{"ticker": {"uuid": "9b515df3-f6c7-42e1-b0b6-9ae4a5ea7083", "symbol": "000973", "name": "FSPG Hi-Tech CO., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000973 fell 13.79%, moving from 17.12 to 14.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.65 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.76"}, {"label": "12-Week Change", "value": "-13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.65"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.44, "close": 14.76, "volume": 279147045}, "trend_line": 14.739667, "activity_lines": {"activity_5": 16.444, "activity_10": 17.517818, "activity_20": 16.931571, "activity_30": 16.054409}, "trend_signal": 1, "fair_value": 7.055608, "relative_strength": 10.650374, "rate_of_change": 1.6715764202974535, "market_dynamics": -0.057769, "expectation": {"probability": 49.0793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.33502, "high": 4.460813, "low": 4.247932, "close": 4.431783, "volume": 30812410}, "trend_line": 4.451781, "activity_lines": {"activity_5": 4.364049, "activity_10": 4.422107, "activity_20": 4.501315, "activity_30": 4.490549}, "trend_signal": 0, "fair_value": 4.429689, "relative_strength": 4.721334, "rate_of_change": 0.2032749985932189, "market_dynamics": -1.089682, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.422107, "high": 4.451136, "low": 4.335019, "close": 4.402754, "volume": 26401965}, "trend_line": 4.458554, "activity_lines": {"activity_5": 4.380176, "activity_10": 4.406273, "activity_20": 4.491224, "activity_30": 4.487386}, "trend_signal": 0, "fair_value": 4.430977, "relative_strength": 5.468997, "rate_of_change": 0.15214135645935678, "market_dynamics": -1.133273, "expectation": {"probability": 61.9396, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.402754, "high": 4.422106, "low": 4.286637, "close": 4.402754, "volume": 22856439}, "trend_line": 4.472424, "activity_lines": {"activity_5": 4.390497, "activity_10": 4.395013, "activity_20": 4.480488, "activity_30": 4.483786}, "trend_signal": 0, "fair_value": 4.430201, "relative_strength": 4.339985, "rate_of_change": 0.31108740636537824, "market_dynamics": -1.056935, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.393077, "high": 4.509194, "low": 4.189873, "close": 4.247932, "volume": 42343206}, "trend_line": 4.469844, "activity_lines": {"activity_5": 4.349211, "activity_10": 4.361937, "activity_20": 4.45473, "activity_30": 4.469303}, "trend_signal": 0, "fair_value": 4.430496, "relative_strength": 2.384786, "rate_of_change": -0.05768683827830337, "market_dynamics": -0.961568, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.247932, "high": 4.377126, "low": 4.160844, "close": 4.338045, "volume": 27775722}, "trend_line": 4.469622, "activity_lines": {"activity_5": 4.341834, "activity_10": 4.352635, "activity_20": 4.437555, "activity_30": 4.460799}, "trend_signal": 0, "fair_value": 4.430458, "relative_strength": -0.274419, "rate_of_change": -0.004966616284593924, "market_dynamics": -0.946557, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.318504, "high": 4.386896, "low": 4.240341, "close": 4.240341, "volume": 20006487}, "trend_line": 4.464531, "activity_lines": {"activity_5": 4.300396, "activity_10": 4.32956, "activity_20": 4.411751, "activity_30": 4.446007}, "trend_signal": 0, "fair_value": 4.429491, "relative_strength": -0.482237, "rate_of_change": -0.11390224945197107, "market_dynamics": -0.997555, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.230571, "high": 4.367356, "low": 4.152408, "close": 4.357585, "volume": 23586515}, "trend_line": 4.465605, "activity_lines": {"activity_5": 4.310803, "activity_10": 4.33269, "activity_20": 4.398992, "activity_30": 4.439107}, "trend_signal": 0, "fair_value": 4.427138, "relative_strength": 2.31966, "rate_of_change": 0.024056278251848164, "market_dynamics": -0.988834, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.357585, "high": 4.474829, "low": 4.357585, "close": 4.425978, "volume": 29507891}, "trend_line": 4.459284, "activity_lines": {"activity_5": 4.347018, "activity_10": 4.347493, "activity_20": 4.394391, "activity_30": 4.436551}, "trend_signal": 0, "fair_value": 4.426018, "relative_strength": 4.912764, "rate_of_change": -0.14154856956671713, "market_dynamics": -0.829366, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.435748, "high": 4.513911, "low": 4.367355, "close": 4.465059, "volume": 33290644}, "trend_line": 4.455877, "activity_lines": {"activity_5": 4.394713, "activity_10": 4.36898, "activity_20": 4.394599, "activity_30": 4.436923}, "trend_signal": 0, "fair_value": 4.426308, "relative_strength": 3.703056, "rate_of_change": -0.07640240002655493, "market_dynamics": -0.505916, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.474829, "high": 4.562763, "low": 4.425978, "close": 4.49437, "volume": 39222210}, "trend_line": 4.458286, "activity_lines": {"activity_5": 4.437702, "activity_10": 4.392904, "activity_20": 4.398362, "activity_30": 4.439407}, "trend_signal": 0, "fair_value": 4.42587, "relative_strength": 6.581773, "rate_of_change": 0.054063431284124434, "market_dynamics": 0.001168, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49437, "high": 4.572533, "low": 4.47483, "close": 4.562763, "volume": 33013956}, "trend_line": 4.470393, "activity_lines": {"activity_5": 4.493068, "activity_10": 4.426013, "activity_20": 4.409631, "activity_30": 4.446147}, "trend_signal": 0, "fair_value": 4.423672, "relative_strength": 5.010574, "rate_of_change": 0.27156176162766194, "market_dynamics": 0.485908, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.572533, "high": 4.640926, "low": 4.543222, "close": 4.552993, "volume": 36224444}, "trend_line": 4.479917, "activity_lines": {"activity_5": 4.523682, "activity_10": 4.454965, "activity_20": 4.42022, "activity_30": 4.451476}, "trend_signal": 0, "fair_value": 4.42361, "relative_strength": 3.268755, "rate_of_change": 0.21304614605473735, "market_dynamics": 0.781747, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.552992, "high": 4.631156, "low": 4.416207, "close": 4.425978, "volume": 35248832}, "trend_line": 4.482626, "activity_lines": {"activity_5": 4.49893, "activity_10": 4.458092, "activity_20": 4.419196, "activity_30": 4.447996}, "trend_signal": 0, "fair_value": 4.422489, "relative_strength": 4.204346, "rate_of_change": 0.06046987031231619, "market_dynamics": 0.845256, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.406437, "high": 4.513911, "low": 4.347815, "close": 4.455289, "volume": 29310209}, "trend_line": 4.489538, "activity_lines": {"activity_5": 4.483949, "activity_10": 4.466125, "activity_20": 4.422512, "activity_30": 4.446233}, "trend_signal": 0, "fair_value": 4.420457, "relative_strength": 8.186494, "rate_of_change": 0.15419533104032787, "market_dynamics": 0.758587, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.455289, "high": 4.504141, "low": 4.318504, "close": 4.338045, "volume": 29733460}, "trend_line": 4.484801, "activity_lines": {"activity_5": 4.430538, "activity_10": 4.449072, "activity_20": 4.415609, "activity_30": 4.436459}, "trend_signal": 0, "fair_value": 4.417552, "relative_strength": 8.562146, "rate_of_change": -0.1055119702739914, "market_dynamics": 0.492384, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.49437, "high": 4.562763, "low": 4.455289, "close": 4.49437, "volume": 47052964}, "trend_line": 4.480113, "activity_lines": {"activity_5": 4.439656, "activity_10": 4.460441, "activity_20": 4.42464, "activity_30": 4.437076}, "trend_signal": 0, "fair_value": 4.413389, "relative_strength": 8.823106, "rate_of_change": -0.1045308364852711, "market_dynamics": 0.460581, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.513911, "high": 4.611615, "low": 4.474829, "close": 4.543222, "volume": 38845261}, "trend_line": 4.474797, "activity_lines": {"activity_5": 4.469619, "activity_10": 4.476073, "activity_20": 4.438394, "activity_30": 4.441148}, "trend_signal": 0, "fair_value": 4.407952, "relative_strength": 11.699729, "rate_of_change": -0.11865772135659396, "market_dynamics": 0.505956, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.533452, "high": 4.592074, "low": 4.47483, "close": 4.504141, "volume": 29956860}, "trend_line": 4.46979, "activity_lines": {"activity_5": 4.487205, "activity_10": 4.481225, "activity_20": 4.447342, "activity_30": 