -13.740191, "rate_of_change": -0.8106172889683839, "market_dynamics": -0.341098, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.84, "high": 10.28, "low": 9.11, "close": 9.61, "volume": 17850029}, "trend_line": 11.585667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.438909, "activity_20": 10.293905, "activity_30": 10.917398}, "trend_signal": 0, "fair_value": 13.946859, "relative_strength": -16.923679, "rate_of_change": -0.682929497169087, "market_dynamics": -0.362633, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.62, "high": 9.75, "low": 8.85, "close": 8.99, "volume": 17709360}, "trend_line": 11.472667, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.368727, "activity_20": 10.091286, "activity_30": 10.749935}, "trend_signal": 0, "fair_value": 13.913205, "relative_strength": -19.409785, "rate_of_change": -0.9753430682929288, "market_dynamics": -0.384231, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.12, "high": 9.14, "low": 7.65, "close": 8.22, "volume": 19811708}, "trend_line": 11.325667, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.200182, "activity_20": 9.834429, "activity_30": 10.540086}, "trend_signal": 0, "fair_value": 13.871603, "relative_strength": -26.479897, "rate_of_change": -1.2813062559908717, "market_dynamics": -0.569799, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.25, "high": 8.86, "low": 7.97, "close": 8.56, "volume": 15826106}, "trend_line": 11.205667, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.112545, "activity_20": 9.631476, "activity_30": 10.361656}, "trend_signal": 0, "fair_value": 13.837628, "relative_strength": -24.718579, "rate_of_change": -1.0595402460623222, "market_dynamics": -0.636642, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.63, "high": 8.95, "low": 8.57, "close": 8.83, "volume": 7442006}, "trend_line": 11.089333, "activity_lines": {"activity_5": 8.709333, "activity_10": 9.047455, "activity_20": 9.475619, "activity_30": 10.208387}, "trend_signal": 0, "fair_value": 13.806731, "relative_strength": -23.152579, "rate_of_change": -1.0381711325171465, "market_dynamics": -0.576542, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.88, "high": 9.34, "low": 8.82, "close": 9.06, "volume": 14796394}, "trend_line": 10.973333, "activity_lines": {"activity_5": 8.782, "activity_10": 9.017273, "activity_20": 9.36, "activity_30": 10.077462}, "trend_signal": 0, "fair_value": 13.776282, "relative_strength": -22.050221, "rate_of_change": -1.0460502899498074, "market_dynamics": -0.406758, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.02, "high": 9.39, "low": 8.75, "close": 9.02, "volume": 19373704}, "trend_line": 10.841, "activity_lines": {"activity_5": 8.878, "activity_10": 8.988727, "activity_20": 9.258476, "activity_30": 9.951441}, "trend_signal": 0, "fair_value": 13.748974, "relative_strength": -21.931824, "rate_of_change": -1.2059508264262182, "market_dynamics": -0.144812, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.07, "low": 8.45, "close": 8.64, "volume": 11367802}, "trend_line": 10.714667, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.891273, "activity_20": 9.138143, "activity_30": 9.809441}, "trend_signal": 0, "fair_value": 13.715128, "relative_strength": -22.572909, "rate_of_change": -1.1653260769301625, "market_dynamics": 0.047604, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.53, "high": 9.58, "low": 8.43, "close": 8.85, "volume": 33087406}, "trend_line": 10.596, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.846182, "activity_20": 9.060333, "activity_30": 9.68914}, "trend_signal": 0, "fair_value": 13.685256, "relative_strength": -19.779644, "rate_of_change": -1.1075192537481593, "market_dynamics": 0.232762, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.76, "high": 8.84, "low": 7.25, "close": 7.65, "volume": 23923074}, "trend_line": 10.432333, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.607455, "activity_20": 8.889238, "activity_30": 9.499075}, "trend_signal": 0, "fair_value": 13.644936, "relative_strength": -29.344355, "rate_of_change": -1.5446111740279374, "market_dynamics": 0.082524, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.65, "high": 8.55, "low": 7.34, "close": 8.55, "volume": 11834504}, "trend_line": 10.290667, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.572364, "activity_20": 8.830095, "activity_30": 9.377634}, "trend_signal": 0, "fair_value": 13.607051, "relative_strength": -20.552966, "rate_of_change": -1.357951284722226, "market_dynamics": -0.024095, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.99, "high": 9.41, "low": 7.7, "close": 7.83, "volume": 59254476}, "trend_line": 10.118333, "activity_lines": {"activity_5": 8.176, "activity_10": 8.425636, "activity_20": 8.718048, "activity_30": 9.218882}, "trend_signal": 0, "fair_value": 13.5525, "relative_strength": -25.317339, "rate_of_change": -1.6746630709165822, "market_dynamics": -0.097339, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.65, "high": 8.28, "low": 7.33, "close": 8.04, "volume": 29307178}, "trend_line": 9.961667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.338182, "activity_20": 8.642429, "activity_30": 9.084796}, "trend_signal": 0, "fair_value": 13.498077, "relative_strength": -20.939333, "rate_of_change": -1.548338051337108, "market_dynamics": -0.287452, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.49, "close": 7.74, "volume": 26373204}, "trend_line": 9.784667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.199455, "activity_20": 8.544095, "activity_30": 8.941462}, "trend_signal": 0, "fair_value": 