{"ticker": {"uuid": "9b51bfd7-1c2e-4481-a5ed-394127659f0d", "symbol": "301305", "name": "Shenzhen Lions King Hi-Tech Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301305 rose 11.02%, moving from 27.76 to 30.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.47 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.82"}, {"label": "12-Week Change", "value": "11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.47"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.67, "high": 31.959999, "low": 24.52, "close": 30.82, "volume": 87716644}, "trend_line": 24.914, "activity_lines": {"activity_5": 27.273333, "activity_10": 26.92, "activity_20": 26.516619, "activity_30": 25.888839}, "trend_signal": 1, "fair_value": 19.243047, "relative_strength": 15.470404, "rate_of_change": 1.3505817264665232, "market_dynamics": -0.339008, "expectation": {"probability": 46.4334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 22.073917, "high": 28.805194, "low": 20.94392, "close": 22.765554, "volume": 93919175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.765554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.220038, "high": 23.447449, "low": 21.002366, "close": 21.30435, "volume": 44232526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.034952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.606332, "high": 22.278487, "low": 21.167972, "close": 21.879089, "volume": 26252206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.982998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.645297, "high": 21.859608, "low": 21.284868, "close": 21.314091, "volume": 18459346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.815771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.382281, "high": 21.421246, "low": 19.960043, "close": 19.989267, "volume": 11038842}, "trend_line": null, "activity_lines": {"activity_5": 21.080948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.45047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.969786, "high": 21.109525, "low": 19.687284, "close": 20.271765, "volume": 13263782}, "trend_line": null, "activity_lines": {"activity_5": 20.688046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.254019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.154871, "high": 20.37892, "low": 19.794439, "close": 19.852886, "volume": 8104293}, "trend_line": null, "activity_lines": {"activity_5": 20.321771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.053857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.862628, "high": 21.51866, "low": 19.862628, "close": 21.109522, "volume": 19201610}, "trend_line": null, "activity_lines": {"activity_5": 20.471138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.060816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.09978, "high": 22.629173, "low": 20.456851, "close": 21.333574, "volume": 33594542}, "trend_line": null, "activity_lines": {"activity_5": 20.746494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.091122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.119264, "high": 22.599951, "low": 20.564007, "close": 21.51866, "volume": 36336842}, "trend_line": null, "activity_lines": {"activity_5": 21.082247, "activity_10": 20.961454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.430988, "high": 22.01547, "low": 20.768575, "close": 20.86599, "volume": 18986434}, "trend_line": null, "activity_lines": {"activity_5": 21.098483, "activity_10": 20.912747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.885473, "high": 22.073919, "low": 20.310731, "close": 21.616076, "volume": 21574778}, "trend_line": null, "activity_lines": {"activity_5": 21.325133, "activity_10": 21.034957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.904954, "high": 24.450809, "low": 20.856248, "close": 22.619432, "volume": 49488929}, "trend_line": null, "activity_lines": {"activity_5": 21.768689, "activity_10": 21.333928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.264635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.424605, "high": 26.028907, "low": 20.495818, "close": 21.489435, "volume": 89671205}, "trend_line": null, "activity_lines": {"activity_5": 21.734918, "activity_10": 21.413985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.280692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.46357, "high": 22.901932, "low": 20.788058, "close": 20.875731, "volume": 42838198}, "trend_line": null, "activity_lines": {"activity_5": 21.486189, "activity_10": 21.37927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.253695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.934178, "high": 21.255642, "low": 20.271765, "close": 20.417885, "volume": 16974999}, "trend_line": null, "activity_lines": {"activity_5": 21.127706, "activity_10": 21.245193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.201457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.534782, "high": 20.700385, "low": 19.891852, "close": 19.979525, "volume": 9893578}, "trend_line": null, "activity_lines": {"activity_5": 20.652977, "activity_10": 21.028758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.129578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.057457, "high": 20.213319, "low": 19.706767, "close": 20.115904, "volume": 5978280}, "trend_line": null, "activity_lines": {"activity_5": 20.332811, "activity_10": 20.834816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.073263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.037973, "high": 20.370695, "low": 19.969784, "close": 20.301842, "volume": 5314325}, "trend_line": null, "activity_lines": {"activity_5": 20.241527, "activity_10": 20.692747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.032662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.331352, "high": 20.951029, "low": 19.829707, "close": 19.888723, "volume": 9583352}, "trend_line": null, "activity_lines": {"activity_5": 20.091709, "activity_10": 20.494325, "activity_20": 20.770349, "activity_30": null}, "trend_signal": 0, "fair_value": 20.975465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.947741, "high": 19.957577, "low": 18.354282, "close": 18.364119, "volume": 6344381}, "trend_line": null, "activity_lines": {"activity_5": 19.49949, "activity_10": 20.048336, "activity_20": 20.521649, "activity_30": null}, "trend_signal": 0, "fair_value": 20.851115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.354282, "high": 18.629696, "low": 17.311649, "close": 18.610023, "volume": 8721398}, "trend_line": null, "activity_lines": {"activity_5": 19.126157, "activity_10": 19.692547, "activity_20": 20.317328, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.521498, "high": 18.826418, "low": 18.314939, "close": 18.600185, "volume": 4876735}, "trend_line": null, "activity_lines": {"activity_5": 18.840844, "activity_10": 19.389624, "activity_20": 20.1249, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.639531, "high": 19.465769, "low": 18.590351, "close": 18.895271, "volume": 7161840}, "trend_line": null, "activity_lines": {"activity_5": 18.754942, "activity_10": 19.21343, "activity_20": 19.