4.443041}, "trend_signal": 0, "fair_value": 4.404036, "relative_strength": 12.053072, "rate_of_change": -0.11189334398856493, "market_dynamics": 0.536809, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.504141, "high": 4.552992, "low": 4.396666, "close": 4.465059, "volume": 30530379}, "trend_line": 4.464448, "activity_lines": {"activity_5": 4.486554, "activity_10": 4.47785, "activity_20": 4.452085, "activity_30": 4.442736}, "trend_signal": 0, "fair_value": 4.40115, "relative_strength": 10.461514, "rate_of_change": -0.11951344470321282, "market_dynamics": 0.623989, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.47483, "high": 4.49437, "low": 4.338044, "close": 4.4846, "volume": 22701603}, "trend_line": 4.457178, "activity_lines": {"activity_5": 4.491765, "activity_10": 4.478027, "activity_20": 4.457932, "activity_30": 4.444036}, "trend_signal": 0, "fair_value": 4.399856, "relative_strength": 11.355716, "rate_of_change": -0.16284208036469705, "market_dynamics": 0.487011, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4846, "high": 4.504141, "low": 4.386896, "close": 4.416207, "volume": 31936876}, "trend_line": 4.45053, "activity_lines": {"activity_5": 4.464408, "activity_10": 4.465947, "activity_20": 4.456461, "activity_30": 4.441393}, "trend_signal": 0, "fair_value": 4.39794, "relative_strength": 9.832115, "rate_of_change": -0.14915267014241318, "market_dynamics": 0.249856, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.416207, "high": 4.435748, "low": 4.2208, "close": 4.23057, "volume": 32741129}, "trend_line": 4.436404, "activity_lines": {"activity_5": 4.380382, "activity_10": 4.42278, "activity_20": 4.437385, "activity_30": 4.427202}, "trend_signal": 0, "fair_value": 4.396849, "relative_strength": 10.310697, "rate_of_change": -0.31740039950298243, "market_dynamics": -0.152036, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.23057, "high": 4.416207, "low": 4.074245, "close": 4.416207, "volume": 34722344}, "trend_line": 4.425241, "activity_lines": {"activity_5": 4.37908, "activity_10": 4.419227, "activity_20": 4.436808, "activity_30": 4.425899}, "trend_signal": 0, "fair_value": 4.39707, "relative_strength": 12.368577, "rate_of_change": -0.2516227106458252, "market_dynamics": -0.339412, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.455289, "high": 4.855874, "low": 4.435748, "close": 4.650696, "volume": 200778724}, "trend_line": 4.42512, "activity_lines": {"activity_5": 4.461802, "activity_10": 4.458486, "activity_20": 4.458499, "activity_30": 4.440444}, "trend_signal": 1, "fair_value": 4.397879, "relative_strength": 16.849689, "rate_of_change": -0.002734314357117223, "market_dynamics": -0.161361, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.660467, "high": 4.767941, "low": 4.631155, "close": 4.709319, "volume": 71637693}, "trend_line": 4.430178, "activity_lines": {"activity_5": 4.55169, "activity_10": 4.504851, "activity_20": 4.483856, "activity_30": 4.45878}, "trend_signal": 1, "fair_value": 4.399674, "relative_strength": 16.353274, "rate_of_change": 0.11430198503091459, "market_dynamics": 0.148412, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.728859, "high": 4.875415, "low": 4.699548, "close": 4.777711, "volume": 88627578}, "trend_line": 4.439128, "activity_lines": {"activity_5": 4.649394, "activity_10": 4.556901, "activity_20": 4.513958, "activity_30": 4.481201}, "trend_signal": 1, "fair_value": 4.402639, "relative_strength": 17.516182, "rate_of_change": 0.20202348528660605, "market_dynamics": 0.779773, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.797252, "high": 4.836334, "low": 4.719088, "close": 4.767941, "volume": 53558548}, "trend_line": 4.454204, "activity_lines": {"activity_5": 4.71974, "activity_10": 4.602022, "activity_20": 4.54057, "activity_30": 4.502415}, "trend_signal": 1, "fair_value": 4.406764, "relative_strength": 18.417997, "rate_of_change": 0.3396162489569943, "market_dynamics": 1.240145, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7484, "high": 4.816793, "low": 4.680008, "close": 4.719089, "volume": 59223000}, "trend_line": 4.464749, "activity_lines": {"activity_5": 4.737978, "activity_10": 4.634175, "activity_20": 4.560576, "activity_30": 4.519504}, "trend_signal": 1, "fair_value": 4.409659, "relative_strength": 18.125138, "rate_of_change": 0.23674263684376537, "market_dynamics": 1.277759, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.728859, "high": 4.75817, "low": 4.592074, "close": 4.601844, "volume": 44916194}, "trend_line": 4.47461, "activity_lines": {"activity_5": 4.696943, "activity_10": 4.641103, "activity_20": 4.56802, "activity_30": 4.528349}, "trend_signal": 1, "fair_value": 4.411986, "relative_strength": 16.735294, "rate_of_change": 0.22086347967153133, "market_dynamics": 1.17867, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.601845, "high": 4.7484, "low": 4.572533, "close": 4.699548, "volume": 51212182}, "trend_line": 4.487406, "activity_lines": {"activity_5": 4.691732, "activity_10": 4.663309, "activity_20": 4.584118, "activity_30": 4.542861}, "trend_signal": 1, "fair_value": 4.414512, "relative_strength": 20.851944, "rate_of_change": 0.28596905652112264, "market_dynamics": 0.997206, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.719089, "high": 4.73863, "low": 4.543222, "close": 4.660467, "volume": 57842461}, "trend_line": 4.495029, "activity_lines": {"activity_5": 4.674145, "activity_10": 4.6745, "activity_20": 4.595517, "activity_30": 4.554026}, "trend_signal": 1, "fair_value": 4.416116, "relative_strength": 21.368591, "rate_of_change": 0.16987542468855532, "market_dynamics": 0.779805, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.640926, "high": 4.787482, "low": 4.523681, "close": 4.777711, "volume": 52082902}, "trend_line": 4.507528, "activity_lines": {"activity_5": 4.703456, "activity_10": 4.702568, "activity_20": 4.617617, "activity_30": 4.572264}, "trend_signal": 1, "fair_value": 4.416273, "relative_strength": 19.849382, "rate_of_change": 0.2780627221759868, "market_dynamics": 0.713622, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.797252, "high": 5.119674, "low": 4.777711, "close": 4.855874, "volume": 108195851}, "trend_line": 4.522632, "activity_lines": {"activity_5": 4.75817, "activity_10": 4.734899, "activity_20": 4.64609, "activity_30": 4.594738}, "trend_signal": 1, "fair_value": 4.419862, "relative_strength": 26.419338, "rate_of_change": 0.33508388633415054, "market_dynamics": 0.906731, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.855874, "high": 4.904726, "low": 4.719089, "close": 4.836333, "volume": 59666727}, "trend_line": 4.542245, "activity_lines": {"activity_5": 4.797252, "activity_10": 4.755683, "activity_20": 4.670656, "activity_30": 4.614977}, "trend_signal": 1, "fair_value": 4.423509, "relative_strength": 26.723756, "rate_of_change": 0.43366340661810526, "market_dynamics": 0.978251, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.816793, "high": 4.894956, "low": 4.504141, "close": 4.631155, "volume": 74082685}, "trend_line": 4.552016, "activity_lines": {"activity_5": 4.752308, "activity_10": 4.735787, "activity_20": 4.673866, "activity_30": 4.620713}, "trend_signal": 1, "fair_value": 4.425414, "relative_strength": 23.42672, "rate_of_change": 0.2151138919190786, "market_dynamics": 0.921973, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.601845, "high": 4.611615, "low": 4.025393, "close": 4.416207, "volume": 106083972}, "trend_line": 4.557878, "activity_lines": {"activity_5": 4.640274, "activity_10": 4.678231, "activity_20": 4.655209, "activity_30": 4.611951}, "trend_signal": 1, "fair_value": 4.42533, "relative_strength": 17.301355, "rate_of_change": 0.1287781062280886, "market_dynamics": 0.597456, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.416207, "high": 4.455289, "low": 3.478252, "close": 3.605267, "volume": 89348385}, "trend_line": 4.5328, "activity_lines": {"activity_5": 4.274211, "activity_10": 4.479803, "activity_20": 4.559692, "activity_30": 4.550492}, "trend_signal": 0, "fair_value": 4.42078, "relative_strength": 3.818688, "rate_of_change": -0.5502121820724406, "market_dynamics": -0.045189, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.566185, "high": 3.575956, "low": 2.960422, "close": 3.517333, "volume": 133530751}, "trend_line": 4.502512, "activity_lines": {"activity_5": 