13.440064, "relative_strength": -22.069325, "rate_of_change": -1.7768110497971834, "market_dynamics": -0.248271, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.6, "high": 8.15, "low": 7.09, "close": 7.83, "volume": 20578076}, "trend_line": 9.623, "activity_lines": {"activity_5": 7.896, "activity_10": 8.092, "activity_20": 8.451286, "activity_30": 8.815355}, "trend_signal": 0, "fair_value": 13.385513, "relative_strength": -22.023587, "rate_of_change": -1.6522483596018274, "market_dynamics": -0.298962, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.69, "high": 7.98, "low": 7.22, "close": 7.38, "volume": 18142984}, "trend_line": 9.441667, "activity_lines": {"activity_5": 7.69, "activity_10": 7.920909, "activity_20": 8.318571, "activity_30": 8.670645}, "trend_signal": 0, "fair_value": 13.331474, "relative_strength": -26.31814, "rate_of_change": -1.8843707783435377, "market_dynamics": -0.418465, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.29, "high": 7.6, "low": 7.1, "close": 7.48, "volume": 11825313}, "trend_line": 9.268667, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.798545, "activity_20": 8.205714, "activity_30": 8.544086}, "trend_signal": 0, "fair_value": 13.271282, "relative_strength": -22.062382, "rate_of_change": -1.8323035540228227, "market_dynamics": -0.46354, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.52, "high": 7.75, "low": 7.32, "close": 7.55, "volume": 10046680}, "trend_line": 9.074667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.716909, "activity_20": 8.106905, "activity_30": 8.433204}, "trend_signal": 0, "fair_value": 13.210897, "relative_strength": -20.436339, "rate_of_change": -2.0930733621134605, "market_dynamics": -0.467305, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.55, "high": 7.9, "low": 7.32, "close": 7.57, "volume": 14409002}, "trend_line": 8.885, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.658727, "activity_20": 8.018905, "activity_30": 8.336129}, "trend_signal": 0, "fair_value": 13.143269, "relative_strength": -18.26101, "rate_of_change": -2.0900711838792545, "market_dynamics": -0.41342, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.52, "high": 7.86, "low": 7.49, "close": 7.75, "volume": 10140590}, "trend_line": 8.704667, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.656545, "activity_20": 7.960571, "activity_30": 8.262903}, "trend_signal": 0, "fair_value": 13.079551, "relative_strength": -15.495544, "rate_of_change": -2.0296342149690396, "market_dynamics": -0.239983, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.2, "close": 7.29, "volume": 8522418}, "trend_line": 8.553, "activity_lines": {"activity_5": 7.516, "activity_10": 7.568909, "activity_20": 7.868429, "activity_30": 8.171634}, "trend_signal": 0, "fair_value": 13.012756, "relative_strength": -18.447731, "rate_of_change": -1.7423641823403442, "market_dynamics": -0.183894, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3, "high": 7.78, "low": 7.16, "close": 7.65, "volume": 10862900}, "trend_line": 8.432, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.569636, "activity_20": 7.821619, "activity_30": 8.113376}, "trend_signal": 0, "fair_value": 12.953333, "relative_strength": -15.684187, "rate_of_change": -1.414708289489073, "market_dynamics": 0.036079, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.67, "high": 7.82, "low": 7.42, "close": 7.44, "volume": 8040208}, "trend_line": 8.371, "activity_lines": {"activity_5": 7.516, "activity_10": 7.535455, "activity_20": 7.76119, "activity_30": 8.049376}, "trend_signal": 0, "fair_value": 12.887436, "relative_strength": -15.399615, "rate_of_change": -0.7234345351043636, "market_dynamics": 0.113429, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.47, "high": 9.04, "low": 7.32, "close": 8.46, "volume": 69440648}, "trend_line": 8.416333, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.697636, "activity_20": 7.801619, "activity_30": 8.055118}, "trend_signal": 0, "fair_value": 12.820256, "relative_strength": -1.811703, "rate_of_change": 0.5415482021263816, "market_dynamics": 0.513508, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.46, "high": 8.85, "low": 8.08, "close": 8.6, "volume": 40931750}, "trend_line": 8.421333, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.872182, "activity_20": 7.855857, "activity_30": 8.066968}, "trend_signal": 0, "fair_value": 12.768526, "relative_strength": -1.030824, "rate_of_change": 0.05940829575066459, "market_dynamics": 0.969267, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.48, "high": 9.38, "low": 8.38, "close": 9.08, "volume": 75671820}, "trend_line": 8.405667, "activity_lines": {"activity_5": 8.514, "activity_10": 8.12, "activity_20": 7.956905, "activity_30": 8.109462}, "trend_signal": 0, "fair_value": 12.722244, "relative_strength": -10.929111, "rate_of_change": -0.18602755644505792, "market_dynamics": 1.290334, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.22, "high": 9.95, "low": 9.05, "close": 9.81, "volume": 20771198}, "trend_line": 8.431667, "activity_lines": {"activity_5": 9.035333, "activity_10": 8.469636, "activity_20": 8.127381, "activity_30": 8.200065}, "trend_signal": 0, "fair_value": 12.678846, "relative_strength": -12.60611, "rate_of_change": 0.3093151322792088, "market_dynamics": 1.584113, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.7, "high": 10.78, "low": 8.68, "close": 8.82, "volume": 46596905}, "trend_line": 8.411667, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.596909, "activity_20": 8.19981, "activity_30": 8.225118}, "trend_signal": 0, "fair_value": 12.628846, "relative_strength": -17.219456, "rate_of_change": -0.23720101849372816, "market_dynamics": 1.499354, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.81, "high": 