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.582454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.895272, "high": 19.180519, "low": 18.84609, "close": 19.072321, "volume": 5838997}, "trend_line": null, "activity_lines": {"activity_5": 18.821827, "activity_10": 19.116593, "activity_20": 19.855859, "activity_30": null}, "trend_signal": 0, "fair_value": 20.522049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.10183, "high": 19.229699, "low": 18.354282, "close": 18.501825, "volume": 8197787}, "trend_line": null, "activity_lines": {"activity_5": 18.752974, "activity_10": 18.94882, "activity_20": 19.685562, "activity_30": null}, "trend_signal": 0, "fair_value": 20.444348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.393629, "high": 18.806748, "low": 18.265758, "close": 18.403463, "volume": 4687479}, "trend_line": null, "activity_lines": {"activity_5": 18.642154, "activity_10": 18.798, "activity_20": 19.514326, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.393627, "high": 18.610022, "low": 17.705095, "close": 17.705095, "volume": 5011073}, "trend_line": null, "activity_lines": {"activity_5": 18.312314, "activity_10": 18.548859, "activity_20": 19.28348, "activity_30": null}, "trend_signal": 0, "fair_value": 20.273629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.705096, "high": 18.649366, "low": 17.370666, "close": 17.832966, "volume": 6297253}, "trend_line": null, "activity_lines": {"activity_5": 18.084771, "activity_10": 18.366801, "activity_20": 19.081024, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189468, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.898202, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.832966, "high": 17.941165, "low": 17.164109, "close": 17.429684, "volume": 4767223}, "trend_line": 20.097475, "activity_lines": {"activity_5": 17.793621, "activity_10": 18.156307, "activity_20": 18.85683, "activity_30": 19.416493}, "trend_signal": 0, "fair_value": 20.097475, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.195453, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.478863, "high": 18.196903, "low": 17.036236, "close": 17.754274, "volume": 11546796}, "trend_line": 19.930432, "activity_lines": {"activity_5": 17.720177, "activity_10": 18.04954, "activity_20": 18.68302, "activity_30": 19.265319}, "trend_signal": 0, "fair_value": 20.021888, "relative_strength": null, "rate_of_change": -0.8311641138998784, "market_dynamics": -1.111815, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.783786, "high": 17.931328, "low": 17.429683, "close": 17.459192, "volume": 4023420}, "trend_line": 19.802261, "activity_lines": {"activity_5": 17.598209, "activity_10": 17.900209, "activity_20": 18.495925, "activity_30": 19.105884}, "trend_signal": 0, "fair_value": 19.941804, "relative_strength": null, "rate_of_change": -0.6430919309726867, "market_dynamics": -1.077659, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.459193, "high": 17.980509, "low": 16.859186, "close": 17.419846, "volume": 5770998}, "trend_line": 19.653619, "activity_lines": {"activity_5": 17.526077, "activity_10": 17.764649, "activity_20": 18.324878, "activity_30": 18.95218}, "trend_signal": 0, "fair_value": 19.865381, "relative_strength": null, "rate_of_change": -0.7506314556706548, "market_dynamics": -1.062345, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.419846, "high": 17.419846, "low": 16.023113, "close": 16.111637, "volume": 4166466}, "trend_line": 19.480204, "activity_lines": {"activity_5": 17.036892, "activity_10": 17.412693, "activity_20": 18.053999, "activity_30": 18.723665}, "trend_signal": 0, "fair_value": 19.754977, "relative_strength": null, "rate_of_change": -0.8823565776867789, "market_dynamics": -1.06184, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.111637, "high": 16.121473, "low": 14.901789, "close": 15.698519, "volume": 6077812}, "trend_line": 19.337179, "activity_lines": {"activity_5": 16.524756, "activity_10": 17.036236, "activity_20": 17.769384, "activity_30": 18.479685}, "trend_signal": 0, "fair_value": 19.639078, "relative_strength": null, "rate_of_change": -0.7342068902358595, "market_dynamics": -1.088064, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.92475, "high": 15.993603, "low": 12.914884, "close": 13.278822, "volume": 6023706}, "trend_line": 19.104081, "activity_lines": {"activity_5": 15.321465, "activity_10": 16.281177, "activity_20": 17.278975, "activity_30": 18.088823}, "trend_signal": 0, "fair_value": 19.462404, "relative_strength": null, "rate_of_change": -1.2054395317951925, "market_dynamics": -1.097178, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.239478, "high": 13.652597, "low": 11.557493, "close": 13.593579, "volume": 6838910}, "trend_line": 18.895437, "activity_lines": {"activity_5": 14.521457, "activity_10": 15.678309, "activity_20": 16.852539, "activity_30": 17.733307}, "trend_signal": 0, "fair_value": 19.303787, "relative_strength": null, "rate_of_change": -1.0921436105720008, "market_dynamics": -1.088552, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.672269, "high": 14.665721, "low": 13.672269, "close": 14.626376, "volume": 6939063}, "trend_line": 18.679332, "activity_lines": {"activity_5": 14.323422, "activity_10": 15.350676, "activity_20": 16.554873, "activity_30": 17.457884}, "trend_signal": 0, "fair_value": 19.180697, "relative_strength": null, "rate_of_change": -1.143688817570096, "market_dynamics": -0.988434, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.655884, "high": 15.875569, "low": 14.026371, "close": 15.452614, "volume": 15849746}, "trend_line": 18.4833, "activity_lines": {"activity_5": 14.587032, "activity_10": 15.229244, "activity_20": 16.362038, "activity_30": 17.249708}, "trend_signal": 0, "fair_value": 19.085105, "relative_strength": null, "rate_of_change": -1.049459370388614, "market_dynamics": -0.794117, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.423106, "high": 15.482123, "low": 14.636213, "close": 14.882117, "volume": 7211777}, "trend_line": 18.262082, "activity_lines": {"activity_5": 14.70441, "activity_10": 15.047364, "activity_20": 16.13796, "activity_30": 17.017374}, "trend_signal": 0, "fair_value": 18.980031, "relative_strength": null, "rate_of_change": -1.1968533757500033, "market_dynamics": -0.664477, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.882116, "high": 15.875569, "low": 14.882116, "close": 15.698519, "volume": 7606286}, "trend_line": 18.089833, "activity_lines": {"activity_5": 15.148349, "activity_10": 15.060241, "activity_20": 16.015477, "activity_30": 16.851983}, "trend_signal": 0, "fair_value": 18.899994, "relative_strength": null, "rate_of_change": -0.943205708965718, "market_dynamics": -0.405517, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.688681, "high": 16.53459, "low": 15.688681, "close": 16.111637, "volume": 9498310}, "trend_line": 17.906352, "activity_lines": {"activity_5": 15.568681, "activity_10": 15.185607, "activity_20": 15.945031, "activity_30": 16.724357}, "trend_signal": 0, "fair_value": 18.833604, "relative_strength": null, "rate_of_change": -1.0142769145519501, "market_dynamics": -0.070619, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.387049, "high": 16.416559, "low": 15.403433, "close": 15.993604, "volume": 7542269}, "trend_line": 17.685491, "activity_lines": {"activity_5": 15.781798, "activity_10": 15.314014, "activity_20": 15.875241, "activity_30": 16.600954}, "trend_signal": 0, "fair_value": 18.767558, "relative_strength": null, "rate_of_change": -1.233422642423199, "market_dynamics": 0.106205, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.97393, "high": 17.685424, "low": 15.92475, "close": 17.272305, "volume": 7745506}, "trend_line": 17.54492, "activity_lines": {"activity_5": 16.33, "activity_10": 15.700843, "activity_20": 15.939645, "activity_30": 16.574297}, "trend_signal": 0, "fair_value": 18.733575, "relative_strength": null, "rate_of_change": -0.7948379832937508, "market_dynamics": 0.503592, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.810005, "high": 17.675587, "low": 16.25918, "close": 16.662462, "volume": 15605169}, "trend_line": 17.404478, "activity_lines": {"activity_5": 16.553609, "activity_10": 15.955689, "activity_20": 15.953697, "activity_30": 16.517364}, "trend_signal": 0, "fair_value": 18.68755, "relative_strength": null, "rate_of_change": -0.8004710195315805, "market_dynamics": 0.832361, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.534592, "high": 16.682134, "low": 14.419816, "close": 15.12802, "volume": 8283887}, "trend_line": 17.228149, "activity_lines": {"activity_5": 