3.957, "activity_10": 4.286528, "activity_20": 4.460267, "activity_30": 4.484978}, "trend_signal": 0, "fair_value": 4.416888, "relative_strength": -7.55478, "rate_of_change": -0.6681962583833314, "market_dynamics": -0.521395, "expectation": {"probability": 62.9935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.566185, "high": 3.849526, "low": 3.556415, "close": 3.839756, "volume": 108613293}, "trend_line": 4.481669, "activity_lines": {"activity_5": 3.836499, "activity_10": 4.173725, "activity_20": 4.396248, "activity_30": 4.44222}, "trend_signal": 0, "fair_value": 4.415673, "relative_strength": -1.9836, "rate_of_change": -0.4629193659006387, "market_dynamics": -0.793805, "expectation": {"probability": 63.237, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.829985, "high": 4.015622, "low": 3.624807, "close": 3.849526, "volume": 106411280}, "trend_line": 4.460174, "activity_lines": {"activity_5": 3.785693, "activity_10": 4.076554, "activity_20": 4.336137, "activity_30": 4.401436}, "trend_signal": 0, "fair_value": 4.415803, "relative_strength": -5.584392, "rate_of_change": -0.47962042712212394, "market_dynamics": -0.886891, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.849526, "high": 3.937459, "low": 3.722511, "close": 3.898378, "volume": 78968790}, "trend_line": 4.438028, "activity_lines": {"activity_5": 3.80328, "activity_10": 4.00372, "activity_20": 4.283703, "activity_30": 4.365191}, "trend_signal": 0, "fair_value": 4.418017, "relative_strength": -3.817164, "rate_of_change": -0.49652771394120987, "market_dynamics": -0.856704, "expectation": {"probability": 66.1494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.878837, "high": 4.005852, "low": 3.869067, "close": 3.986311, "volume": 70463599}, "trend_line": 4.419138, "activity_lines": {"activity_5": 3.884699, "activity_10": 3.960731, "activity_20": 4.242109, "activity_30": 4.336048}, "trend_signal": 0, "fair_value": 4.41994, "relative_strength": -4.217258, "rate_of_change": -0.4256394957399965, "market_dynamics": -0.873004, "expectation": {"probability": 66.1494, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.015622, "high": 4.152407, "low": 3.996081, "close": 4.035163, "volume": 71543354}, "trend_line": 4.406111, "activity_lines": {"activity_5": 3.957, "activity_10": 3.941012, "activity_20": 4.206331, "activity_30": 4.311276}, "trend_signal": 0, "fair_value": 4.42071, "relative_strength": -2.644985, "rate_of_change": -0.2947859967260611, "market_dynamics": -0.859966, "expectation": {"probability": 66.4368, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.005852, "high": 4.084015, "low": 3.839756, "close": 4.015623, "volume": 63963216}, "trend_line": 4.391456, "activity_lines": {"activity_5": 3.988265, "activity_10": 3.932663, "activity_20": 4.170506, "activity_30": 4.286083}, "trend_signal": 0, "fair_value": 4.421722, "relative_strength": -1.482194, "rate_of_change": -0.3326062371102386, "market_dynamics": -0.868915, "expectation": {"probability": 67.4941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.015622, "high": 4.191489, "low": 4.015622, "close": 4.152407, "volume": 47053647}, "trend_line": 4.385268, "activity_lines": {"activity_5": 4.053401, "activity_10": 3.964106, "activity_20": 4.150732, "activity_30": 4.27066}, "trend_signal": 0, "fair_value": 4.423061, "relative_strength": 0.218964, "rate_of_change": -0.1409099852076364, "market_dynamics": -0.764504, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.132866, "high": 4.377126, "low": 3.996082, "close": 4.074244, "volume": 101425909}, "trend_line": 4.371264, "activity_lines": {"activity_5": 4.07229, "activity_10": 3.990042, "activity_20": 4.126167, "activity_30": 4.250594}, "trend_signal": 0, "fair_value": 4.424143, "relative_strength": 1.504912, "rate_of_change": -0.3193419421572389, "market_dynamics": -0.582985, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.064474, "high": 4.093785, "low": 3.585726, "close": 3.829985, "volume": 94005523}, "trend_line": 4.347489, "activity_lines": {"activity_5": 3.998035, "activity_10": 3.977784, "activity_20": 4.081688, "activity_30": 4.215673}, "trend_signal": 0, "fair_value": 4.423537, "relative_strength": -5.241012, "rate_of_change": -0.5438930249923056, "market_dynamics": -0.509857, "expectation": {"probability": 66.1529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.810444, "high": 4.015622, "low": 3.732281, "close": 3.976541, "volume": 51793376}, "trend_line": 4.329902, "activity_lines": {"activity_5": 3.983054, "activity_10": 3.988088, "activity_20": 4.055634, "activity_30": 4.191741}, "trend_signal": 0, "fair_value": 4.423566, "relative_strength": -3.694305, "rate_of_change": -0.40453236339414966, "market_dynamics": -0.420961, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.96677, "high": 4.084014, "low": 3.94723, "close": 4.035163, "volume": 26153660}, "trend_line": 4.315573, "activity_lines": {"activity_5": 3.991522, "activity_10": 4.0007, "activity_20": 4.038699, "activity_30": 4.172726}, "trend_signal": 0, "fair_value": 4.424825, "relative_strength": -3.717206, "rate_of_change": -0.33093127742845074, "market_dynamics": -0.320734, "expectation": {"probability": 66.8208, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.074245, "high": 4.171948, "low": 4.074245, "close": 4.113326, "volume": 55796575}, "trend_line": 4.303197, "activity_lines": {"activity_5": 4.024741, "activity_10": 4.023971, "activity_20": 4.031906, "activity_30": 4.159677}, "trend_signal": 0, "fair_value": 4.426524, "relative_strength": -3.451835, "rate_of_change": -0.28677535984212804, "market_dynamics": -0.213782, "expectation": {"probability": 66.8208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.064474, "high": 4.132866, "low": 4.015622, "close": 4.103556, "volume": 41746711}, "trend_line": 4.292775, "activity_lines": {"activity_5": 4.057309, "activity_10": 4.04067, "activity_20": 4.026975, "activity_30": 4.146797}, "trend_signal": 0, "fair_value": 4.427305, "relative_strength": -3.623513, "rate_of_change": -0.24219202606806411, "market_dynamics": 0.003779, "expectation": {"probability": 63.7672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.103555, "high": 4.152407, "low": 3.898378, "close": 3.927689, "volume": 46251037}, "trend_line": 4.282679, "activity_lines": {"activity_5": 4.029301, "activity_10": 4.021662, "activity_20": 4.007946, "activity_30": 4.123243}, "trend_signal": 0, "fair_value": 4.427326, "relative_strength": -5.068463, "rate_of_change": -0.2351858646213669, "market_dynamics": 0.171731, "expectation": {"probability": 63.9674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.96677, "high": 4.005852, "low": 3.888607, "close": 3.927689, "volume": 32722724}, "trend_line": 4.266395, "activity_lines": {"activity_5": 3.994779, "activity_10": 4.00372, "activity_20": 3.992964, "activity_30": 4.100341}, "trend_signal": 0, "fair_value": 4.427774, "relative_strength": -4.541222, "rate_of_change": -0.38022929105823117, "market_dynamics": 0.208236, "expectation": {"probability": 66.4044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.908148, "high": 3.917919, "low": 3.536874, "close": 3.702971, "volume": 53605503}, "trend_line": 4.234804, "activity_lines": {"activity_5": 3.888608, "activity_10": 3.946875, "activity_20": 3.961001, "activity_30": 4.063991}, "trend_signal": 0, "fair_value": 4.426354, "relative_strength": -8.93193, "rate_of_change": -0.7404612090535589, "market_dynamics": 0.060012, "expectation": {"probability": 61.6344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.634578, "high": 3.761592, "low": 3.624808, "close": 3.722511, "volume": 24979876}, "trend_line": 4.201911, "activity_lines": {"activity_5": 3.811096, "activity_10": 3.899266, "activity_20": 3.936296, "activity_30": 4.03094}, "trend_signal": 0, "fair_value": 4.424143, "relative_strength": -8.42552, "rate_of_change": -0.7767301627182657, "market_dynamics": -0.20476, "expectation": {"probability": 64.7674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.722511, "high": 3.858581, "low": 3.68343, "close": 3.749188, "volume": 33666374}, "trend_line": 4.167627, "activity_lines": {"activity_5": 3.768531, "activity_10": 3.864324, "activity_20": 3.918459, "activity_30": 4.001732}, "trend_signal": 0, "fair_value": 