9.29, "low": 8.75, "close": 9.21, "volume": 26054840}, "trend_line": 8.378667, "activity_lines": {"activity_5": 9.168, "activity_10": 8.772, "activity_20": 8.308524, "activity_30": 8.276624}, "trend_signal": 0, "fair_value": 12.587628, "relative_strength": -15.421359, "rate_of_change": -0.3923122491653494, "market_dynamics": 1.41701, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.19, "high": 9.59, "low": 9.19, "close": 9.47, "volume": 28397604}, "trend_line": 8.366, "activity_lines": {"activity_5": 9.29, "activity_10": 8.964545, "activity_20": 8.440286, "activity_30": 8.347032}, "trend_signal": 0, "fair_value": 12.543462, "relative_strength": -14.544286, "rate_of_change": -0.151181566232438, "market_dynamics": 1.327907, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.46, "high": 9.62, "low": 8.92, "close": 8.97, "volume": 23629300}, "trend_line": 8.344667, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.034909, "activity_20": 8.515762, "activity_30": 8.386}, "trend_signal": 1, "fair_value": 12.497244, "relative_strength": -17.154539, "rate_of_change": -0.25499641405690016, "market_dynamics": 1.225024, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.95, "high": 9.79, "low": 8.94, "close": 9.65, "volume": 25345540}, "trend_line": 8.366667, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.198364, "activity_20": 8.654, "activity_30": 8.470215}, "trend_signal": 1, "fair_value": 12.453526, "relative_strength": -15.872533, "rate_of_change": 0.2636414370998896, "market_dynamics": 1.180368, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.58, "high": 11.22, "low": 9.57, "close": 10.22, "volume": 70409098}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.429091, "activity_20": 8.837857, "activity_30": 8.589785}, "trend_signal": 1, "fair_value": 12.420256, "relative_strength": -6.903974, "rate_of_change": 0.7968047491312811, "market_dynamics": 1.289669, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 16.459999, "low": 9.62, "close": 14.14, "volume": 194582136}, "trend_line": 8.619333, "activity_lines": {"activity_5": 11.196, "activity_10": 10.322, "activity_20": 9.384667, "activity_30": 8.957957}, "trend_signal": 1, "fair_value": 12.417949, "relative_strength": 32.502731, "rate_of_change": 2.2055336840131887, "market_dynamics": 1.378771, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.05, "high": 13.46, "low": 10.96, "close": 11.19, "volume": 133937232}, "trend_line": 8.698, "activity_lines": {"activity_5": 11.429333, "activity_10": 10.575273, "activity_20": 9.620048, "activity_30": 9.123806}, "trend_signal": 1, "fair_value": 12.392564, "relative_strength": 3.617822, "rate_of_change": 0.9126808304076565, "market_dynamics": 1.49965, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.27, "high": 11.89, "low": 11.11, "close": 11.88, "volume": 86962890}, "trend_line": 8.792, "activity_lines": {"activity_5": 11.778, "activity_10": 10.906909, "activity_20": 9.905143, "activity_30": 9.329097}, "trend_signal": 1, "fair_value": 12.367436, "relative_strength": 8.672276, "rate_of_change": 1.0807082087836217, "market_dynamics": 1.516677, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.92, "high": 12.05, "low": 11.42, "close": 11.71, "volume": 56655197}, "trend_line": 8.881667, "activity_lines": {"activity_5": 11.876, "activity_10": 11.156727, "activity_20": 10.152619, "activity_30": 9.517355}, "trend_signal": 1, "fair_value": 12.334295, "relative_strength": 8.381543, "rate_of_change": 1.0198703366697042, "market_dynamics": 1.35797, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.73, "high": 13.96, "low": 11.71, "close": 12.42, "volume": 133540886}, "trend_line": 9.007667, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.501091, "activity_20": 10.447571, "activity_30": 9.745634}, "trend_signal": 1, "fair_value": 12.300192, "relative_strength": 16.111864, "rate_of_change": 1.4186526020396784, "market_dynamics": 1.26877, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.2, "high": 13.6, "low": 11.24, "close": 13.25, "volume": 96150235}, "trend_line": 9.154333, "activity_lines": {"activity_5": 12.400667, "activity_10": 11.930909, "activity_20": 10.798381, "activity_30": 10.019333}, "trend_signal": 1, "fair_value": 12.270321, "relative_strength": 24.027155, "rate_of_change": 1.6282351467921687, "market_dynamics": 1.20531, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.0, "high": 13.24, "low": 10.58, "close": 10.58, "volume": 62558486}, "trend_line": 9.252, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.801818, "activity_20": 10.867857, "activity_30": 10.111312}, "trend_signal": 1, "fair_value": 12.223718, "relative_strength": 7.357556, "rate_of_change": 1.0668936775623226, "market_dynamics": 0.956655, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.28, "high": 10.72, "low": 9.55, "close": 9.83, "volume": 46923942}, "trend_line": 9.294667, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.516182, "activity_20": 10.852429, "activity_30": 10.148602}, "trend_signal": 1, "fair_value": 12.180321, "relative_strength": 1.662986, "rate_of_change": 0.4611651534803263, "market_dynamics": 0.645683, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.6, "high": 10.36, "low": 9.3, "close": 10.27, "volume": 28872072}, "trend_line": 9.376, "activity_lines": {"activity_5": 10.755333, "activity_10": 11.294909, "activity_20": 10.86681, "activity_30": 10.211527}, "trend_signal": 1, "fair_value": 12.13218, "relative_strength": 3.304294, "rate_of_change": 0.8750501766227772, "market_dynamics": 0.204712, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.32, "high": 10.86, "low": 10.2, "close": 