{"ticker": {"uuid": "9b541274-44c0-4bdf-a27f-3376bea72d53", "symbol": "CM5E", "name": "CM-AM Euro Stoxx 50 UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CM5E rose 7.82%, moving from 105.88 to 114.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.16"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.68, "high": 115.540001, "low": 113.559998, "close": 114.160004, "volume": 18363}, "trend_line": 108.250667, "activity_lines": {"activity_5": 112.318667, "activity_10": 111.194182, "activity_20": 109.750714, "activity_30": 109.317096}, "trend_signal": 1, "fair_value": 107.682647, "relative_strength": null, "rate_of_change": 0.30547066835926334, "market_dynamics": -0.081717, "expectation": {"probability": 52.0134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 103.580002, "high": 103.970001, "low": 101.790001, "close": 101.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.459999, "high": 104.019997, "low": 102.18, "close": 103.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.494999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.550003, "high": 104.660004, "low": 104.32, "close": 104.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.110001, "high": 105.110001, "low": 104.269997, "close": 104.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.422499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.589996, "high": 104.589996, "low": 102.559998, "close": 102.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.423998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.249999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.360001, "high": 106.629997, "low": 104.360001, "close": 104.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.973999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.524999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.93, "high": 103.93, "low": 101.610001, "close": 101.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.251428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 104.57, "low": 102.0, "close": 104.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.41625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.559998, "high": 105.639999, "low": 104.559998, "close": 105.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.244667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.669998, "high": 106.190002, "low": 105.339996, "close": 105.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.816, "activity_10": 104.273636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.160004, "high": 106.300003, "low": 106.160004, "close": 106.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.430001, "activity_10": 104.718364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.076363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.0, "high": 106.099998, "low": 106.0, "close": 106.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.864001, "activity_10": 105.033819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.139999, "high": 108.010002, "low": 106.139999, "close": 108.010002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.659335, "activity_10": 105.655819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.360001, "high": 110.720001, "low": 109.0, "close": 110.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.128668, "activity_10": 106.705456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.972143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.110001, "high": 111.57, "low": 110.900002, "close": 111.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.469334, "activity_10": 107.752364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.397333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.480003, "high": 110.040001, "low": 108.690002, "close": 109.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.938, "activity_10": 108.374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.678125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.07, "high": 110.75, "low": 108.849998, "close": 109.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.163999, "activity_10": 108.903091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.925294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.989998, "high": 112.440002, "low": 109.099998, "close": 110.980003, "volume": 13247}, "trend_line": null, "activity_lines": {"activity_5": 110.500666, "activity_10": 109.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.206111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.720001, "high": 112.919998, "low": 110.519997, "close": 110.900002, "volume": 5025}, "trend_line": null, "activity_lines": {"activity_5": 110.612667, "activity_10": 109.929455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.453158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.18, "high": 114.379997, "low": 110.339996, "close": 113.620003, "volume": 50672}, "trend_line": null, "activity_lines": {"activity_5": 111.619335, "activity_10": 110.776001, "activity_20": 108.593477, "activity_30": null}, "trend_signal": 0, "fair_value": 106.8115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.279999, "high": 114.839996, "low": 112.68, "close": 113.82, "volume": 