4.422775, "relative_strength": -5.944982, "rate_of_change": -0.8159144732003971, "market_dynamics": -0.424264, "expectation": {"probability": 65.9884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.729298, "high": 3.739243, "low": 3.560236, "close": 3.669629, "volume": 32847385}, "trend_line": 4.131016, "activity_lines": {"activity_5": 3.723071, "activity_10": 3.820828, "activity_20": 3.89622, "activity_30": 3.969603}, "trend_signal": 0, "fair_value": 4.420042, "relative_strength": -5.820023, "rate_of_change": -0.8784615321860765, "market_dynamics": -0.630664, "expectation": {"probability": 64.9081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.669629, "high": 3.749188, "low": 3.580126, "close": 3.64974, "volume": 24172643}, "trend_line": 4.095371, "activity_lines": {"activity_5": 3.688185, "activity_10": 3.77663, "activity_20": 3.871781, "activity_30": 3.938553}, "trend_signal": 0, "fair_value": 4.416205, "relative_strength": -4.831517, "rate_of_change": -0.8628627921073098, "market_dynamics": -0.774755, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.619906, "high": 3.659685, "low": 3.411065, "close": 3.600016, "volume": 33040455}, "trend_line": 4.061977, "activity_lines": {"activity_5": 3.655254, "activity_10": 3.729334, "activity_20": 3.841976, "activity_30": 3.906594}, "trend_signal": 0, "fair_value": 4.413087, "relative_strength": -7.854671, "rate_of_change": -0.815408420873234, "market_dynamics": -0.883204, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.580126, "high": 3.600016, "low": 3.341451, "close": 3.460788, "volume": 28194300}, "trend_line": 4.020685, "activity_lines": {"activity_5": 3.582778, "activity_10": 3.664635, "activity_20": 3.800053, "activity_30": 3.867808}, "trend_signal": 0, "fair_value": 4.408953, "relative_strength": -11.839069, "rate_of_change": -1.016549330535339, "market_dynamics": -1.022527, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42101, "high": 3.788967, "low": 3.411065, "close": 3.550292, "volume": 63343727}, "trend_line": 3.983679, "activity_lines": {"activity_5": 3.557585, "activity_10": 3.628074, "activity_20": 3.768505, "activity_30": 3.83746}, "trend_signal": 0, "fair_value": 4.405146, "relative_strength": -6.380097, "rate_of_change": -0.9203904309837829, "market_dynamics": -0.923649, "expectation": {"probability": 62.3007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.570181, "high": 3.699464, "low": 3.510513, "close": 3.619905, "volume": 30564815}, "trend_line": 3.945086, "activity_lines": {"activity_5": 3.568855, "activity_10": 3.614229, "activity_20": 3.745244, "activity_30": 3.813991}, "trend_signal": 0, "fair_value": 4.402769, "relative_strength": -4.088796, "rate_of_change": -0.9687778558463195, "market_dynamics": -0.882415, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.590071, "high": 3.659685, "low": 3.530402, "close": 3.62985, "volume": 27932466}, "trend_line": 3.904218, "activity_lines": {"activity_5": 3.586756, "activity_10": 3.607788, "activity_20": 3.724676, "activity_30": 3.793653}, "trend_signal": 0, "fair_value": 4.397443, "relative_strength": -2.085089, "rate_of_change": -1.0359216503771953, "market_dynamics": -0.800918, "expectation": {"probability": 63.058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.609961, "high": 3.958028, "low": 3.580126, "close": 3.828746, "volume": 51287536}, "trend_line": 3.870632, "activity_lines": {"activity_5": 3.672281, "activity_10": 3.642926, "activity_20": 3.724979, "activity_30": 3.788784}, "trend_signal": 0, "fair_value": 4.392715, "relative_strength": 3.581414, "rate_of_change": -0.8602490946970717, "market_dynamics": -0.412004, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.749188, "high": 3.838691, "low": 3.540347, "close": 3.560236, "volume": 43820340}, "trend_line": 3.834935, "activity_lines": {"activity_5": 3.653054, "activity_10": 3.626957, "activity_20": 3.700601, "activity_30": 3.768758}, "trend_signal": 0, "fair_value": 4.385835, "relative_strength": -1.815087, "rate_of_change": -0.9222524900326321, "market_dynamics": -0.376127, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.570181, "high": 3.779022, "low": 3.560236, "close": 3.759132, "volume": 33558103}, "trend_line": 3.813032, "activity_lines": {"activity_5": 3.693496, "activity_10": 3.650101, "activity_20": 3.697985, "activity_30": 3.763868}, "trend_signal": 0, "fair_value": 4.381092, "relative_strength": 1.494848, "rate_of_change": -0.5711439698456429, "market_dynamics": -0.044906, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.749188, "high": 3.808856, "low": 3.669629, "close": 3.669629, "volume": 28477238}, "trend_line": 3.815177, "activity_lines": {"activity_5": 3.690182, "activity_10": 3.656791, "activity_20": 3.688345, "activity_30": 3.754616}, "trend_signal": 0, "fair_value": 4.374237, "relative_strength": 1.629439, "rate_of_change": 0.05625444528133043, "market_dynamics": 0.243645, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.669629, "high": 3.719353, "low": 3.619905, "close": 3.639795, "volume": 20021850}, "trend_line": 3.81926, "activity_lines": {"activity_5": 3.673607, "activity_10": 3.658057, "activity_20": 3.676627, "activity_30": 3.743301}, "trend_signal": 0, "fair_value": 4.365839, "relative_strength": 2.544848, "rate_of_change": 0.10701993642759063, "market_dynamics": 0.266914, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.62985, "high": 3.759132, "low": 3.540347, "close": 3.739243, "volume": 16576995}, "trend_line": 3.815909, "activity_lines": {"activity_5": 3.689519, "activity_10": 3.677585, "activity_20": 3.675984, "activity_30": 3.738139}, "trend_signal": 0, "fair_value": 4.360107, "relative_strength": 4.056382, "rate_of_change": -0.08773950974795856, "market_dynamics": 0.505198, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.759132, "high": 4.057476, "low": 3.739243, "close": 4.007752, "volume": 57625059}, "trend_line": 3.821183, "activity_lines": {"activity_5": 3.8009, "activity_10": 3.743401, "activity_20": 3.702323, "activity_30": 3.750516}, "trend_signal": 0, "fair_value": 4.35419, "relative_strength": -5.253898, "rate_of_change": 0.13821084307828096, "market_dynamics": 0.800198, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.137034, "high": 4.35582, "low": 4.067421, "close": 4.316041, "volume": 38212342}, "trend_line": 3.835105, "activity_lines": {"activity_5": 3.985211, "activity_10": 3.855326, "activity_20": 3.758525, "activity_30": 3.782442}, "trend_signal": 0, "fair_value": 4.349696, "relative_strength": -7.685281, "rate_of_change": 0.36433743162784904, "market_dynamics": 1.100135, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.743667, "high": 4.743667, "low": 4.057476, "close": 4.12709, "volume": 132664664}, "trend_line": 3.839798, "activity_lines": {"activity_5": 4.06941, "activity_10": 3.918972, "activity_20": 3.79572, "activity_30": 3.80128}, "trend_signal": 0, "fair_value": 4.343806, "relative_strength": -7.477734, "rate_of_change": 0.12236953095156608, "market_dynamics": 1.408641, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.14698, "high": 4.345875, "low": 4.087311, "close": 4.306096, "volume": 76899847}, "trend_line": 3.848829, "activity_lines": {"activity_5": 4.182781, "activity_10": 4.005944, "activity_20": 3.849014, "activity_30": 3.831363}, "trend_signal": 0, "fair_value": 4.337341, "relative_strength": -6.139079, "rate_of_change": 0.23519466388595933, "market_dynamics": 1.670652, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.325986, "high": 5.10168, "low": 4.306096, "close": 5.042011, "volume": 270505398}, "trend_line": 3.883042, "activity_lines": {"activity_5": 4.497036, "activity_10": 4.214423, "activity_20": 3.970593, "activity_30": 3.908343}, "trend_signal": 1, "fair_value": 4.338608, "relative_strength": 7.036628, "rate_of_change": 0.8889197207774177, "market_dynamics": 1.707688, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.08179, "high": 5.668533, "low": 5.071845, "close": 5.668533, "volume": 200931668}, "trend_line": 3.93358, "activity_lines": {"activity_5": 4.933281, "activity_10": 4.514756, "activity_20": 4.145464, "activity_30": 4.023536}, "trend_signal": 1, "fair_value": 4.347026, "relative_strength": 21.752583, "rate_of_change": 1.3015053661536489, "market_dynamics": 1.777335, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.668533, "high": 5.668533, "low": 5.668533, "close": 