10.39, "volume": 26823399}, "trend_line": 9.454333, "activity_lines": {"activity_5": 10.462, "activity_10": 11.084182, "activity_20": 10.880143, "activity_30": 10.276946}, "trend_signal": 1, "fair_value": 12.087244, "relative_strength": 3.867076, "rate_of_change": 0.8354628839590514, "market_dynamics": -0.226624, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.38, "high": 10.43, "low": 10.02, "close": 10.04, "volume": 4730700}, "trend_line": 9.531, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.806727, "activity_20": 10.846095, "activity_30": 10.314731}, "trend_signal": 1, "fair_value": 12.042051, "relative_strength": 2.323642, "rate_of_change": 0.8109191838282033, "market_dynamics": -0.481839, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.27, "high": 10.74, "low": 10.02, "close": 10.64, "volume": 13830602}, "trend_line": 9.624667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.712909, "activity_20": 10.861667, "activity_30": 10.38628}, "trend_signal": 1, "fair_value": 12.008141, "relative_strength": 4.433696, "rate_of_change": 0.982761515056132, "market_dynamics": -0.574773, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.64, "high": 11.71, "low": 10.6, "close": 11.14, "volume": 36831013}, "trend_line": 9.75, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.72, "activity_20": 10.915143, "activity_30": 10.484043}, "trend_signal": 1, "fair_value": 11.976282, "relative_strength": 7.082251, "rate_of_change": 1.30220609190946, "market_dynamics": -0.584746, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.97, "high": 11.57, "low": 10.76, "close": 11.1, "volume": 35584647}, "trend_line": 9.870667, "activity_lines": {"activity_5": 10.83, "activity_10": 10.733273, "activity_20": 10.955, "activity_30": 10.57114}, "trend_signal": 1, "fair_value": 11.948077, "relative_strength": 4.187576, "rate_of_change": 1.2376102564102482, "market_dynamics": -0.572138, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1, "high": 12.52, "low": 10.91, "close": 12.52, "volume": 68274064}, "trend_line": 10.036333, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.015818, "activity_20": 11.123952, "activity_30": 10.742065}, "trend_signal": 1, "fair_value": 11.92391, "relative_strength": 21.322317, "rate_of_change": 1.6783668216139969, "market_dynamics": -0.430676, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 16.0, "low": 12.65, "close": 12.66, "volume": 163623005}, "trend_line": 10.206, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.322, "activity_20": 11.288619, "activity_30": 10.911333}, "trend_signal": 1, "fair_value": 11.909551, "relative_strength": 19.567135, "rate_of_change": 1.6905278053248998, "market_dynamics": -0.101945, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.31, "high": 13.2, "low": 12.17, "close": 12.81, "volume": 94258910}, "trend_line": 10.374667, "activity_lines": {"activity_5": 12.372667, "activity_10": 11.666182, "activity_20": 11.451143, "activity_30": 11.079333}, "trend_signal": 1, "fair_value": 11.89641, "relative_strength": 19.062553, "rate_of_change": 1.65262590632962, "market_dynamics": 0.125617, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.77, "high": 17.0, "low": 12.55, "close": 13.85, "volume": 154056883}, "trend_line": 10.593333, "activity_lines": {"activity_5": 12.974, "activity_10": 12.158909, "activity_20": 11.69681, "activity_30": 11.303548}, "trend_signal": 1, "fair_value": 11.889615, "relative_strength": 31.637833, "rate_of_change": 2.1076917456724047, "market_dynamics": 0.539846, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.15, "close": 12.18, "volume": 82236130}, "trend_line": 10.744333, "activity_lines": {"activity_5": 12.838, "activity_10": 12.274909, "activity_20": 11.76019, "activity_30": 11.405914}, "trend_signal": 1, "fair_value": 11.873013, "relative_strength": 16.412241, "rate_of_change": 1.4254248403217364, "market_dynamics": 0.616888, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.14, "high": 12.89, "low": 11.88, "close": 12.28, "volume": 40205482}, "trend_line": 10.905667, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.374364, "activity_20": 11.821048, "activity_30": 11.504989}, "trend_signal": 1, "fair_value": 11.860897, "relative_strength": 19.688579, "rate_of_change": 1.5015729687454782, "market_dynamics": 0.418143, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.22, "high": 11.36, "low": 9.11, "close": 10.89, "volume": 51062366}, "trend_line": 10.986667, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.186727, "activity_20": 11.739714, "activity_30": 11.503978}, "trend_signal": 1, "fair_value": 11.842756, "relative_strength": 11.586187, "rate_of_change": 0.7427331129769623, "market_dynamics": 0.253795, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.12, "high": 11.5, "low": 10.82, "close": 11.28, "volume": 36110788}, "trend_line": 11.076, "activity_lines": {"activity_5": 11.667333, "activity_10": 12.054545, "activity_20": 11.711, "activity_30": 11.522903}, "trend_signal": 1, "fair_value": 11.829167, "relative_strength": 15.607207, "rate_of_change": 0.8131037374665118, "market_dynamics": -0.051572, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4, "high": 12.16, "low": 11.2, "close": 11.3, "volume": 42774286}, "trend_line": 11.15, "activity_lines": {"activity_5": 11.402, "activity_10": 11.914364, "activity_20": 11.683762, "activity_30": 11.537355}, "trend_signal": 1, "fair_value": 11.818205, "relative_strength": 13.715753, "rate_of_change": 0.6681112314915117, "market_dynamics": -0.147546, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.29, "high": 11.45, "low": 10.8, "close": 10.97, "volume": 16607102}, "trend_line": 