16.147047, "activity_10": 15.91402, "activity_20": 15.833086, "activity_30": 16.370496}, "trend_signal": 0, "fair_value": 18.610169, "relative_strength": null, "rate_of_change": -1.0131243235218121, "market_dynamics": 0.806773, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.059168, "high": 15.246055, "low": 14.74441, "close": 15.059169, "volume": 4425660}, "trend_line": 17.064137, "activity_lines": {"activity_5": 15.755568, "activity_10": 15.82621, "activity_20": 15.721985, "activity_30": 16.230562}, "trend_signal": 0, "fair_value": 18.534616, "relative_strength": null, "rate_of_change": -0.9520001249118498, "market_dynamics": 0.725846, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.708355, "high": 18.570677, "low": 15.432942, "close": 18.069035, "volume": 15138116}, "trend_line": 16.995908, "activity_lines": {"activity_5": 16.437543, "activity_10": 16.259001, "activity_20": 15.913462, "activity_30": 16.295394}, "trend_signal": 0, "fair_value": 18.524916, "relative_strength": null, "rate_of_change": -0.3998385620087249, "market_dynamics": 0.86215, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.501824, "high": 19.632982, "low": 17.301813, "close": 17.410011, "volume": 45218321}, "trend_line": 16.899514, "activity_lines": {"activity_5": 16.76148, "activity_10": 16.509376, "activity_20": 16.040442, "activity_30": 16.32211}, "trend_signal": 0, "fair_value": 18.502163, "relative_strength": null, "rate_of_change": -0.5671600481715957, "market_dynamics": 0.910317, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.213286, "high": 17.665749, "low": 16.72148, "close": 16.928038, "volume": 15831854}, "trend_line": 16.800824, "activity_lines": {"activity_5": 16.91558, "activity_10": 16.636531, "activity_20": 16.123534, "activity_30": 16.32395}, "trend_signal": 0, "fair_value": 18.470681, "relative_strength": null, "rate_of_change": -0.5839812908229272, "market_dynamics": 1.06823, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.839514, "high": 17.291976, "low": 16.426396, "close": 16.573936, "volume": 11099880}, "trend_line": 16.741152, "activity_lines": {"activity_5": 16.93394, "activity_10": 16.662105, "activity_20": 16.175291, "activity_30": 16.309312}, "trend_signal": 0, "fair_value": 18.43349, "relative_strength": null, "rate_of_change": -0.3551730557977339, "market_dynamics": 1.23198, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.682134, "high": 16.957546, "low": 16.180491, "close": 16.43623, "volume": 9919507}, "trend_line": 16.668692, "activity_lines": {"activity_5": 16.810004, "activity_10": 16.646724, "activity_20": 16.219554, "activity_30": 16.28964}, "trend_signal": 0, "fair_value": 18.395081, "relative_strength": -5.284186, "rate_of_change": -0.43282565023004105, "market_dynamics": 1.03782, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.426395, "high": 16.918204, "low": 15.472286, "close": 15.649338, "volume": 11161472}, "trend_line": 16.57033, "activity_lines": {"activity_5": 16.331967, "activity_10": 16.482371, "activity_20": 16.193746, "activity_30": 16.223875}, "trend_signal": 0, "fair_value": 18.343274, "relative_strength": -8.383188, "rate_of_change": -0.5901002910126458, "market_dynamics": 0.739268, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.580485, "high": 15.787042, "low": 15.246055, "close": 15.432941, "volume": 3736177}, "trend_line": 16.454919, "activity_lines": {"activity_5": 15.94311, "activity_10": 16.284932, "activity_20": 16.155759, "activity_30": 16.150495}, "trend_signal": 0, "fair_value": 18.289379, "relative_strength": -9.362423, "rate_of_change": -0.6964918622622371, "market_dynamics": 0.470231, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.491959, "high": 15.708355, "low": 15.108348, "close": 15.226382, "volume": 4924924}, "trend_line": 16.326721, "activity_lines": {"activity_5": 15.617206, "activity_10": 16.08338, "activity_20": 16.101333, "activity_30": 16.071235}, "trend_signal": 0, "fair_value": 18.233688, "relative_strength": -8.394328, "rate_of_change": -0.7790861808557135, "market_dynamics": 0.187249, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.246054, "high": 15.265727, "low": 14.53785, "close": 15.060147, "volume": 3686329}, "trend_line": 16.211999, "activity_lines": {"activity_5": 15.349333, "activity_10": 15.877714, "activity_20": 16.033322, "activity_30": 15.98952}, "trend_signal": 0, "fair_value": 18.177018, "relative_strength": -7.00266, "rate_of_change": -0.7026640560587789, "market_dynamics": -0.112169, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.060148, "high": 15.456206, "low": 14.565074, "close": 14.87202, "volume": 3260028}, "trend_line": 16.094284, "activity_lines": {"activity_5": 15.11967, "activity_10": 15.639077, "activity_20": 15.938912, "activity_30": 15.90307}, "trend_signal": 0, "fair_value": 18.119035, "relative_strength": -6.451285, "rate_of_change": -0.7260979969219125, "market_dynamics": -0.323148, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.951232, "high": 15.119557, "low": 14.19872, "close": 15.060147, "volume": 3394191}, "trend_line": 16.006119, "activity_lines": {"activity_5": 15.056997, "activity_10": 15.438048, "activity_20": 15.856332, "activity_30": 15.836352}, "trend_signal": 0, "fair_value": 18.066296, "relative_strength": -6.829304, "rate_of_change": -0.5478031827945655, "market_dynamics": -0.489507, "expectation": {"probability": 31.0398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.862119, "high": 15.941379, "low": 14.357143, "close": 15.4067, "volume": 9953312}, "trend_line": 15.925243, "activity_lines": {"activity_5": 15.149122, "activity_10": 15.354736, "activity_20": 15.80469, "activity_30": 15.797679}, "trend_signal": 0, "fair_value": 18.021218, "relative_strength": -5.118745, "rate_of_change": -0.5052817613064211, "market_dynamics": -0.492674, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.248276, "high": 15.931478, "low": 15.089851, "close": 15.654237, "volume": 11222536}, "trend_line": 15.866062, "activity_lines": {"activity_5": 15.325508, "activity_10": 15.352854, "activity_20": 15.776843, "activity_30": 15.780195}, "trend_signal": 0, "fair_value": 17.981768, "relative_strength": -0.073447, "rate_of_change": -0.3716175633866346, "market_dynamics": -0.375505, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.604729, "high": 15.921576, "low": 15.456207, "close": 15.565124, "volume": 6648548}, "trend_line": 15.79309, "activity_lines": {"activity_5": 15.443665, "activity_10": 15.357929, "activity_20": 15.736831, "activity_30": 15.76078}, "trend_signal": 0, "fair_value": 17.942151, "relative_strength": 0.026702, "rate_of_change": -0.4599250904225638, "market_dynamics": -0.267914, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.456207, "high": 15.763153, "low": 15.159163, "close": 15.624532, "volume": 4375345}, "trend_line": 15.731935, "activity_lines": {"activity_5": 15.547961, "activity_10": 15.392149, "activity_20": 15.703113, "activity_30": 15.749905}, "trend_signal": 0, "fair_value": 17.90477, "relative_strength": 2.404104, "rate_of_change": -0.3872263122669434, "market_dynamics": -0.234502, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.802758, "high": 16.416649, "low": 15.575024, "close": 16.060196, "volume": 11365836}, "trend_line": 15.686613, "activity_lines": {"activity_5": 15.74731, "activity_10": 15.520337, "activity_20": 15.713206, "activity_30": 15.771083}, "trend_signal": 0, "fair_value": 17.875491, "relative_strength": 5.737407, "rate_of_change": -0.2880891638568335, "market_dynamics": -0.12093, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.060197, "high": 16.287932, "low": 14.842315, "close": 14.94133, "volume": 6167865}, "trend_line": 15.647603, "activity_lines": {"activity_5": 15.507034, "activity_10": 15.437626, "activity_20": 15.616423, "activity_30": 