5.668533, "volume": 0}, "trend_line": 3.986723, "activity_lines": {"activity_5": 5.258807, "activity_10": 4.776756, "activity_20": 4.311068, "activity_30": 4.135468}, "trend_signal": 1, "fair_value": 4.354769, "relative_strength": 13.872803, "rate_of_change": 1.3510084960773632, "market_dynamics": 1.700794, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.668533, "high": 6.235386, "low": 5.668533, "close": 6.235386, "volume": 3825412}, "trend_line": 4.066903, "activity_lines": {"activity_5": 5.683119, "activity_10": 5.107104, "activity_20": 4.521519, "activity_30": 4.280543}, "trend_signal": 1, "fair_value": 4.366698, "relative_strength": 29.465981, "rate_of_change": 2.011175594592349, "market_dynamics": 1.629625, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.861908, "high": 10.054187, "low": 6.861908, "close": 10.054187, "volume": 379702468}, "trend_line": 4.269491, "activity_lines": {"activity_5": 7.23981, "activity_10": 6.085129, "activity_20": 5.083447, "activity_30": 4.66682}, "trend_signal": 1, "fair_value": 4.402984, "relative_strength": 110.582371, "rate_of_change": 4.9813826393203975, "market_dynamics": 1.629625, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.745899, "high": 10.819937, "low": 6.78235, "close": 6.961356, "volume": 1062342058}, "trend_line": 4.367031, "activity_lines": {"activity_5": 7.382352, "activity_10": 6.384196, "activity_20": 5.320323, "activity_30": 4.840489}, "trend_signal": 1, "fair_value": 4.419628, "relative_strength": 42.400382, "rate_of_change": 2.2845814641604703, "market_dynamics": 1.520242, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.951411, "high": 7.398927, "low": 6.921577, "close": 7.040915, "volume": 559458073}, "trend_line": 4.464617, "activity_lines": {"activity_5": 7.423458, "activity_10": 6.639145, "activity_20": 5.548769, "activity_30": 5.012997}, "trend_signal": 1, "fair_value": 4.437398, "relative_strength": 40.650075, "rate_of_change": 2.2346074484014364, "market_dynamics": 1.499604, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.011081, "high": 7.040915, "low": 6.692847, "close": 6.861908, "volume": 338217297}, "trend_line": 4.556562, "activity_lines": {"activity_5": 7.313402, "activity_10": 6.806398, "activity_20": 5.743119, "activity_30": 5.167661}, "trend_signal": 1, "fair_value": 4.453097, "relative_strength": 37.172383, "rate_of_change": 2.0594151749186986, "market_dynamics": 1.364119, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.911632, "high": 7.329314, "low": 6.295055, "close": 6.474061, "volume": 400724384}, "trend_line": 4.641441, "activity_lines": {"activity_5": 6.994505, "activity_10": 6.856845, "activity_20": 5.884761, "activity_30": 5.291371}, "trend_signal": 1, "fair_value": 4.464712, "relative_strength": 29.653691, "rate_of_change": 1.862786021566278, "market_dynamics": 1.057321, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.464116, "high": 6.484006, "low": 5.837594, "close": 6.116049, "volume": 200277310}, "trend_line": 4.714386, "activity_lines": {"activity_5": 6.54036, "activity_10": 6.799527, "activity_20": 5.978716, "activity_30": 5.386507}, "trend_signal": 1, "fair_value": 4.474093, "relative_strength": 21.988585, "rate_of_change": 1.571602439845725, "market_dynamics": 0.743516, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.195607, "high": 6.255276, "low": 5.519361, "close": 5.569085, "volume": 149571629}, "trend_line": 4.77659, "activity_lines": {"activity_5": 6.166436, "activity_10": 6.609853, "activity_20": 6.00874, "activity_30": 5.441649}, "trend_signal": 1, "fair_value": 4.479107, "relative_strength": 19.342818, "rate_of_change": 1.3194507195634697, "market_dynamics": 0.374237, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.539251, "high": 5.887319, "low": 5.370189, "close": 5.598919, "volume": 151632729}, "trend_line": 4.839137, "activity_lines": {"activity_5": 5.895274, "activity_10": 6.41602, "activity_20": 6.033317, "activity_30": 5.494702}, "trend_signal": 1, "fair_value": 4.485234, "relative_strength": 21.029362, "rate_of_change": 1.3094487908738317, "market_dynamics": 0.069809, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.459692, "high": 5.897263, "low": 5.340355, "close": 5.867429, "volume": 128131117}, "trend_line": 4.909745, "activity_lines": {"activity_5": 5.809749, "activity_10": 6.272272, "activity_20": 6.07376, "activity_30": 5.561044}, "trend_signal": 1, "fair_value": 4.491115, "relative_strength": 22.074931, "rate_of_change": 1.4591031417378761, "market_dynamics": -0.194763, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.927098, "high": 5.986767, "low": 5.638699, "close": 5.698368, "volume": 116335362}, "trend_line": 4.97737, "activity_lines": {"activity_5": 5.734169, "activity_10": 6.09417, "activity_20": 6.088061, "activity_30": 5.611922}, "trend_signal": 1, "fair_value": 4.497757, "relative_strength": 16.9175, "rate_of_change": 1.3773627754598172, "market_dynamics": -0.378082, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.738146, "high": 5.777926, "low": 5.549195, "close": 5.549195, "volume": 21230203}, "trend_line": 5.040685, "activity_lines": {"activity_5": 5.660577, "activity_10": 5.89871, "activity_20": 6.078495, "activity_30": 5.648814}, "trend_signal": 1, "fair_value": 4.50166, "relative_strength": 15.19055, "rate_of_change": 1.2720573314822936, "market_dynamics": -0.508363, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.57903, "high": 6.03649, "low": 5.539251, "close": 5.996711, "volume": 85698548}, "trend_line": 5.120575, "activity_lines": {"activity_5": 5.773948, "activity_10": 5.866525, "activity_20": 6.102457, "activity_30": 5.710494}, "trend_signal": 1, "fair_value": 4.508554, "relative_strength": 18.961306, "rate_of_change": 1.584903639088731, "market_dynamics": -0.568304, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.046435, "high": 6.275166, "low": 5.937042, "close": 6.046435, "volume": 196515464}, "trend_line": 5.206763, "activity_lines": {"activity_5": 5.875385, "activity_10": 5.860919, "activity_20": 6.120405, "activity_30": 5.770226}, "trend_signal": 1, "fair_value": 4.515952, "relative_strength": 17.237724, "rate_of_change": 1.6831703470801607, "market_dynamics": -0.591568, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.066325, "high": 6.881798, "low": 6.036491, "close": 6.842019, "volume": 380425605}, "trend_line": 5.316487, "activity_lines": {"activity_5": 6.212182, "activity_10": 6.018047, "activity_20": 6.204415, "activity_30": 5.875727}, "trend_signal": 1, "fair_value": 4.530724, "relative_strength": 28.71665, "rate_of_change": 2.1073361702847015, "market_dynamics": -0.503256, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.822129, "high": 6.871853, "low": 6.404448, "close": 6.424337, "volume": 287203005}, "trend_line": 5.409968, "activity_lines": {"activity_5": 6.344779, "activity_10": 6.099595, "activity_20": 6.236617, "activity_30": 5.947201}, "trend_signal": 1, "fair_value": 4.543926, "relative_strength": 24.213424, "rate_of_change": 1.758322742066325, "market_dynamics": -0.468062, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.454172, "high": 7.518265, "low": 6.444227, "close": 7.021025, "volume": 534692699}, "trend_line": 5.523007, "activity_lines": {"activity_5": 6.627874, "activity_10": 6.290535, "activity_20": 6.314708, "activity_30": 6.05114}, "trend_signal": 1, "fair_value": 4.5604, "relative_strength": 31.638037, "rate_of_change": 2.0894578304344806, "market_dynamics": -0.220648, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.991191, "high": 7.428761, "low": 6.901687, "close": 7.200031, "volume": 267224163}, "trend_line": 5.635384, "activity_lines": {"activity_5": 6.872516, "activity_10": 6.497567, "activity_20": 6.396918, "activity_30": 6.159335}, "trend_signal": 1, "fair_value": 4.577037, "relative_strength": 32.094053, "rate_of_change": 2.03470681822421, "market_dynamics": -0.022969, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.200031, "high": 7.249755, "low": 6.742571, "close": 7.040915, "volume": 184523955}, "trend_line": 5.751406, "activity_lines": {"activity_5": 6.983898, "activity_10": 6.646016, "activity_20": 6.453698, "activity_30": 6.250015}, "trend_signal": 1, "fair_value": 4.592777, "relative_strength": 31.482274, "rate_of_change": 2.0588126736350185, "market_dynamics": 