11.188667, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.711273, "activity_20": 11.627857, "activity_30": 11.525742}, "trend_signal": 1, "fair_value": 11.806987, "relative_strength": 10.191465, "rate_of_change": 0.3467892376681635, "market_dynamics": -0.308353, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.15, "high": 11.99, "low": 11.03, "close": 11.78, "volume": 28071226}, "trend_line": 11.287333, "activity_lines": {"activity_5": 11.342, "activity_10": 11.657818, "activity_20": 11.652619, "activity_30": 11.563892}, "trend_signal": 1, "fair_value": 11.806218, "relative_strength": 15.163806, "rate_of_change": 0.8818387391455987, "market_dynamics": -0.32568, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 12.77, "low": 11.53, "close": 12.14, "volume": 39338804}, "trend_line": 11.385, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.683273, "activity_20": 11.714714, "activity_30": 11.618903}, "trend_signal": 1, "fair_value": 11.812308, "relative_strength": 17.478455, "rate_of_change": 0.8652796900738156, "market_dynamics": -0.357014, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.01, "high": 12.94, "low": 11.66, "close": 11.67, "volume": 67017200}, "trend_line": 11.458333, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.632727, "activity_20": 11.737333, "activity_30": 11.63729}, "trend_signal": 1, "fair_value": 11.808846, "relative_strength": 12.953385, "rate_of_change": 0.6441194554238021, "market_dynamics": -0.405779, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.88, "high": 12.55, "low": 11.73, "close": 11.8, "volume": 44974695}, "trend_line": 11.552667, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.626545, "activity_20": 11.767143, "activity_30": 11.659333}, "trend_signal": 1, "fair_value": 11.812564, "relative_strength": 14.757519, "rate_of_change": 0.8232785694044669, "market_dynamics": -0.361619, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.68, "high": 13.55, "low": 11.6, "close": 12.93, "volume": 54478549}, "trend_line": 11.662, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.863091, "activity_20": 11.89519, "activity_30": 11.748194}, "trend_signal": 1, "fair_value": 11.814103, "relative_strength": 22.95718, "rate_of_change": 0.9463875311216124, "market_dynamics": -0.33961, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.07, "high": 13.5, "low": 12.4, "close": 12.43, "volume": 81094220}, "trend_line": 11.735667, "activity_lines": {"activity_5": 12.316667, "activity_10": 11.995091, "activity_20": 11.962952, "activity_30": 11.797742}, "trend_signal": 1, "fair_value": 11.810064, "relative_strength": 18.252403, "rate_of_change": 0.6316841022123013, "market_dynamics": -0.344595, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.39, "high": 13.18, "low": 11.74, "close": 11.77, "volume": 33425083}, "trend_line": 11.656667, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.004364, "activity_20": 11.958143, "activity_30": 11.799957}, "trend_signal": 1, "fair_value": 11.800705, "relative_strength": 12.631764, "rate_of_change": -0.6731615680642511, "market_dynamics": -0.439716, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.61, "high": 13.56, "low": 11.61, "close": 13.37, "volume": 74114941}, "trend_line": 11.729333, "activity_lines": {"activity_5": 12.592, "activity_10": 12.288545, "activity_20": 12.097476, "activity_30": 11.910495}, "trend_signal": 1, "fair_value": 11.798269, "relative_strength": 22.482081, "rate_of_change": 0.6233857413958886, "market_dynamics": -0.186905, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.31, "high": 13.54, "low": 12.84, "close": 13.21, "volume": 48572208}, "trend_line": 11.773667, "activity_lines": {"activity_5": 12.842, "activity_10": 12.505636, "activity_20": 12.208571, "activity_30": 12.006022}, "trend_signal": 1, "fair_value": 11.797308, "relative_strength": 18.720353, "rate_of_change": 0.3779754569164266, "market_dynamics": 0.042437, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.26, "high": 15.55, "low": 13.01, "close": 14.17, "volume": 150283484}, "trend_line": 11.855667, "activity_lines": {"activity_5": 13.318, "activity_10": 12.862545, "activity_20": 12.401238, "activity_30": 12.160624}, "trend_signal": 1, "fair_value": 11.802885, "relative_strength": 24.12462, "rate_of_change": 0.696469502662176, "market_dynamics": 0.471989, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.18, "high": 14.33, "low": 13.61, "close": 13.79, "volume": 44582863}, "trend_line": 11.901333, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.092182, "activity_20": 12.543095, "activity_30": 12.285419}, "trend_signal": 1, "fair_value": 11.795769, "relative_strength": 17.466079, "rate_of_change": 0.3851828834261191, "market_dynamics": 0.974722, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.77, "high": 14.7, "low": 13.46, "close": 13.51, "volume": 52342372}, "trend_line": 11.91, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.234364, "activity_20": 12.652238, "activity_30": 12.389204}, "trend_signal": 1, "fair_value": 11.791346, "relative_strength": 11.781825, "rate_of_change": 0.07282377528635547, "market_dynamics": 1.103622, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.48, "high": 13.78, "low": 13.13, "close": 13.39, "volume": 32037229}, "trend_line": 12.003667, "activity_lines": {"activity_5": 13.594, "activity_10": 13.329818, "activity_20": 12.745905, "activity_30": 12.484688}, "trend_signal": 1, "fair_value": 11.784038, "relative_strength": 11.903946, "rate_of_change": 0.7864567590260281, "market_dynamics": 1.076378, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.2, "close": 13.97, "volume": 33435126}, "trend_line": 