15.723}, "trend_signal": 0, "fair_value": 17.829645, "relative_strength": 0.574954, "rate_of_change": -0.24868338372342919, "market_dynamics": -0.276843, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.832413, "high": 15.367094, "low": 14.733399, "close": 15.238375, "volume": 5526808}, "trend_line": 15.632265, "activity_lines": {"activity_5": 15.396798, "activity_10": 15.417861, "activity_20": 15.55903, "activity_30": 15.696599}, "trend_signal": 0, "fair_value": 17.789779, "relative_strength": 0.888622, "rate_of_change": -0.09802140302255784, "market_dynamics": -0.311892, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.129458, "high": 15.208669, "low": 14.664089, "close": 14.763103, "volume": 4143895}, "trend_line": 15.681741, "activity_lines": {"activity_5": 15.155862, "activity_10": 15.311465, "activity_20": 15.463155, "activity_30": 15.640524}, "trend_signal": 0, "fair_value": 17.743921, "relative_strength": 0.686162, "rate_of_change": 0.31649924051313294, "market_dynamics": -0.333549, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.7433, "high": 14.971034, "low": 14.456158, "close": 14.456158, "volume": 3014737}, "trend_line": 15.710493, "activity_lines": {"activity_5": 14.866079, "activity_10": 15.154662, "activity_20": 15.339784, "activity_30": 15.561454}, "trend_signal": 0, "fair_value": 17.69485, "relative_strength": 0.6086, "rate_of_change": 0.18334698934256724, "market_dynamics": -0.534111, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.594778, "high": 15.456206, "low": 14.188818, "close": 14.7433, "volume": 3701966}, "trend_line": 15.714391, "activity_lines": {"activity_5": 14.749901, "activity_10": 15.057627, "activity_20": 15.246632, "activity_30": 15.499054}, "trend_signal": 0, "fair_value": 17.651444, "relative_strength": 1.616966, "rate_of_change": 0.024811442899985946, "market_dynamics": -0.456858, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.763103, "high": 16.396846, "low": 14.594778, "close": 16.060196, "volume": 7075519}, "trend_line": 15.734644, "activity_lines": {"activity_5": 15.160482, "activity_10": 15.205789, "activity_20": 15.294735, "activity_30": 15.521364}, "trend_signal": 0, "fair_value": 17.628383, "relative_strength": -5.771814, "rate_of_change": 0.12888186376423064, "market_dynamics": -0.030033, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.713693, "high": 18.248423, "low": 16.297831, "close": 17.951378, "volume": 6512070}, "trend_line": 15.836952, "activity_lines": {"activity_5": 16.126866, "activity_10": 15.685921, "activity_20": 15.529379, "activity_30": 15.664379}, "trend_signal": 0, "fair_value": 17.632997, "relative_strength": -4.549287, "rate_of_change": 0.650208546186369, "market_dynamics": 0.533144, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.793103, "high": 21.288177, "low": 16.61468, "close": 16.773104, "volume": 19326782}, "trend_line": 15.872772, "activity_lines": {"activity_5": 16.519625, "activity_10": 15.910054, "activity_20": 15.646932, "activity_30": 15.724776}, "trend_signal": 0, "fair_value": 17.620886, "relative_strength": -6.312674, "rate_of_change": 0.2261798861295993, "market_dynamics": 1.111464, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.456257, "high": 19.060345, "low": 16.347339, "close": 18.713793, "volume": 27034723}, "trend_line": 15.95951, "activity_lines": {"activity_5": 17.42528, "activity_10": 16.465077, "activity_20": 15.948365, "activity_30": 15.908068}, "trend_signal": 0, "fair_value": 17.636065, "relative_strength": 1.715897, "rate_of_change": 0.546457795777577, "market_dynamics": 1.662506, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.327635, "high": 19.387093, "low": 17.773154, "close": 19.040541, "volume": 32550480}, "trend_line": 16.061075, "activity_lines": {"activity_5": 18.156009, "activity_10": 17.02334, "activity_20": 16.270072, "activity_30": 16.106844}, "trend_signal": 1, "fair_value": 17.655305, "relative_strength": 1.07481, "rate_of_change": 0.6363917187933653, "market_dynamics": 1.773528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.248474, "high": 19.981182, "low": 18.486059, "close": 18.892019, "volume": 23526996}, "trend_line": 16.115065, "activity_lines": {"activity_5": 18.550748, "activity_10": 17.500412, "activity_20": 16.561484, "activity_30": 16.289486}, "trend_signal": 1, "fair_value": 17.672017, "relative_strength": 1.970857, "rate_of_change": 0.33615433587105736, "market_dynamics": 1.791009, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.882117, "high": 19.703939, "low": 18.872215, "close": 19.248472, "volume": 14365472}, "trend_line": 16.201266, "activity_lines": {"activity_5": 18.875517, "activity_10": 17.970462, "activity_20": 16.870373, "activity_30": 16.491641}, "trend_signal": 1, "fair_value": 17.693036, "relative_strength": -2.506027, "rate_of_change": 0.5349094155065405, "market_dynamics": 1.729392, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.109851, "high": 20.080197, "low": 18.179114, "close": 18.347439, "volume": 15305096}, "trend_line": 16.30858, "activity_lines": {"activity_5": 18.813468, "activity_10": 18.203777, "activity_20": 17.074297, "activity_30": 16.630104}, "trend_signal": 1, "fair_value": 17.701647, "relative_strength": -3.305261, "rate_of_change": 0.6623803349688772, "market_dynamics": 1.530442, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.505863, "high": 19.000937, "low": 17.634532, "close": 18.387043, "volume": 17083278}, "trend_line": 16.419509, "activity_lines": {"activity_5": 18.659664, "activity_10": 18.379123, "activity_20": 17.266338, "activity_30": 16.764198}, "trend_signal": 1, "fair_value": 17.710548, "relative_strength": -0.053482, "rate_of_change": 0.680187974673468, "market_dynamics": 1.319442, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.515764, "high": 20.15941, "low": 18.000887, "close": 19.327684, "volume": 31668029}, "trend_line": 16.461464, "activity_lines": {"activity_5": 18.841191, "activity_10": 18.654024, "activity_20": 17.531226, "activity_30": 16.951822}, "trend_signal": 1, "fair_value": 17.731281, "relative_strength": 3.413391, "rate_of_change": 0.25551921193257343, "market_dynamics": 1.29461, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.238571, "high": 19.4267, "low": 18.456353, "close": 18.911823, "volume": 15273586}, "trend_line": 16.511524, "activity_lines": {"activity_5": 18.864955, "activity_10": 18.769961, "activity_20": 17.736187, "activity_30": 17.10991}, "trend_signal": 1, "fair_value": 17.746224, "relative_strength": -0.342794, "rate_of_change": 0.3041041793123746, "market_dynamics": 1.17205, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.822709, "high": 19.387093, "low": 18.49596, "close": 18.525663, "volume": 10195732}, "trend_line": 16.564778, "activity_lines": {"activity_5": 18.758679, "activity_10": 18.76384, "activity_20": 17.887679, "activity_30": 17.239854}, "trend_signal": 1, "fair_value": 17.755967, "relative_strength": -1.531026, "rate_of_change": 0.3225262549962016, "market_dynamics": 1.044096, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.535566, "high": 18.69399, "low": 17.179065, "close": 17.634531, "volume": 8978886}, "trend_line": 16.600132, "activity_lines": {"activity_5": 18.403546, "activity_10": 18.585253, "activity_20": 17.940629, "activity_30": 17.308871}, "trend_signal": 1, "fair_value": 17.754468, "relative_strength": -5.430198, "rate_of_change": 0.21342875829665878, "market_dynamics": 0.799762, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.693942, "high": 18.03059, "low": 17.099852, "close": 17.941479, "volume": 6602671}, "trend_line": 16.650307, "activity_lines": {"activity_5": 18.198256, "activity_10": 18.446813, "activity_20": 18.012957, "activity_30": 17.395409}, "trend_signal": 1, "fair_value": 17.756749, "relative_strength": -3.685703, "rate_of_change": 