{"ticker": {"uuid": "9b53ad0f-15c9-421d-ad38-d4cbd8d2721f", "symbol": "2698", "name": "Softcare Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2698 rose 0.25%, moving from 27.73 to 27.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.440001, "high": 28.639999, "low": 24.860001, "close": 27.799999, "volume": 9521800}, "trend_line": null, "activity_lines": {"activity_5": 26.915071, "activity_10": 27.806003, "activity_20": 28.674136, "activity_30": null}, "trend_signal": 0, "fair_value": 29.786913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.094772, "expectation": {"probability": 41.4159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 34.084925, "high": 35.858354, "low": 29.719559, "close": 30.070349, "volume": 54342170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.070349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.070348, "high": 30.908342, "low": 27.751248, "close": 28.725658, "volume": 7110560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.398004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.452825, "high": 30.538065, "low": 27.692782, "close": 29.797512, "volume": 2800200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.531173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.797512, "high": 30.1483, "low": 27.731758, "close": 29.193377, "volume": 3251700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.446724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.193377, "high": 31.259132, "low": 28.452825, "close": 31.259132, "volume": 4322000}, "trend_line": null, "activity_lines": {"activity_5": 29.998891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.809206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.161689, "high": 32.974096, "low": 30.401649, "close": 31.220154, "volume": 4184900}, "trend_line": null, "activity_lines": {"activity_5": 30.469207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.044364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.220155, "high": 31.590427, "low": 29.93393, "close": 31.590427, "volume": 1231000}, "trend_line": null, "activity_lines": {"activity_5": 30.986294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.26523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.70736, "high": 31.70736, "low": 29.817, "close": 30.538065, "volume": 1675000}, "trend_line": null, "activity_lines": {"activity_5": 30.961609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.299334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.206765, "high": 32.837678, "low": 29.290817, "close": 32.233543, "volume": 4158800}, "trend_line": null, "activity_lines": {"activity_5": 31.452713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.514246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.843778, "high": 34.591619, "low": 31.181177, "close": 33.578228, "volume": 4814800}, "trend_line": null, "activity_lines": {"activity_5": 32.189368, "activity_10": 31.429563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.820645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.890042, "high": 33.890042, "low": 30.71346, "close": 32.428425, "volume": 2445876}, "trend_line": null, "activity_lines": {"activity_5": 32.388148, "activity_10": 31.721887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.966806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.292006, "high": 33.110511, "low": 30.304206, "close": 31.726849, "volume": 2428600}, "trend_line": null, "activity_lines": {"activity_5": 32.272519, "activity_10": 31.843777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.030143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.551454, "high": 32.077633, "low": 29.914443, "close": 30.304207, "volume": 2703400}, "trend_line": null, "activity_lines": {"activity_5": 31.67358, "activity_10": 31.652438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.974302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.26523, "high": 30.752436, "low": 29.037471, "close": 30.226254, "volume": 2648000}, "trend_line": null, "activity_lines": {"activity_5": 31.064248, "activity_10": 31.437713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.92087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.524677, "high": 29.739049, "low": 28.433337, "close": 28.764637, "volume": 242200}, "trend_line": null, "activity_lines": {"activity_5": 30.10153, "activity_10": 30.93846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.777121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.764637, "high": 30.752436, "low": 28.647707, "close": 28.901052, "volume": 1986081}, "trend_line": null, "activity_lines": {"activity_5": 29.505189, "activity_10": 30.509365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.659867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.745148, "high": 28.842589, "low": 25.724472, "close": 26.757347, "volume": 5836700}, "trend_line": null, "activity_lines": {"activity_5": 28.429438, "activity_10": 29.73267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.430307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.504001, "high": 31.122713, "low": 25.042384, "close": 27.731758, "volume": 13401900}, "trend_line": null, "activity_lines": {"activity_5": 28.009791, "activity_10": 29.221015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.280387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.770736, "high": 30.206765, "low": 26.835302, "close": 29.056959, "volume": 11528300}, "trend_line": null, "activity_lines": {"activity_5": 28.203374, "activity_10": 29.001329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.215996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.329796, "high": 34.377245, "low": 28.472313, "close": 33.032562, "volume": 16814587}, "trend_line": null, "activity_lines": {"activity_5": 29.800111, "activity_10": 29.562236, "activity_20": 30.208807, "activity_30": null}, "trend_signal": 0, "fair_value": 30.356825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.155589, "high": 33.130002, "low": 30.654995, "close": 32.545357, "volume": 4674542}, "trend_line": null, "activity_lines": {"activity_5": 30.949918, "activity_10": 30.044482, "activity_20": 30.417239, "activity_30": null}, "trend_signal": 0, "fair_value": 30.461041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.56484, "high": 33.052046, "low": 31.434521, "close": 32.058147, "volume": 3812179}, "trend_line": null, "activity_lines": {"activity_5": 31.694368, "activity_10": 30.436018, "activity_20": 30.567484, "activity_30": null}, "trend_signal": 0, "fair_value": 30.533636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.155589, "high": 32.642795, "low": 29.03747, "close": 29.095936, "volume": 4871281}, "trend_line": null, "activity_lines": {"activity_5": 31.098028, "activity_10": 30.282947, "activity_20": 30.419744, "activity_30": null}, "trend_signal": 0, "fair_value": 30.471128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.212865, "high": 30.089835, "low": 26.913254, "close": 27.809713, "volume": 4830308}, "trend_line": null, "activity_lines": {"activity_5": 29.982002, "activity_10": 29.917986, "activity_20": 30.152848, "activity_30": null}, "trend_signal": 0, "fair_value": 30.360235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.868177, "high": 29.71956, "low": 27.478413, "close": 28.043571, "volume": 4252480}, "trend_line": null, "activity_lines": {"activity_5": 29.027078, "activity_10": 29.639481, "activity_20": 29.914813, "activity_30": null}, "trend_signal": 0, "fair_value": 30.267569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.257942, "high": 29.017984, "low": 27.088648, "close": 27.751247, "volume": 2513218}, "trend_line": null, "activity_lines": {"activity_5": 28.307312, "activity_10": 29.320937, "activity_20": 29.66425, "activity_30": null}, "trend_signal": 0, "fair_value": 30.170787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.751248, "high": 27.751248, "low": 24.219999, "close": 25.139999, "volume": 14967003}, "trend_line": null, "activity_lines": {"activity_5": 27.036737, "activity_10": 28.548526, "activity_20": 29.181515, "activity_30": null}, "trend_signal": 0, "fair_value": 29.984462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.139999, "high": 27.26, "low": 24.879999, "close": 26.440001, "volume": 5509933}, "trend_line": null, "activity_lines": {"activity_5": 26.660706, "activity_10": 28.041885, "activity_20": 28.853307, "activity_30": null}, "trend_signal": 0, "fair_value": 29.857874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.440001, "high": 28.639999, "low": 24.860001, "close": 27.799999, "volume": 9521800}, "trend_line": null, "activity_lines": {"activity_5": 26.915071, "activity_10": 27.806003, "activity_20": 28.674136, "activity_30": null}, "trend_signal": 0, "fair_value": 29.786913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.094772, "expectation": {"probability": 41.4159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b53ad0f-15c9-421d-ad38-d4cbd8d2721f/", "share_image": "https://sharemaestro.com/terminal/9b53ad0f-15c9-421d-ad38-d4cbd8d2721f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}