12.141667, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.499455, "activity_20": 12.892048, "activity_30": 12.611548}, "trend_signal": 1, "fair_value": 11.782115, "relative_strength": 14.594739, "rate_of_change": 1.1496486865222093, "market_dynamics": 0.924684, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 14.75, "low": 13.67, "close": 14.09, "volume": 63862722}, "trend_line": 12.269, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.651455, "activity_20": 13.049048, "activity_30": 12.737247}, "trend_signal": 1, "fair_value": 11.770769, "relative_strength": 10.006182, "rate_of_change": 1.048727493514689, "market_dynamics": 0.881514, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.83, "close": 13.9, "volume": 39085253}, "trend_line": 12.386, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.747818, "activity_20": 13.178857, "activity_30": 12.842473}, "trend_signal": 1, "fair_value": 11.760769, "relative_strength": 3.328696, "rate_of_change": 0.9536229521558326, "market_dynamics": 0.770748, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.91, "high": 14.93, "low": 12.85, "close": 13.19, "volume": 47208684}, "trend_line": 12.491, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.688364, "activity_20": 13.233333, "activity_30": 12.894344}, "trend_signal": 1, "fair_value": 11.752308, "relative_strength": -6.242925, "rate_of_change": 0.847731309543036, "market_dynamics": 0.63859, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.21, "high": 13.45, "low": 12.75, "close": 13.39, "volume": 26511839}, "trend_line": 12.582667, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.639455, "activity_20": 13.295905, "activity_30": 12.952344}, "trend_signal": 1, "fair_value": 11.744679, "relative_strength": -4.26971, "rate_of_change": 0.7338643823553043, "market_dynamics": 0.383095, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.48, "high": 13.99, "low": 13.08, "close": 13.48, "volume": 25634998}, "trend_line": 12.660667, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.606545, "activity_20": 13.357, "activity_30": 13.010237}, "trend_signal": 1, "fair_value": 11.732692, "relative_strength": -6.086562, "rate_of_change": 0.6199003756516754, "market_dynamics": 0.031017, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.44, "high": 14.26, "low": 12.94, "close": 13.15, "volume": 37770547}, "trend_line": 12.729, "activity_lines": {"activity_5": 13.341333, "activity_10": 13.508727, "activity_20": 13.376286, "activity_30": 13.041806}, "trend_signal": 1, "fair_value": 11.711218, "relative_strength": -9.321524, "rate_of_change": 0.5397266984432897, "market_dynamics": -0.235291, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.14, "high": 13.65, "low": 12.83, "close": 13.28, "volume": 23870453}, "trend_line": 12.754333, "activity_lines": {"activity_5": 13.294, "activity_10": 13.453091, "activity_20": 13.397571, "activity_30": 13.077355}, "trend_signal": 1, "fair_value": 11.705321, "relative_strength": -9.46293, "rate_of_change": 0.1990179904155991, "market_dynamics": -0.381579, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 13.48, "low": 13.0, "close": 13.16, "volume": 10341028}, "trend_line": 12.771, "activity_lines": {"activity_5": 13.248, "activity_10": 13.384909, "activity_20": 13.400286, "activity_30": 13.103527}, "trend_signal": 1, "fair_value": 11.700128, "relative_strength": -12.449579, "rate_of_change": 0.1306771588918055, "market_dynamics": -0.625781, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.25, "high": 13.43, "low": 13.04, "close": 13.3, "volume": 9349100}, "trend_line": 12.787333, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.348545, "activity_20": 13.411476, "activity_30": 13.137656}, "trend_signal": 1, "fair_value": 11.705128, "relative_strength": -10.569135, "rate_of_change": 0.12789131626340525, "market_dynamics": -0.759676, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.61, "close": 14.14, "volume": 68843465}, "trend_line": 12.797, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.466545, "activity_20": 13.494905, "activity_30": 13.224925}, "trend_signal": 1, "fair_value": 11.716603, "relative_strength": -0.31452, "rate_of_change": 0.07559825023717076, "market_dynamics": -0.601753, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.14, "high": 14.49, "low": 13.1, "close": 13.37, "volume": 66047270}, "trend_line": 12.836667, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.441455, "activity_20": 13.493857, "activity_30": 13.261892}, "trend_signal": 1, "fair_value": 11.725256, "relative_strength": -10.176999, "rate_of_change": 0.30997108697350684, "market_dynamics": -0.575645, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.44, "high": 13.45, "low": 12.81, "close": 12.98, "volume": 29828502}, "trend_line": 12.86, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.358545, "activity_20": 13.453571, "activity_30": 13.27114}, "trend_signal": 1, "fair_value": 11.726538, "relative_strength": -13.544156, "rate_of_change": 0.1817683671314303, "market_dynamics": -0.549979, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.98, "high": 13.88, "low": 12.95, "close": 13.69, "volume": 38239163}, "trend_line": 12.953333, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.421455, "activity_20": 13.478286, "activity_30": 13.324688}, "trend_signal": 1, "fair_value": 11.729615, "relative_strength": -9.234744, "rate_of_change": 0.7257620528771479, "market_dynamics": -0.386197, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.71, "high": 16.360001, "low": 13.31, "close": 16.360001, "volume": 52797220}, "trend_line": 13.122667, "activity_lines": {"activity_5": 14.425334, "activity_10": 