0.30225663265811964, "market_dynamics": 0.368859, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.634531, "high": 17.990985, "low": 16.495861, "close": 16.495861, "volume": 5165754}, "trend_line": 16.678524, "activity_lines": {"activity_5": 17.540798, "activity_10": 18.059575, "activity_20": 17.936574, "activity_30": 17.385445}, "trend_signal": 1, "fair_value": 17.741557, "relative_strength": -4.412955, "rate_of_change": 0.16946834673978045, "market_dynamics": -0.08497, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.515665, "high": 18.317734, "low": 16.268128, "close": 17.48601, "volume": 11228903}, "trend_line": 16.74696, "activity_lines": {"activity_5": 17.402177, "activity_10": 17.898631, "activity_20": 17.952416, "activity_30": 17.437541}, "trend_signal": 1, "fair_value": 17.738515, "relative_strength": 2.51823, "rate_of_change": 0.4103240790372214, "market_dynamics": -0.412342, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.377093, "high": 17.96128, "low": 17.129557, "close": 17.446405, "volume": 9100051}, "trend_line": 16.82096, "activity_lines": {"activity_5": 17.345409, "activity_10": 17.75605, "activity_20": 17.952369, "activity_30": 17.482666}, "trend_signal": 1, "fair_value": 17.735078, "relative_strength": -1.152433, "rate_of_change": 0.44187124110882253, "market_dynamics": -0.586621, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.4266, "high": 17.96128, "low": 17.109753, "close": 17.406797, "volume": 10326504}, "trend_line": 16.899182, "activity_lines": {"activity_5": 17.347389, "activity_10": 17.639032, "activity_20": 17.938036, "activity_30": 17.520462}, "trend_signal": 1, "fair_value": 17.731261, "relative_strength": -2.482249, "rate_of_change": 0.4650269663562617, "market_dynamics": -0.752807, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.4167, "high": 17.68404, "low": 17.27808, "close": 17.337488, "volume": 1637432}, "trend_line": 16.981364, "activity_lines": {"activity_5": 17.341448, "activity_10": 17.526516, "activity_20": 17.904512, "activity_30": 17.54874}, "trend_signal": 1, "fair_value": 17.726735, "relative_strength": -1.471255, "rate_of_change": 0.48630756210566606, "market_dynamics": -0.754549, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.426602, "high": 17.466206, "low": 16.971132, "close": 17.317684, "volume": 6704908}, "trend_line": 17.056616, "activity_lines": {"activity_5": 17.369172, "activity_10": 17.429481, "activity_20": 17.855382, "activity_30": 17.570438}, "trend_signal": 1, "fair_value": 17.722087, "relative_strength": -5.480059, "rate_of_change": 0.44314461429601615, "market_dynamics": -0.781172, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.327586, "high": 17.68404, "low": 17.238472, "close": 17.347389, "volume": 6684920}, "trend_line": 17.121305, "activity_lines": {"activity_5": 17.35201, "activity_10": 17.374393, "activity_20": 17.796822, "activity_30": 17.589198}, "trend_signal": 1, "fair_value": 17.717877, "relative_strength": -6.920869, "rate_of_change": 0.379260458229216, "market_dynamics": -0.819887, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.228571, "high": 17.62463, "low": 16.842414, "close": 17.060246, "volume": 7594441}, "trend_line": 17.168172, "activity_lines": {"activity_5": 17.248374, "activity_10": 17.295541, "activity_20": 17.704785, "activity_30": 17.585259}, "trend_signal": 1, "fair_value": 17.71057, "relative_strength": -10.416062, "rate_of_change": 0.2737349752253049, "market_dynamics": -0.815518, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.060245, "high": 17.68404, "low": 17.060245, "close": 17.159262, "volume": 8769929}, "trend_line": 17.22131, "activity_lines": {"activity_5": 17.203488, "activity_10": 17.261336, "activity_20": 17.626422, "activity_30": 17.584684}, "trend_signal": 0, "fair_value": 17.704511, "relative_strength": -6.646798, "rate_of_change": 0.30951460644732925, "market_dynamics": -0.757614, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.268178, "high": 17.525617, "low": 17.089951, "close": 17.21867, "volume": 6316701}, "trend_line": 17.274448, "activity_lines": {"activity_5": 17.194907, "activity_10": 17.246574, "activity_20": 17.551878, "activity_30": 17.584513}, "trend_signal": 0, "fair_value": 17.69923, "relative_strength": -8.331471, "rate_of_change": 0.3085595695101045, "market_dynamics": -0.760828, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.218668, "high": 18.693988, "low": 17.159261, "close": 18.35734, "volume": 12622963}, "trend_line": 17.351019, "activity_lines": {"activity_5": 17.573803, "activity_10": 17.451985, "activity_20": 17.592899, "activity_30": 17.654377}, "trend_signal": 1, "fair_value": 17.706307, "relative_strength": -3.509228, "rate_of_change": 0.44326163128339197, "market_dynamics": -0.464264, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.466256, "high": 18.812808, "low": 17.684041, "close": 17.703842, "volume": 12988837}, "trend_line": 17.443103, "activity_lines": {"activity_5": 17.665557, "activity_10": 17.504733, "activity_20": 17.574934, "activity_30": 17.67714}, "trend_signal": 1, "fair_value": 17.706281, "relative_strength": -4.383089, "rate_of_change": 0.5307123460587521, "market_dynamics": -0.244048, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.703841, "high": 17.842463, "low": 17.109754, "close": 17.27808, "volume": 8866811}, "trend_line": 17.511093, "activity_lines": {"activity_5": 17.591626, "activity_10": 17.476109, "activity_20": 17.52208, "activity_30": 17.666493}, "trend_signal": 0, "fair_value": 17.701773, "relative_strength": -5.901226, "rate_of_change": 0.38978156581428325, "market_dynamics": -0.119392, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.159261, "high": 17.604829, "low": 16.931528, "close": 17.317684, "volume": 6021700}, "trend_line": 17.596246, "activity_lines": {"activity_5": 17.516374, "activity_10": 17.457746, "activity_20": 17.482379, "activity_30": 17.654015}, "trend_signal": 0, "fair_value": 17.697772, "relative_strength": -3.338095, "rate_of_change": 0.4862803252772503, "market_dynamics": 0.000195, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.802807, "high": 16.802807, "low": 13.763054, "close": 15.34729, "volume": 14827708}, "trend_line": 17.62595, "activity_lines": {"activity_5": 16.773763, "activity_10": 17.08275, "activity_20": 17.259926, "activity_30": 17.508921}, "trend_signal": 0, "fair_value": 17.673541, "relative_strength": -9.461529, "rate_of_change": 0.16880873340824426, "market_dynamics": -0.256883, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.644335, "high": 15.802758, "low": 15.218571, "close": 15.575024, "volume": 5842531}, "trend_line": 17.653675, "activity_lines": {"activity_5": 16.231822, "activity_10": 16.785345, "activity_20": 17.073637, "activity_30": 17.376604}, "trend_signal": 0, "fair_value": 17.652127, "relative_strength": -7.583001, "rate_of_change": 0.15729648614684727, "market_dynamics": -0.581218, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.436404, "high": 17.377092, "low": 15.436404, "close": 16.634481, "volume": 12305326}, "trend_line": 17.672817, "activity_lines": {"activity_5": 16.228521, "activity_10": 16.712254, "activity_20": 17.006118, "activity_30": 17.310849}, "trend_signal": 0, "fair_value": 17.641848, "relative_strength": -2.737764, "rate_of_change": 0.10843068086389186, "market_dynamics": -0.651581, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.783005, "high": 16.931527, "low": 16.476059, "close": 16.654285, "volume": 5463890}, "trend_line": 17.629581, "activity_lines": {"activity_5": 16.303112, "activity_10": 16.655725, "activity_20": 16.95133, "activity_30": 17.245137}, "trend_signal": 0, "fair_value": 17.631972, "relative_strength": -2.231697, "rate_of_change": -0.24464690603652334, "market_dynamics": -0.743297, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.674088, "high": 