0.077764, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.130418, "high": 7.130418, "low": 6.583454, "close": 6.891743, "volume": 158130821}, "trend_line": 5.855827, "activity_lines": {"activity_5": 6.979257, "activity_10": 6.741124, "activity_20": 6.489736, "activity_30": 6.323585}, "trend_signal": 1, "fair_value": 4.606762, "relative_strength": 28.571662, "rate_of_change": 1.8155734441282607, "market_dynamics": 0.284018, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.921577, "high": 6.981246, "low": 6.563565, "close": 6.663013, "volume": 68425798}, "trend_line": 5.955606, "activity_lines": {"activity_5": 6.895058, "activity_10": 6.776022, "activity_20": 6.498166, "activity_30": 6.375661}, "trend_signal": 1, "fair_value": 4.617988, "relative_strength": 26.203967, "rate_of_change": 1.703926704118833, "market_dynamics": 0.190039, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.086214, "high": 6.215497, "low": 5.091735, "close": 6.125993, "volume": 155326167}, "trend_line": 6.038479, "activity_lines": {"activity_5": 6.61594, "activity_10": 6.69574, "activity_20": 6.453414, "activity_30": 6.386654}, "trend_signal": 1, "fair_value": 4.62565, "relative_strength": 21.468722, "rate_of_change": 1.3915124674130441, "market_dynamics": 0.072218, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.215497, "high": 6.742571, "low": 6.165772, "close": 6.255276, "volume": 113571528}, "trend_line": 6.122347, "activity_lines": {"activity_5": 6.439586, "activity_10": 6.628477, "activity_20": 6.439681, "activity_30": 6.400641}, "trend_signal": 1, "fair_value": 4.633587, "relative_strength": 23.650147, "rate_of_change": 1.3888927989979054, "market_dynamics": -0.056667, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.225442, "high": 6.851963, "low": 6.175718, "close": 6.742571, "volume": 123232936}, "trend_line": 6.213508, "activity_lines": {"activity_5": 6.488647, "activity_10": 6.645112, "activity_20": 6.475719, "activity_30": 6.440655}, "trend_signal": 1, "fair_value": 4.645877, "relative_strength": 30.205373, "rate_of_change": 1.488987801573475, "market_dynamics": -0.130281, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.76246, "high": 6.842019, "low": 6.255276, "close": 6.334834, "volume": 93932354}, "trend_line": 6.280801, "activity_lines": {"activity_5": 6.421685, "activity_10": 6.574956, "activity_20": 6.474345, "activity_30": 6.448483}, "trend_signal": 1, "fair_value": 4.657583, "relative_strength": 21.564149, "rate_of_change": 1.0830114003232998, "market_dynamics": -0.248724, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.364669, "high": 6.543675, "low": 6.185662, "close": 6.225442, "volume": 148675323}, "trend_line": 6.350746, "activity_lines": {"activity_5": 6.355387, "activity_10": 6.494132, "activity_20": 6.465064, "activity_30": 6.444911}, "trend_signal": 1, "fair_value": 4.670002, "relative_strength": 15.973211, "rate_of_change": 1.1136318440912185, "market_dynamics": -0.345474, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.255276, "high": 6.434282, "low": 6.106104, "close": 6.135939, "volume": 89868881}, "trend_line": 6.411741, "activity_lines": {"activity_5": 6.288426, "activity_10": 6.400651, "activity_20": 6.448442, "activity_30": 6.431053}, "trend_signal": 0, "fair_value": 4.683938, "relative_strength": 12.975027, "rate_of_change": 0.9604383485026821, "market_dynamics": -0.496765, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.245331, "high": 6.901688, "low": 6.245331, "close": 6.822129, "volume": 315641030}, "trend_line": 6.471078, "activity_lines": {"activity_5": 6.449531, "activity_10": 6.448024, "activity_20": 6.497077, "activity_30": 6.45753}, "trend_signal": 0, "fair_value": 4.703503, "relative_strength": 25.03795, "rate_of_change": 0.9254428711328202, "market_dynamics": -0.468467, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.722682, "high": 7.011081, "low": 6.464116, "close": 6.474061, "volume": 231102731}, "trend_line": 6.497929, "activity_lines": {"activity_5": 6.456824, "activity_10": 6.438983, "activity_20": 6.506595, "activity_30": 6.457722}, "trend_signal": 0, "fair_value": 4.720898, "relative_strength": 18.78707, "rate_of_change": 0.4149385929206808, "market_dynamics": -0.499646, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.374613, "high": 6.454171, "low": 6.314944, "close": 6.364669, "volume": 80241602}, "trend_line": 6.521133, "activity_lines": {"activity_5": 6.445553, "activity_10": 6.42036, "activity_20": 6.501528, "activity_30": 6.449125}, "trend_signal": 0, "fair_value": 4.736853, "relative_strength": 14.229094, "rate_of_change": 0.3570983924262604, "market_dynamics": -0.621028, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.344779, "high": 6.543675, "low": 6.265221, "close": 6.275166, "volume": 97561634}, "trend_line": 6.522459, "activity_lines": {"activity_5": 6.402459, "activity_10": 6.395046, "activity_20": 6.485569, "activity_30": 6.433256}, "trend_signal": 0, "fair_value": 4.75162, "relative_strength": 12.447952, "rate_of_change": 0.02033388983171661, "market_dynamics": -0.676468, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.285111, "high": 6.444227, "low": 6.1, "close": 6.12, "volume": 64992219}, "trend_line": 6.39132, "activity_lines": {"activity_5": 6.304328, "activity_10": 6.348571, "activity_20": 6.452086, "activity_30": 6.407291}, "trend_signal": 0, "fair_value": 4.76527, "relative_strength": 10.189401, "rate_of_change": -2.0105760726130932, "market_dynamics": -0.99835, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 8.01, "low": 6.03, "close": 7.03, "volume": 364596942}, "trend_line": 6.393608, "activity_lines": {"activity_5": 6.510593, "activity_10": 6.467661, "activity_20": 6.502551, "activity_30": 6.448496}, "trend_signal": 1, "fair_value": 4.783092, "relative_strength": 20.918233, "rate_of_change": 0.03579855178586063, "market_dynamics": -0.768674, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.74, "close": 6.75, "volume": 309680787}, "trend_line": 6.383911, "activity_lines": {"activity_5": 6.609667, "activity_10": 6.521755, "activity_20": 6.521429, "activity_30": 6.471489}, "trend_signal": 1, "fair_value": 4.799058, "relative_strength": 13.793993, "rate_of_change": -0.15166710251864152, "market_dynamics": -0.482593, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.71, "close": 6.76, "volume": 128904847}, "trend_line": 6.380514, "activity_lines": {"activity_5": 6.693678, "activity_10": 6.577533, "activity_20": 6.537909, "activity_30": 6.495753}, "trend_signal": 1, "fair_value": 4.814975, "relative_strength": 11.113237, "rate_of_change": -0.05321189471470605, "market_dynamics": -0.239, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.61, "close": 6.8, "volume": 112051341}, "trend_line": 6.391378, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.632852, "activity_20": 6.558589, "activity_30": 6.522816}, "trend_signal": 1, "fair_value": 4.830652, "relative_strength": 8.679689, "rate_of_change": 0.1702684141120882, "market_dynamics": 0.109605, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.77, "close": 6.81, "volume": 160872862}, "trend_line": 6.41451, "activity_lines": {"activity_5": 6.804, "activity_10": 6.679544, "activity_20": 6.578433, "activity_30": 6.549824}, "trend_signal": 1, "fair_value": 4.845959, "relative_strength": 5.663657, "rate_of_change": 0.3619250809449915, "market_dynamics": 0.100037, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.56, "close": 6.62, "volume": 98183373}, "trend_line": 6.449541, "activity_lines": {"activity_5": 6.734, "activity_10": 6.679434, "activity_20": 6.581187, "activity_30": 6.563081}, "trend_signal": 1, "fair_value": 4.860545, "relative_strength": 3.748864, "rate_of_change": 0.5461212158060402, "market_dynamics": 0.007727, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.52, "close": 6.63, "volume": 73265611}, "trend_line": 6.48391, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.684818, "activity_20": 6.587654, "activity_30": 6.574724}, "trend_signal": 1, "fair_value": 4.875938, "relative_strength": 2.071001, "rate_of_change": 0.5328906351630275, "market_dynamics": 0.018444, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.66, "high": 6.98, "low": 6.63, "close": 6.94, "volume": 186105922}, "trend_line": 6.519662, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.74373, "activity_20": 