13.960727, "activity_20": 13.748143, "activity_30": 13.544473}, "trend_signal": 1, "fair_value": 11.757051, "relative_strength": 9.473529, "rate_of_change": 1.307261999672202, "market_dynamics": -0.151075, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 12.75, "close": 12.76, "volume": 113692298}, "trend_line": 13.171333, "activity_lines": {"activity_5": 13.976, "activity_10": 13.791455, "activity_20": 13.660905, "activity_30": 13.521075}, "trend_signal": 1, "fair_value": 11.751026, "relative_strength": -9.480516, "rate_of_change": 0.3708544916974634, "market_dynamics": -0.13188, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.84, "high": 13.2, "low": 12.71, "close": 13.07, "volume": 30062315}, "trend_line": 13.241333, "activity_lines": {"activity_5": 13.722, "activity_10": 13.691637, "activity_20": 13.605333, "activity_30": 13.514538}, "trend_signal": 1, "fair_value": 11.74359, "relative_strength": -10.392925, "rate_of_change": 0.531457218491086, "market_dynamics": -0.079844, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.06, "high": 13.16, "low": 12.34, "close": 12.83, "volume": 23417253}, "trend_line": 13.276333, "activity_lines": {"activity_5": 13.408, "activity_10": 13.549636, "activity_20": 13.532143, "activity_30": 13.488}, "trend_signal": 1, "fair_value": 11.735962, "relative_strength": -12.946527, "rate_of_change": 0.2643238411117683, "market_dynamics": -0.259163, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.88, "high": 13.07, "low": 12.61, "close": 12.82, "volume": 20042900}, "trend_line": 13.299, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.414, "activity_20": 13.462572, "activity_30": 13.458559}, "trend_signal": 0, "fair_value": 11.733269, "relative_strength": -13.553298, "rate_of_change": 0.1707323852151058, "market_dynamics": -0.802987, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.76, "high": 12.85, "low": 11.68, "close": 12.16, "volume": 21673052}, "trend_line": 13.315333, "activity_lines": {"activity_5": 12.631333, "activity_10": 13.164546, "activity_20": 13.333429, "activity_30": 13.385075}, "trend_signal": 0, "fair_value": 11.724167, "relative_strength": -16.922208, "rate_of_change": 0.12281374539440007, "market_dynamics": -1.073873, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.16, "high": 12.49, "low": 12.02, "close": 12.32, "volume": 17521417}, "trend_line": 13.332667, "activity_lines": {"activity_5": 12.495333, "activity_10": 12.964909, "activity_20": 13.225381, "activity_30": 13.32086}, "trend_signal": 0, "fair_value": 11.719487, "relative_strength": -18.221712, "rate_of_change": 0.13018074726332388, "market_dynamics": -1.191318, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.28, "high": 12.33, "low": 11.92, "close": 12.04, "volume": 9139943}, "trend_line": 13.303, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.747455, "activity_20": 13.098524, "activity_30": 13.237462}, "trend_signal": 0, "fair_value": 11.713269, "relative_strength": -19.363899, "rate_of_change": -0.22251362011816456, "market_dynamics": -1.280646, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.03, "high": 12.5, "low": 11.97, "close": 12.46, "volume": 21324202}, "trend_line": 13.304, "activity_lines": {"activity_5": 12.304, "activity_10": 12.630545, "activity_20": 13.021429, "activity_30": 13.183075}, "trend_signal": 0, "fair_value": 11.714103, "relative_strength": -19.899285, "rate_of_change": 0.007517101405693796, "market_dynamics": -1.256655, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.36, "close": 12.73, "volume": 40292073}, "trend_line": 13.336, "activity_lines": {"activity_5": 12.427333, "activity_10": 12.572182, "activity_20": 12.976905, "activity_30": 13.146043}, "trend_signal": 0, "fair_value": 11.715577, "relative_strength": -18.91688, "rate_of_change": 0.24052916416115477, "market_dynamics": -1.09933, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.59, "high": 13.03, "low": 12.55, "close": 12.87, "volume": 25585104}, "trend_line": 13.319333, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.556727, "activity_20": 12.947905, "activity_30": 13.115979}, "trend_signal": 0, "fair_value": 11.713782, "relative_strength": -18.757508, "rate_of_change": -0.12497750449910008, "market_dynamics": -1.010715, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.84, "high": 12.87, "low": 10.76, "close": 10.76, "volume": 20907153}, "trend_line": 13.237667, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.221091, "activity_20": 12.720429, "activity_30": 12.95086}, "trend_signal": 0, "fair_value": 11.697949, "relative_strength": -30.678384, "rate_of_change": -0.6131388110801061, "market_dynamics": -1.070633, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 10.48, "low": 9.38, "close": 10.0, "volume": 72177047}, "trend_line": 13.098667, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.783636, "activity_20": 12.433524, "activity_30": 12.741979}, "trend_signal": 0, "fair_value": 11.675192, "relative_strength": -33.85471, "rate_of_change": -1.0500339674657124, "market_dynamics": -1.127115, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.23, "high": 10.35, "low": 9.74, "close": 9.75, "volume": 25749626}, "trend_line": 12.964, "activity_lines": {"activity_5": 10.633333, "activity_10": 11.356545, "activity_20": 12.13781, "activity_30": 12.525936}, "trend_signal": 0, "fair_value": 11.65, "relative_strength": -36.002789, "rate_of_change": -1.0280969811661012, "market_dynamics": -1.334694, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.78, "high": 10.2, "low": 9.78, "close": 10.08, "volume": 16630492}, "trend_line": 12.849667, "activity_lines": {"activity_5": 