17.14936, "low": 16.674088, "close": 16.931528, "volume": 4964967}, "trend_line": 17.634862, "activity_lines": {"activity_5": 16.511704, "activity_10": 16.656986, "activity_20": 16.931857, "activity_30": 17.200102}, "trend_signal": 0, "fair_value": 17.625037, "relative_strength": -2.704903, "rate_of_change": 0.029955334729716707, "market_dynamics": -0.720908, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.941429, "high": 18.119704, "low": 16.575074, "close": 17.27808, "volume": 14619140}, "trend_line": 17.587005, "activity_lines": {"activity_5": 16.861557, "activity_10": 16.725396, "activity_20": 16.948737, "activity_30": 17.177084}, "trend_signal": 0, "fair_value": 17.621636, "relative_strength": -1.177139, "rate_of_change": -0.27137722994371566, "market_dynamics": -0.35014, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.21867, "high": 18.149408, "low": 17.109755, "close": 17.179064, "volume": 13338534}, "trend_line": 17.524955, "activity_lines": {"activity_5": 17.049685, "activity_10": 16.774724, "activity_20": 16.959345, "activity_30": 17.150765}, "trend_signal": 0, "fair_value": 17.617339, "relative_strength": -1.216034, "rate_of_change": -0.35281732165313434, "market_dynamics": -0.169052, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.169163, "high": 18.456353, "low": 17.060246, "close": 17.436502, "volume": 14776682}, "trend_line": 17.476438, "activity_lines": {"activity_5": 17.21669, "activity_10": 16.892281, "activity_20": 16.991219, "activity_30": 17.145058}, "trend_signal": 0, "fair_value": 17.6156, "relative_strength": 1.201886, "rate_of_change": -0.2768452187180898, "market_dynamics": 0.186997, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.327586, "high": 17.545418, "low": 17.188966, "close": 17.367193, "volume": 7917434}, "trend_line": 17.413729, "activity_lines": {"activity_5": 17.307124, "activity_10": 17.002098, "activity_20": 17.016727, "activity_30": 17.13801}, "trend_signal": 0, "fair_value": 17.613234, "relative_strength": -0.632783, "rate_of_change": -0.35882025845313376, "market_dynamics": 0.389666, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.278079, "high": 18.060295, "low": 17.228571, "close": 17.436502, "volume": 15329957}, "trend_line": 17.383364, "activity_lines": {"activity_5": 17.373133, "activity_10": 17.122896, "activity_20": 17.049213, "activity_30": 17.139479}, "trend_signal": 0, "fair_value": 17.611567, "relative_strength": 0.30944, "rate_of_change": -0.17437390922989415, "market_dynamics": 0.526903, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.515715, "high": 17.733547, "low": 17.179064, "close": 17.188967, "volume": 10919956}, "trend_line": 17.343428, "activity_lines": {"activity_5": 17.322966, "activity_10": 17.196527, "activity_20": 17.057983, "activity_30": 17.126938}, "trend_signal": 0, "fair_value": 17.607617, "relative_strength": -0.000325, "rate_of_change": -0.22973689097231614, "market_dynamics": 0.450768, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.990936, "high": 17.852364, "low": 16.951331, "close": 17.604828, "volume": 13273690}, "trend_line": 17.286, "activity_lines": {"activity_5": 17.41736, "activity_10": 17.312284, "activity_20": 17.107066, "activity_30": 17.143802}, "trend_signal": 0, "fair_value": 17.607592, "relative_strength": -1.260711, "rate_of_change": -0.33112254393997564, "market_dynamics": 0.467295, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.604828, "high": 18.36724, "low": 17.456304, "close": 17.981083, "volume": 14787654}, "trend_line": 17.254975, "activity_lines": {"activity_5": 17.608788, "activity_10": 17.459546, "activity_20": 17.190616, "activity_30": 17.188646}, "trend_signal": 0, "fair_value": 17.611018, "relative_strength": -0.400858, "rate_of_change": -0.17948050445446972, "market_dynamics": 0.710392, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.901872, "high": 18.258326, "low": 17.901872, "close": 18.189014, "volume": 12122923}, "trend_line": 17.243754, "activity_lines": {"activity_5": 17.833221, "activity_10": 17.62013, "activity_20": 17.290951, "activity_30": 17.248907}, "trend_signal": 1, "fair_value": 17.616273, "relative_strength": -1.013293, "rate_of_change": -0.06503052018332446, "market_dynamics": 0.765265, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.119703, "high": 18.416749, "low": 17.872166, "close": 18.337538, "volume": 10492633}, "trend_line": 17.267187, "activity_lines": {"activity_5": 18.052375, "activity_10": 17.779814, "activity_20": 17.400056, "activity_30": 17.319473}, "trend_signal": 1, "fair_value": 17.622771, "relative_strength": -2.140953, "rate_of_change": 0.1358926832289576, "market_dynamics": 1.054658, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.337536, "high": 18.693988, "low": 18.248423, "close": 18.585073, "volume": 13897173}, "trend_line": 17.28864, "activity_lines": {"activity_5": 18.29397, "activity_10": 17.95894, "activity_20": 17.527125, "activity_30": 17.404498}, "trend_signal": 1, "fair_value": 17.631363, "relative_strength": -2.907858, "rate_of_change": 0.12424142971290608, "market_dynamics": 1.247501, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.594975, "high": 18.892019, "low": 17.981084, "close": 18.565271, "volume": 16471722}, "trend_line": 17.357621, "activity_lines": {"activity_5": 18.435891, "activity_10": 18.110703, "activity_20": 17.645801, "activity_30": 17.486862}, "trend_signal": 1, "fair_value": 17.639627, "relative_strength": -1.306366, "rate_of_change": 0.3989961037999567, "market_dynamics": 1.361727, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.555369, "high": 19.248473, "low": 18.446452, "close": 19.179163, "volume": 19164209}, "trend_line": 17.414059, "activity_lines": {"activity_5": 18.718414, "activity_10": 18.348879, "activity_20": 17.821953, "activity_30": 17.60438}, "trend_signal": 1, "fair_value": 17.653132, "relative_strength": 0.855212, "rate_of_change": 0.32514824468168757, "market_dynamics": 1.54142, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.208866, "high": 19.288078, "low": 18.515764, "close": 19.070246, "volume": 16073359}, "trend_line": 17.468187, "activity_lines": {"activity_5": 18.884759, "activity_10": 18.535566, "activity_20": 17.980707, "activity_30": 17.711231}, "trend_signal": 1, "fair_value": 17.665455, "relative_strength": -3.770985, "rate_of_change": 0.31082931325774543, "market_dynamics": 1.682573, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.179163, "high": 20.872315, "low": 19.070246, "close": 19.624729, "volume": 45854456}, "trend_line": 17.542118, "activity_lines": {"activity_5": 19.177182, "activity_10": 18.792105, "activity_20": 18.183734, "activity_30": 17.850363}, "trend_signal": 1, "fair_value": 17.682345, "relative_strength": -5.06999, "rate_of_change": 0.4232322449948481, "market_dynamics": 1.769637, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.654433, "high": 20.723794, "low": 19.020738, "close": 19.456404, "volume": 38940445}, "trend_line": 17.612749, "activity_lines": {"activity_5": 19.327685, "activity_10": 18.978253, "activity_20": 18.359745, "activity_30": 17.973865}, "trend_signal": 1, "fair_value": 17.697508, "relative_strength": -9.513883, "rate_of_change": 0.4026366713529252, "market_dynamics": 1.81176, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.476207, "high": 20.872315, "low": 19.416798, "close": 20.525763, "volume": 42577484}, "trend_line": 17.719685, "activity_lines": {"activity_5": 19.776552, "activity_10": 19.317603, "activity_20": 18.618032, "activity_30": 18.161802}, "trend_signal": 1, "fair_value": 17.721476, "relative_strength": -3.536893, "rate_of_change": 0.6071511040099276, "market_dynamics": 1.830729, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.406946, "high": 23.466502, "low": 20.406946, "close": 21.921871, "volume": 