6.625603, "activity_30": 6.604149}, "trend_signal": 1, "fair_value": 4.891893, "relative_strength": 1.734437, "rate_of_change": 0.551395685627969, "market_dynamics": 0.134078, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.95, "high": 7.38, "low": 6.91, "close": 7.06, "volume": 225131069}, "trend_line": 6.56505, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.814, "activity_20": 6.67475, "activity_30": 6.63901}, "trend_signal": 1, "fair_value": 4.907562, "relative_strength": -1.495874, "rate_of_change": 0.6961710591745398, "market_dynamics": 0.281731, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.09, "high": 7.1, "low": 6.63, "close": 6.95, "volume": 163454305}, "trend_line": 6.611744, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.85, "activity_20": 6.711531, "activity_30": 6.663845}, "trend_signal": 1, "fair_value": 4.921905, "relative_strength": -7.373011, "rate_of_change": 0.7112512471344402, "market_dynamics": 0.434152, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.97, "high": 7.56, "low": 6.93, "close": 7.55, "volume": 375983891}, "trend_line": 6.66352, "activity_lines": {"activity_5": 7.149333, "activity_10": 6.98, "activity_20": 6.80153, "activity_30": 6.724378}, "trend_signal": 1, "fair_value": 4.93904, "relative_strength": 0.980045, "rate_of_change": 0.7830914203574771, "market_dynamics": 0.84681, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.67, "high": 7.99, "low": 7.49, "close": 7.65, "volume": 399448876}, "trend_line": 6.716972, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.118727, "activity_20": 6.894888, "activity_30": 6.788022}, "trend_signal": 1, "fair_value": 4.95508, "relative_strength": -0.760362, "rate_of_change": 0.8021586188681066, "market_dynamics": 1.092926, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.59, "high": 7.71, "low": 7.32, "close": 7.41, "volume": 227546795}, "trend_line": 6.735905, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.197455, "activity_20": 6.961068, "activity_30": 6.832733}, "trend_signal": 1, "fair_value": 4.972, "relative_strength": -5.270052, "rate_of_change": 0.2818680798431145, "market_dynamics": 1.147214, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.52, "high": 7.69, "low": 7.15, "close": 7.22, "volume": 199561481}, "trend_line": 6.762427, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.229818, "activity_20": 7.004033, "activity_30": 6.863965}, "trend_signal": 1, "fair_value": 4.987516, "relative_strength": -9.030845, "rate_of_change": 0.39374070744762485, "market_dynamics": 1.268319, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.42, "high": 8.01, "low": 7.4, "close": 7.82, "volume": 170511939}, "trend_line": 6.789059, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.363636, "activity_20": 7.099404, "activity_30": 6.932196}, "trend_signal": 1, "fair_value": 5.007747, "relative_strength": -4.299158, "rate_of_change": 0.3938231052253904, "market_dynamics": 1.14789, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.97, "high": 8.32, "low": 7.9, "close": 8.17, "volume": 169584418}, "trend_line": 6.821392, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.542727, "activity_20": 7.22009, "activity_30": 7.021289}, "trend_signal": 1, "fair_value": 5.032764, "relative_strength": 0.619486, "rate_of_change": 0.476251568884589, "market_dynamics": 1.110254, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.64, "high": 8.15, "low": 7.4, "close": 7.42, "volume": 236683387}, "trend_line": 6.834028, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.557273, "activity_20": 7.262929, "activity_30": 7.059908}, "trend_signal": 1, "fair_value": 5.053036, "relative_strength": -4.328975, "rate_of_change": 0.185240783699275, "market_dynamics": 0.981711, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.53, "high": 7.68, "low": 7.32, "close": 7.49, "volume": 118315051}, "trend_line": 6.85397, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.570182, "activity_20": 7.307929, "activity_30": 7.102229}, "trend_signal": 1, "fair_value": 5.075431, "relative_strength": -8.045447, "rate_of_change": 0.29180448192486697, "market_dynamics": 0.828714, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 8.08, "low": 7.46, "close": 7.79, "volume": 201075327}, "trend_line": 6.891536, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.627636, "activity_20": 7.376143, "activity_30": 7.162618}, "trend_signal": 1, "fair_value": 5.098695, "relative_strength": -5.118281, "rate_of_change": 0.548091106322321, "market_dynamics": 0.747143, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.92, "high": 10.63, "low": 7.9, "close": 10.39, "volume": 836923501}, "trend_line": 7.03367, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.144545, "activity_20": 7.684762, "activity_30": 7.388326}, "trend_signal": 1, "fair_value": 5.138377, "relative_strength": 25.256425, "rate_of_change": 2.062442973525779, "market_dynamics": 0.850119, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.61, "high": 13.4, "low": 10.42, "close": 12.5, "volume": 993009180}, "trend_line": 7.241827, "activity_lines": {"activity_5": 9.988667, "activity_10": 8.982545, "activity_20": 8.174, "activity_30": 7.740992}, "trend_signal": 1, "fair_value": 5.19295, "relative_strength": 51.119946, "rate_of_change": 2.959436538819705, "market_dynamics": 1.171493, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.33, "high": 15.18, "low": 12.11, "close": 12.92, "volume": 901324736}, "trend_line": 7.447741, "activity_lines": {"activity_5": 11.256, "activity_10": 9.806909, "activity_20": 8.67719, "activity_30": 8.107326}, "trend_signal": 1, "fair_value": 5.248044, "relative_strength": 64.303756, "rate_of_change": 2.8433984959872687, "market_dynamics": 1.590099, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6, "high": 13.97, "low": 11.93, "close": 13.78, "volume": 571908653}, "trend_line": 7.695914, "activity_lines": {"activity_5": 12.443333, "activity_10": 10.691818, "activity_20": 9.232905, "activity_30": 8.515859}, "trend_signal": 1, "fair_value": 5.308527, "relative_strength": 67.14362, "rate_of_change": 3.332191600110697, "market_dynamics": 1.838397, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.28, "high": 14.77, "low": 11.95, "close": 12.88, "volume": 539506788}, "trend_line": 7.917732, "activity_lines": {"activity_5": 12.911333, "activity_10": 11.297273, "activity_20": 9.669476, "activity_30": 8.850316}, "trend_signal": 1, "fair_value": 5.36293, "relative_strength": 52.769344, "rate_of_change": 2.882282728211358, "market_dynamics": 1.742968, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.85, "high": 13.9, "low": 11.68, "close": 11.86, "volume": 486266176}, "trend_line": 8.108534, "activity_lines": {"activity_5": 12.7, "activity_10": 11.614364, "activity_20": 9.979952, "activity_30": 9.104656}, "trend_signal": 1, "fair_value": 5.411229, "relative_strength": 38.442532, "rate_of_change": 2.4098062424947013, "market_dynamics": 1.499509, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.99, "high": 12.33, "low": 10.9, "close": 11.88, "volume": 311639767}, "trend_line": 8.27713, "activity_lines": {"activity_5": 12.397333, "activity_10": 11.861636, "activity_20": 10.268286, "activity_30": 9.347976}, "trend_signal": 1, "fair_value": 5.457796, "relative_strength": 38.70063, "rate_of_change": 2.0792414510440365, "market_dynamics": 1.184711, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.88, "high": 14.22, "low": 11.81, "close": 14.22, "volume": 373129081}, "trend_line": 8.535328, "activity_lines": {"activity_5": 12.916, "activity_10": 12.466909, "activity_20": 10.754429, "activity_30": 9.731387}, "trend_signal": 1, "fair_value": 5.519672, "relative_strength": 58.161415, "rate_of_change": 3.119414579691272, "market_dynamics": 1.037401, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.44, "high": 15.64, "low": 13.73, "close": 14.7, "volume": 367938981}, "trend_line": 8.813172, "activity_lines": {"activity_5": 13.508, "activity_10": 13.035818, "activity_20": 11.250143, "activity_30": 10.129108}, "trend_signal": 1, "fair_value": 5.585556, "relative_strength": 61.983003, "rate_of_change": 3.255223466514702, "market_dynamics": 0.958705, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.74, "high": 16.110001, "low": 13.69, "close": 13.95, "volume": 384332455}, "trend_line": 