38825}, "trend_line": null, "activity_lines": {"activity_5": 112.541335, "activity_10": 111.512546, "activity_20": 109.260953, "activity_30": null}, "trend_signal": 0, "fair_value": 107.145238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.059998, "high": 111.779999, "low": 104.779999, "close": 105.699997, "volume": 27980}, "trend_line": null, "activity_lines": {"activity_5": 110.494667, "activity_10": 110.636, "activity_20": 109.09781, "activity_30": null}, "trend_signal": 0, "fair_value": 107.079546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.339996, "high": 108.620003, "low": 102.739998, "close": 105.879997, "volume": 61729}, "trend_line": null, "activity_lines": {"activity_5": 108.786665, "activity_10": 109.798363, "activity_20": 108.939905, "activity_30": null}, "trend_signal": 0, "fair_value": 107.027391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.940002, "high": 108.019997, "low": 101.919998, "close": 101.940002, "volume": 70382}, "trend_line": null, "activity_lines": {"activity_5": 106.105333, "activity_10": 108.283091, "activity_20": 108.399857, "activity_30": null}, "trend_signal": 0, "fair_value": 106.815417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.139999, "high": 105.300003, "low": 99.68, "close": 102.019997, "volume": 104476}, "trend_line": null, "activity_lines": {"activity_5": 104.047999, "activity_10": 106.941999, "activity_20": 107.878524, "activity_30": null}, "trend_signal": 0, "fair_value": 106.6236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.68, "high": 106.980003, "low": 101.68, "close": 105.379997, "volume": 32134}, "trend_line": null, "activity_lines": {"activity_5": 103.883998, "activity_10": 106.381453, "activity_20": 107.679761, "activity_30": null}, "trend_signal": 0, "fair_value": 106.575769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.620003, "high": 110.699997, "low": 104.120003, "close": 110.239998, "volume": 43788}, "trend_line": null, "activity_lines": {"activity_5": 105.902665, "activity_10": 106.786544, "activity_20": 107.941571, "activity_30": null}, "trend_signal": 0, "fair_value": 106.711481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.900002, "high": 112.980003, "low": 108.68, "close": 112.599998, "volume": 22496}, "trend_line": null, "activity_lines": {"activity_5": 108.405331, "activity_10": 107.61418, "activity_20": 108.387047, "activity_30": null}, "trend_signal": 0, "fair_value": 106.921785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.059998, "high": 112.040001, "low": 108.919998, "close": 109.660004, "volume": 35355}, "trend_line": null, "activity_lines": {"activity_5": 109.48, "activity_10": 107.877817, "activity_20": 108.514285, "activity_30": null}, "trend_signal": 0, "fair_value": 107.016207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127155, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.82, "high": 110.620003, "low": 107.480003, "close": 109.739998, "volume": 21485}, "trend_line": 107.107, "activity_lines": {"activity_5": 110.066666, "activity_10": 108.178544, "activity_20": 108.629999, "activity_30": 108.159247}, "trend_signal": 1, "fair_value": 107.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.187251, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.720001, "high": 113.660004, "low": 107.68, "close": 110.739998, "volume": 24675}, "trend_line": 107.405333, "activity_lines": {"activity_5": 110.471999, "activity_10": 108.731635, "activity_20": 108.821094, "activity_30": 108.393634}, "trend_signal": 1, "fair_value": 107.224193, "relative_strength": null, "rate_of_change": 0.27853735049996686, "market_dynamics": -0.194372, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.080002, "high": 111.639999, "low": 109.0, "close": 109.639999, "volume": 37975}, "trend_line": 107.62, "activity_lines": {"activity_5": 110.153332, "activity_10": 109.140726, "activity_20": 108.886285, "activity_30": 108.537806}, "trend_signal": 1, "fair_value": 107.299687, "relative_strength": null, "rate_of_change": 0.1998662394166272, "market_dynamics": -0.1813, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.760002, "high": 113.720001, "low": 108.519997, "close": 113.459999, "volume": 32564}, "trend_line": 107.921, "activity_lines": {"activity_5": 111.147999, "activity_10": 110.172726, "activity_20": 109.298142, "activity_30": 108.91458}, "trend_signal": 1, "fair_value": 107.486363, "relative_strength": null, "rate_of_change": 0.2796877903735383, "market_dynamics": -0.136077, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.68, "high": 115.540001, "low": 113.559998, "close": 114.160004, "volume": 18363}, "trend_line": 108.250667, "activity_lines": {"activity_5": 112.318667, "activity_10": 111.194182, "activity_20": 109.750714, "activity_30": 109.317096}, "trend_signal": 1, "fair_value": 107.682647, "relative_strength": null, "rate_of_change": 0.30547066835926334, "market_dynamics": -0.081717, "expectation": {"probability": 52.0134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b541274-44c0-4bdf-a27f-3376bea72d53/", "share_image": "https://sharemaestro.com/terminal/9b541274-44c0-4bdf-a27f-3376bea72d53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}