67001774}, "trend_line": 17.872167, "activity_lines": {"activity_5": 20.560088, "activity_10": 19.857684, "activity_20": 18.985706, "activity_30": 18.43291}, "trend_signal": 1, "fair_value": 17.756774, "relative_strength": 0.496216, "rate_of_change": 0.8605231977882377, "market_dynamics": 1.878881, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.882266, "high": 22.090196, "low": 20.694089, "close": 21.486208, "volume": 34821412}, "trend_line": 18.0197, "activity_lines": {"activity_5": 21.015557, "activity_10": 20.246902, "activity_20": 19.286711, "activity_30": 18.666074}, "trend_signal": 1, "fair_value": 17.787852, "relative_strength": -2.404403, "rate_of_change": 0.8254902721085767, "market_dynamics": 1.804621, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.486208, "high": 21.803055, "low": 19.860001, "close": 19.91, "volume": 23043254}, "trend_line": 18.111391, "activity_lines": {"activity_5": 20.784558, "activity_10": 20.289588, "activity_20": 19.414592, "activity_30": 18.788029}, "trend_signal": 1, "fair_value": 17.805391, "relative_strength": -10.324792, "rate_of_change": 0.5088375500147109, "market_dynamics": 1.506629, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.99, "high": 20.6, "low": 19.799999, "close": 20.07, "volume": 7280407}, "trend_line": 18.206435, "activity_lines": {"activity_5": 20.587875, "activity_10": 20.332775, "activity_20": 19.543528, "activity_30": 18.914391}, "trend_signal": 1, "fair_value": 17.823953, "relative_strength": -11.502187, "rate_of_change": 0.5247747122239143, "market_dynamics": 1.156892, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.059999, "high": 20.870001, "low": 20.059999, "close": 20.33, "volume": 9069284}, "trend_line": 18.27219, "activity_lines": {"activity_5": 20.436952, "activity_10": 20.396236, "activity_20": 19.683931, "activity_30": 19.051395}, "trend_signal": 1, "fair_value": 17.844327, "relative_strength": -9.05613, "rate_of_change": 0.3611635116924282, "market_dynamics": 0.803886, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.809999, "high": 20.59, "low": 19.35, "close": 19.540001, "volume": 16974149}, "trend_line": 18.333396, "activity_lines": {"activity_5": 20.035748, "activity_10": 20.283974, "activity_20": 19.734091, "activity_30": 19.13319}, "trend_signal": 1, "fair_value": 17.858002, "relative_strength": -7.716028, "rate_of_change": 0.3349680580160457, "market_dynamics": 0.369105, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.700001, "high": 21.129999, "low": 19.610001, "close": 20.860001, "volume": 21747840}, "trend_line": 18.452793, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.405152, "activity_20": 19.899949, "activity_30": 19.296196}, "trend_signal": 1, "fair_value": 17.882018, "relative_strength": -5.689102, "rate_of_change": 0.6512541375313079, "market_dynamics": 0.274214, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.799999, "high": 22.370001, "low": 20.5, "close": 21.870001, "volume": 35062329}, "trend_line": 18.604537, "activity_lines": {"activity_5": 20.809334, "activity_10": 20.677425, "activity_20": 20.145365, "activity_30": 19.516661}, "trend_signal": 1, "fair_value": 17.913669, "relative_strength": -1.585016, "rate_of_change": 0.8223362176121565, "market_dynamics": 0.358051, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.870001, "high": 23.299999, "low": 21.389999, "close": 22.75, "volume": 26211348}, "trend_line": 18.851294, "activity_lines": {"activity_5": 21.548001, "activity_10": 21.068876, "activity_20": 20.453479, "activity_30": 19.784111}, "trend_signal": 1, "fair_value": 17.95175, "relative_strength": 2.209811, "rate_of_change": 1.3263270136741312, "market_dynamics": 0.467714, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.950001, "high": 27.110001, "low": 22.07, "close": 24.290001, "volume": 85996673}, "trend_line": 19.141793, "activity_lines": {"activity_5": 22.621334, "activity_10": 21.680442, "activity_20": 20.881778, "activity_30": 20.134995}, "trend_signal": 1, "fair_value": 18.001268, "relative_strength": 10.513563, "rate_of_change": 1.5410029677538344, "market_dynamics": 0.903592, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.530001, "high": 24.65, "low": 21.360001, "close": 21.4, "volume": 37871497}, "trend_line": 19.300644, "activity_lines": {"activity_5": 22.467334, "activity_10": 21.698113, "activity_20": 21.003005, "activity_30": 20.280686}, "trend_signal": 1, "fair_value": 18.027614, "relative_strength": 2.694351, "rate_of_change": 0.8298647885284233, "market_dynamics": 0.930208, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.48, "high": 22.07, "low": 21.469999, "close": 21.969999, "volume": 18559856}, "trend_line": 19.477834, "activity_lines": {"activity_5": 22.379333, "activity_10": 21.828909, "activity_20": 21.162236, "activity_30": 20.452902}, "trend_signal": 1, "fair_value": 18.05794, "relative_strength": 1.96062, "rate_of_change": 0.9180522681005001, "market_dynamics": 0.766882, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.92, "high": 22.379999, "low": 21.15, "close": 21.75, "volume": 16618518}, "trend_line": 19.63845, "activity_lines": {"activity_5": 22.144, "activity_10": 21.910909, "activity_20": 21.282511, "activity_30": 20.599493}, "trend_signal": 1, "fair_value": 18.086124, "relative_strength": -0.202806, "rate_of_change": 0.8246091428851762, "market_dynamics": 0.508192, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.93, "high": 22.030001, "low": 21.379999, "close": 21.629999, "volume": 14651201}, "trend_line": 19.783514, "activity_lines": {"activity_5": 21.876666, "activity_10": 21.937636, "activity_20": 21.375108, "activity_30": 20.72798}, "trend_signal": 1, "fair_value": 18.112972, "relative_strength": -1.469873, "rate_of_change": 0.7386733678065296, "market_dynamics": 0.013444, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.52, "high": 22.389999, "low": 21.24, "close": 21.469999, "volume": 27306346}, "trend_line": 19.926545, "activity_lines": {"activity_5": 21.630666, "activity_10": 21.906909, "activity_20": 21.437966, "activity_30": 20.836786}, "trend_signal": 1, "fair_value": 18.138212, "relative_strength": -1.293838, "rate_of_change": 0.7229807606474794, "market_dynamics": -0.185924, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.459999, "high": 22.530001, "low": 21.309999, "close": 22.440001, "volume": 24233869}, "trend_line": 20.093329, "activity_lines": {"activity_5": 21.896, "activity_10": 22.031818, "activity_20": 21.579374, "activity_30": 20.998944}, "trend_signal": 1, "fair_value": 18.170315, "relative_strength": -0.311842, "rate_of_change": 0.8369940699704832, "market_dynamics": -0.266152, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.540001, "high": 22.68, "low": 22.18, "close": 22.469999, "volume": 10245043}, "trend_line": 20.263422, "activity_lines": {"activity_5": 22.102, "activity_10": 22.109454, "activity_20": 21.708111, "activity_30": 21.152278}, "trend_signal": 1, "fair_value": 18.202165, "relative_strength": 0.409788, "rate_of_change": 0.8465147810997263, "market_dynamics": -0.241145, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 26.299999, "low": 22.5, "close": 25.25, "volume": 47180807}, "trend_line": 20.523872, "activity_lines": {"activity_5": 23.201333, "activity_10": 22.663272, "activity_20": 22.085421, "activity_30": 21.473993}, "trend_signal": 1, "fair_value": 18.253987, "relative_strength": 8.072902, "rate_of_change": 1.2853209097654006, "market_dynamics": 0.204054, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.639999, "high": 27.110001, "low": 24.58, "close": 24.66, "volume": 53092131}, "trend_line": 20.772906, "activity_lines": {"activity_5": 23.870667, "activity_10": 23.048363, "activity_20": 22.379753, "activity_30": 21.74084}, "trend_signal": 1, "fair_value": 18.300746, "relative_strength": 