10.252667, "activity_10": 11.045455, "activity_20": 11.890333, "activity_30": 12.339871}, "trend_signal": 0, "fair_value": 11.622885, "relative_strength": -35.276997, "rate_of_change": -0.8819268744214767, "market_dynamics": -1.524512, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.77, "low": 9.31, "close": 10.77, "volume": 32744104}, "trend_line": 12.762333, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.909636, "activity_20": 11.723238, "activity_30": 12.205699}, "trend_signal": 0, "fair_value": 11.599487, "relative_strength": -28.737492, "rate_of_change": -0.6796596363158691, "market_dynamics": -1.411428, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.36, "high": 10.68, "low": 9.77, "close": 9.77, "volume": 53833903}, "trend_line": 12.622333, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.617273, "activity_20": 11.472952, "activity_30": 12.012645}, "trend_signal": 0, "fair_value": 11.569359, "relative_strength": -35.279663, "rate_of_change": -1.0969781152082505, "market_dynamics": -1.408946, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.76, "high": 10.03, "low": 9.15, "close": 9.17, "volume": 26045291}, "trend_line": 12.458333, "activity_lines": {"activity_5": 9.81, "activity_10": 10.262182, "activity_20": 11.186333, "activity_30": 11.789914}, "trend_signal": 0, "fair_value": 11.537436, "relative_strength": -36.857375, "rate_of_change": -1.2992843715975464, "market_dynamics": -1.403816, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.02, "high": 9.38, "low": 8.6, "close": 9.37, "volume": 25618000}, "trend_line": 12.307333, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.995636, "activity_20": 10.938762, "activity_30": 11.590667}, "trend_signal": 0, "fair_value": 11.510769, "relative_strength": -34.241485, "rate_of_change": -1.212040166208431, "market_dynamics": -1.380254, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 9.61, "low": 8.6, "close": 8.64, "volume": 20799542}, "trend_line": 12.155667, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.652545, "activity_20": 10.638857, "activity_30": 11.354065}, "trend_signal": 0, "fair_value": 11.482885, "relative_strength": -36.92721, "rate_of_change": -1.2323222261069926, "market_dynamics": -1.489683, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.51, "high": 9.2, "low": 8.51, "close": 8.88, "volume": 15169405}, "trend_line": 12.005333, "activity_lines": {"activity_5": 9.012, "activity_10": 9.427455, "activity_20": 10.385857, "activity_30": 11.142731}, "trend_signal": 0, "fair_value": 11.454103, "relative_strength": -38.862139, "rate_of_change": -1.2367400324474098, "market_dynamics": -1.574526, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.86, "high": 9.1, "low": 7.72, "close": 8.15, "volume": 54638278}, "trend_line": 11.827667, "activity_lines": {"activity_5": 8.673333, "activity_10": 9.142182, "activity_20": 10.098952, "activity_30": 10.894}, "trend_signal": 0, "fair_value": 11.420897, "relative_strength": -45.480961, "rate_of_change": -1.479892311192037, "market_dynamics": -1.476804, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 8.72, "low": 7.73, "close": 7.95, "volume": 68042285}, "trend_line": 11.654333, "activity_lines": {"activity_5": 8.376, "activity_10": 8.868, "activity_20": 9.814952, "activity_30": 10.643828}, "trend_signal": 0, "fair_value": 11.388205, "relative_strength": -46.376468, "rate_of_change": -1.46549611178604, "market_dynamics": -1.392011, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 9.2, "low": 8.06, "close": 8.78, "volume": 51036234}, "trend_line": 11.504333, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.782, "activity_20": 9.634381, "activity_30": 10.458387}, "trend_signal": 0, "fair_value": 11.362692, "relative_strength": -40.793083, "rate_of_change": -1.2870749445721055, "market_dynamics": -1.232167, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.76, "high": 8.96, "low": 8.52, "close": 8.75, "volume": 22659851}, "trend_line": 11.357333, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.708182, "activity_20": 9.470238, "activity_30": 10.280688}, "trend_signal": 0, "fair_value": 11.339872, "relative_strength": -42.105917, "rate_of_change": -1.2777794245003185, "market_dynamics": -1.132863, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 9.51, "low": 8.74, "close": 8.95, "volume": 31596645}, "trend_line": 11.212333, "activity_lines": {"activity_5": 8.676, "activity_10": 8.694909, "activity_20": 9.344524, "activity_30": 10.125376}, "trend_signal": 0, "fair_value": 11.313974, "relative_strength": -40.075471, "rate_of_change": -1.276708184923356, "market_dynamics": -0.892814, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 9.23, "low": 8.42, "close": 8.61, "volume": 20881402}, "trend_line": 11.028, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.652909, "activity_20": 9.201714, "activity_30": 9.957484}, "trend_signal": 0, "fair_value": 11.286154, "relative_strength": -41.736938, "rate_of_change": -1.6440200268757514, "market_dynamics": -0.639672, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.03, "close": 8.41, "volume": 20776109}, "trend_line": 10.862667, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.595636, "activity_20": 9.057524, "activity_30": 9.788581}, "trend_signal": 0, "fair_value": 11.253526, "relative_strength": -42.29273, "rate_of_change": -1.4992110990206782, "market_dynamics": -0.452133, "expectation": {"probability": 55.4678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b4e9dec-70cf-4b74-893f-a7e5e5534e3d/", "share_image": "https://sharemaestro.com/terminal/9b4e9dec-70cf-4b74-893f-a7e5e5534e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}