9.069, "activity_lines": {"activity_5": 13.788667, "activity_10": 13.337273, "activity_20": 11.637476, "activity_30": 10.460516}, "trend_signal": 1, "fair_value": 5.648059, "relative_strength": 45.503232, "rate_of_change": 2.9027914126718626, "market_dynamics": 0.941691, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.96, "high": 14.09, "low": 12.8, "close": 13.2, "volume": 295334756}, "trend_line": 9.305, "activity_lines": {"activity_5": 13.748, "activity_10": 13.390364, "activity_20": 11.920571, "activity_30": 10.727032}, "trend_signal": 1, "fair_value": 5.70532, "relative_strength": 34.804625, "rate_of_change": 2.602271474252937, "market_dynamics": 0.878484, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.12, "high": 13.55, "low": 12.35, "close": 13.01, "volume": 205263144}, "trend_line": 9.504333, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.357818, "activity_20": 12.15581, "activity_30": 10.966065}, "trend_signal": 1, "fair_value": 5.760867, "relative_strength": 30.137249, "rate_of_change": 2.1422138635142516, "market_dynamics": 0.638427, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.01, "high": 13.03, "low": 11.59, "close": 12.36, "volume": 205597018}, "trend_line": 9.691333, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.197818, "activity_20": 12.303143, "activity_30": 11.150301}, "trend_signal": 1, "fair_value": 5.812867, "relative_strength": 24.550159, "rate_of_change": 1.967523654737259, "market_dynamics": 0.271884, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 13.19, "low": 11.73, "close": 12.91, "volume": 259759883}, "trend_line": 9.896333, "activity_lines": {"activity_5": 12.891333, "activity_10": 13.148, "activity_20": 12.480429, "activity_30": 11.357957}, "trend_signal": 1, "fair_value": 5.866905, "relative_strength": 31.582159, "rate_of_change": 2.1152920862382922, "market_dynamics": -0.02206, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.91, "high": 14.18, "low": 12.78, "close": 13.88, "volume": 296457644}, "trend_line": 10.132333, "activity_lines": {"activity_5": 13.156, "activity_10": 13.290364, "activity_20": 12.723905, "activity_30": 11.614968}, "trend_signal": 1, "fair_value": 5.926168, "relative_strength": 37.941327, "rate_of_change": 2.384721694389213, "market_dynamics": -0.195588, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.21, "high": 14.82, "low": 13.43, "close": 13.54, "volume": 233811341}, "trend_line": 10.356667, "activity_lines": {"activity_5": 13.312, "activity_10": 13.352727, "activity_20": 12.903286, "activity_30": 11.834817}, "trend_signal": 1, "fair_value": 5.982817, "relative_strength": 29.806337, "rate_of_change": 2.2140409321328143, "market_dynamics": -0.389094, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.3, "high": 13.61, "low": 12.55, "close": 13.18, "volume": 196983842}, "trend_line": 10.575333, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.319091, "activity_20": 13.021143, "activity_30": 12.016968}, "trend_signal": 1, "fair_value": 6.037469, "relative_strength": 28.118792, "rate_of_change": 2.1113549368730373, "market_dynamics": -0.514534, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.08, "high": 17.6, "low": 12.79, "close": 17.120001, "volume": 452902447}, "trend_line": 10.925, "activity_lines": {"activity_5": 14.640667, "activity_10": 13.978182, "activity_20": 13.490381, "activity_30": 12.439204}, "trend_signal": 1, "fair_value": 6.117563, "relative_strength": 62.780288, "rate_of_change": 3.3064396175515243, "market_dynamics": -0.289152, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.77, "high": 17.5, "low": 14.8, "close": 15.73, "volume": 379189424}, "trend_line": 11.218, "activity_lines": {"activity_5": 15.175334, "activity_10": 14.331818, "activity_20": 13.781048, "activity_30": 12.749204}, "trend_signal": 1, "fair_value": 6.18825, "relative_strength": 52.134472, "rate_of_change": 2.681922196796332, "market_dynamics": -0.140459, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 19.75, "low": 15.4, "close": 19.59, "volume": 443395019}, "trend_line": 11.635667, "activity_lines": {"activity_5": 16.808667, "activity_10": 15.368546, "activity_20": 14.400095, "activity_30": 13.289333}, "trend_signal": 1, "fair_value": 6.28424, "relative_strength": 87.230806, "rate_of_change": 3.7231859511499357, "market_dynamics": 0.314122, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.98, "high": 19.469999, "low": 16.889999, "close": 17.370001, "volume": 315421754}, "trend_line": 11.983, "activity_lines": {"activity_5": 17.321334, "activity_10": 15.899091, "activity_20": 14.751524, "activity_30": 13.65929}, "trend_signal": 1, "fair_value": 6.365751, "relative_strength": 68.307555, "rate_of_change": 2.9850716765957706, "market_dynamics": 0.651546, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.6, "high": 18.18, "low": 16.860001, "close": 18.120001, "volume": 266586913}, "trend_line": 12.335333, "activity_lines": {"activity_5": 17.828667, "activity_10": 16.490182, "activity_20": 15.141143, "activity_30": 14.055226}, "trend_signal": 1, "fair_value": 6.451449, "relative_strength": 61.334888, "rate_of_change": 2.940273721104897, "market_dynamics": 0.646827, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.940001, "high": 20.709999, "low": 16.870001, "close": 18.42, "volume": 498304340}, "trend_line": 12.694333, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.042909, "activity_20": 15.532572, "activity_30": 14.447785}, "trend_signal": 1, "fair_value": 6.53969, "relative_strength": 55.321539, "rate_of_change": 2.910338942613061, "market_dynamics": 0.837066, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.01, "high": 18.99, "low": 16.799999, "close": 18.99, "volume": 399582957}, "trend_line": 13.080333, "activity_lines": {"activity_5": 18.488, "activity_10": 17.589091, "activity_20": 15.952095, "activity_30": 14.853957}, "trend_signal": 1, "fair_value": 6.632206, "relative_strength": 57.144092, "rate_of_change": 3.0407269133399857, "market_dynamics": 0.816921, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 22.25, "low": 18.299999, "close": 20.99, "volume": 368732075}, "trend_line": 13.539333, "activity_lines": {"activity_5": 19.318667, "activity_10": 18.388364, "activity_20": 16.537286, "activity_30": 15.364258}, "trend_signal": 1, "fair_value": 6.737852, "relative_strength": 68.921987, "rate_of_change": 3.5090849751302176, "market_dynamics": 1.036477, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.059999, "high": 21.459999, "low": 19.799999, "close": 19.879999, "volume": 244048202}, "trend_line": 13.941333, "activity_lines": {"activity_5": 19.686, "activity_10": 18.856546, "activity_20": 16.978143, "activity_30": 15.773333}, "trend_signal": 1, "fair_value": 6.837623, "relative_strength": 53.018391, "rate_of_change": 2.969127061133669, "market_dynamics": 1.143583, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.99, "high": 20.48, "low": 16.57, "close": 16.969999, "volume": 372570721}, "trend_line": 14.234667, "activity_lines": {"activity_5": 18.915999, "activity_10": 18.680363, "activity_20": 17.103667, "activity_30": 15.968731}, "trend_signal": 1, "fair_value": 6.918182, "relative_strength": 29.223829, "rate_of_change": 2.1040599202386154, "market_dynamics": 0.958184, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.73, "high": 17.42, "low": 14.76, "close": 15.3, "volume": 345248877}, "trend_line": 14.497333, "activity_lines": {"activity_5": 17.666, "activity_10": 18.131636, "activity_20": 17.045905, "activity_30": 16.037462}, "trend_signal": 1, "fair_value": 6.988657, "relative_strength": 15.245514, "rate_of_change": 1.8452556705400933, "market_dynamics": 0.555247, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.44, "close": 14.76, "volume": 279147045}, "trend_line": 14.739667, "activity_lines": {"activity_5": 16.444, "activity_10": 17.517818, "activity_20": 16.931571, "activity_30": 16.054409}, "trend_signal": 1, "fair_value": 7.055608, "relative_strength": 10.650374, "rate_of_change": 1.6715764202974535, "market_dynamics": -0.057769, "expectation": {"probability": 49.0793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b515df3-f6c7-42e1-b0b6-9ae4a5ea7083/", "share_image": "https://sharemaestro.com/terminal/9b515df3-f6c7-42e1-b0b6-9ae4a5ea7083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}