4.34634, "rate_of_change": 1.2133870256060757, "market_dynamics": 0.649705, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.639999, "high": 27.93, "low": 24.200001, "close": 27.41, "volume": 66333913}, "trend_line": 21.099745, "activity_lines": {"activity_5": 25.254667, "activity_10": 23.898727, "activity_20": 22.911211, "activity_30": 22.169039}, "trend_signal": 1, "fair_value": 18.366755, "relative_strength": 14.433572, "rate_of_change": 1.5733908390092348, "market_dynamics": 1.165831, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.139999, "high": 28.450001, "low": 25.59, "close": 26.34, "volume": 36589888}, "trend_line": 21.378376, "activity_lines": {"activity_5": 25.886, "activity_10": 24.497818, "activity_20": 23.307982, "activity_30": 22.50712}, "trend_signal": 1, "fair_value": 18.424117, "relative_strength": 11.585809, "rate_of_change": 1.3205420255078948, "market_dynamics": 1.50309, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.98, "high": 26.549999, "low": 24.629999, "close": 24.9, "volume": 20041543}, "trend_line": 21.602076, "activity_lines": {"activity_5": 25.777333, "activity_10": 24.745273, "activity_20": 23.546571, "activity_30": 22.734322}, "trend_signal": 1, "fair_value": 18.470373, "relative_strength": 7.564104, "rate_of_change": 1.0463844400528877, "market_dynamics": 1.294525, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.049999, "high": 26.190001, "low": 24.799999, "close": 25.4, "volume": 20305922}, "trend_line": 21.837491, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.030364, "activity_20": 23.816524, "activity_30": 22.979349}, "trend_signal": 1, "fair_value": 18.51952, "relative_strength": 7.98453, "rate_of_change": 1.089779519338788, "market_dynamics": 1.088237, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6, "high": 27.27, "low": 25.219999, "close": 27.25, "volume": 22927228}, "trend_line": 22.126322, "activity_lines": {"activity_5": 26.176, "activity_10": 25.585455, "activity_20": 24.236524, "activity_30": 23.328543}, "trend_signal": 1, "fair_value": 18.581002, "relative_strength": 12.269135, "rate_of_change": 1.3226382096734386, "market_dynamics": 0.863969, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.02, "high": 29.6, "low": 26.9, "close": 27.93, "volume": 52786200}, "trend_line": 22.43848, "activity_lines": {"activity_5": 26.732667, "activity_10": 26.162, "activity_20": 24.687095, "activity_30": 23.702974}, "trend_signal": 1, "fair_value": 18.646379, "relative_strength": 17.212824, "rate_of_change": 1.4107993185672711, "market_dynamics": 0.984207, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.299999, "high": 30.190001, "low": 26.52, "close": 27.76, "volume": 46276358}, "trend_line": 22.724507, "activity_lines": {"activity_5": 27.198, "activity_10": 26.590182, "activity_20": 25.085286, "activity_30": 24.046298}, "trend_signal": 1, "fair_value": 18.709668, "relative_strength": 15.148274, "rate_of_change": 1.2747164692082562, "market_dynamics": 1.23774, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.49, "high": 28.190001, "low": 24.6, "close": 24.68, "volume": 27523980}, "trend_line": 22.911499, "activity_lines": {"activity_5": 26.542, "activity_10": 26.361636, "activity_20": 25.151, "activity_30": 24.172459}, "trend_signal": 1, "fair_value": 18.750843, "relative_strength": 5.304032, "rate_of_change": 0.8228649360798016, "market_dynamics": 1.121083, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.049999, "high": 25.0, "low": 22.700001, "close": 24.469999, "volume": 31578971}, "trend_line": 23.073008, "activity_lines": {"activity_5": 25.830666, "activity_10": 26.054727, "activity_20": 25.178524, "activity_30": 24.273007}, "trend_signal": 1, "fair_value": 18.790015, "relative_strength": 5.065396, "rate_of_change": 0.7049255048742221, "market_dynamics": 0.81267, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.219999, "high": 24.549999, "low": 23.18, "close": 23.209999, "volume": 18666238}, "trend_line": 23.198128, "activity_lines": {"activity_5": 24.761333, "activity_10": 25.532909, "activity_20": 25.073666, "activity_30": 24.281845}, "trend_signal": 1, "fair_value": 18.820083, "relative_strength": 2.56904, "rate_of_change": 0.5422786660499532, "market_dynamics": 0.104815, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.389999, "high": 26.549999, "low": 23.370001, "close": 26.309999, "volume": 26906824}, "trend_line": 23.390936, "activity_lines": {"activity_5": 24.994666, "activity_10": 25.60109, "activity_20": 25.261857, "activity_30": 24.482611}, "trend_signal": 1, "fair_value": 18.870691, "relative_strength": 8.289668, "rate_of_change": 0.8311360295968684, "market_dynamics": -0.387067, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.129999, "high": 28.23, "low": 26.049999, "close": 27.370001, "volume": 37186228}, "trend_line": 23.57254, "activity_lines": {"activity_5": 25.689333, "activity_10": 25.882, "activity_20": 25.541381, "activity_30": 24.739325}, "trend_signal": 1, "fair_value": 18.927733, "relative_strength": 7.953673, "rate_of_change": 0.7763862036132291, "market_dynamics": -0.41552, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.18, "high": 29.1, "low": 26.940001, "close": 28.08, "volume": 25208992}, "trend_line": 23.792333, "activity_lines": {"activity_5": 26.646667, "activity_10": 26.273273, "activity_20": 25.860095, "activity_30": 25.030129}, "trend_signal": 1, "fair_value": 18.988748, "relative_strength": 9.990566, "rate_of_change": 0.932411186914941, "market_dynamics": -0.402555, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.18, "high": 28.82, "low": 26.129999, "close": 26.68, "volume": 24739212}, "trend_line": 24.018, "activity_lines": {"activity_5": 26.910667, "activity_10": 26.352182, "activity_20": 26.016381, "activity_30": 25.21643}, "trend_signal": 1, "fair_value": 19.039684, "relative_strength": 3.24675, "rate_of_change": 0.948486220329891, "market_dynamics": -0.268984, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.68, "high": 26.98, "low": 26.07, "close": 26.76, "volume": 15302770}, "trend_line": 24.241, "activity_lines": {"activity_5": 27.054, "activity_10": 26.422363, "activity_20": 26.156809, "activity_30": 25.393333}, "trend_signal": 1, "fair_value": 19.090475, "relative_strength": 0.478697, "rate_of_change": 0.928470313931214, "market_dynamics": -0.33254, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 26.98, "low": 25.27, "close": 25.6, "volume": 29345907}, "trend_line": 24.416667, "activity_lines": {"activity_5": 26.574, "activity_10": 26.290545, "activity_20": 26.162333, "activity_30": 25.481011}, "trend_signal": 1, "fair_value": 19.133021, "relative_strength": -3.832857, "rate_of_change": 0.7246689493007743, "market_dynamics": -0.487766, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4, "high": 26.18, "low": 24.049999, "close": 24.5, "volume": 19697390}, "trend_line": 24.582, "activity_lines": {"activity_5": 25.774667, "activity_10": 26.001091, "activity_20": 26.043428, "activity_30": 25.486387}, "trend_signal": 1, "fair_value": 19.167872, "relative_strength": -8.046243, "rate_of_change": 0.6771317313702169, "market_dynamics": -0.710826, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.67, "high": 31.959999, "low": 24.52, "close": 30.82, "volume": 87716644}, "trend_line": 24.914, "activity_lines": {"activity_5": 27.273333, "activity_10": 26.92, "activity_20": 26.516619, "activity_30": 25.888839}, "trend_signal": 1, "fair_value": 19.243047, "relative_strength": 15.470404, "rate_of_change": 1.3505817264665232, "market_dynamics": -0.339008, "expectation": {"probability": 46.4334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b51bfd7-1c2e-4481-a5ed-394127659f0d/", "share_image": "https://sharemaestro.com/terminal/9b51bfd7-1c2e-4481-a5ed-394127659f0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}