{"ticker": {"uuid": "9b55acc7-67af-4656-b04b-915f7c58a182", "symbol": "ALCUR", "name": "Arcure S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCUR rose 11.11%, moving from 2.70 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.06 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.78, "close": 3.0, "volume": 38888}, "trend_line": 2.836833, "activity_lines": {"activity_5": 2.908, "activity_10": 2.864818, "activity_20": 2.825952, "activity_30": 2.820484}, "trend_signal": 0, "fair_value": 3.942801, "relative_strength": -12.061671, "rate_of_change": -0.3687661401037376, "market_dynamics": 0.975434, "expectation": {"probability": 44.0114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.47, "close": 2.51, "volume": 26782}, "trend_line": 2.5255, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.582364, "activity_20": 2.572619, "activity_30": 2.57443}, "trend_signal": 1, "fair_value": 3.170224, "relative_strength": -11.601037, "rate_of_change": 0.17186485464865756, "market_dynamics": -0.094373, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.48, "close": 2.5, "volume": 13181}, "trend_line": 2.5295, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.567636, "activity_20": 2.559857, "activity_30": 2.572785}, "trend_signal": 0, "fair_value": 3.170353, "relative_strength": -13.230733, "rate_of_change": 0.15838447832112465, "market_dynamics": 0.004567, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.39, "close": 2.42, "volume": 48754}, "trend_line": 2.530167, "activity_lines": {"activity_5": 2.492, "activity_10": 2.540727, "activity_20": 2.54319, "activity_30": 2.56572}, "trend_signal": 0, "fair_value": 3.170801, "relative_strength": -12.851126, "rate_of_change": 0.02636884759833853, "market_dynamics": 0.086151, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.4, "close": 2.41, "volume": 36984}, "trend_line": 2.5365, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.513455, "activity_20": 2.529286, "activity_30": 2.557968}, "trend_signal": 0, "fair_value": 3.170673, "relative_strength": -15.371875, "rate_of_change": 0.2502996837758197, "market_dynamics": -0.120009, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.42, "close": 2.48, "volume": 19312}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.497818, "activity_20": 2.524381, "activity_30": 2.554323}, "trend_signal": 0, "fair_value": 3.169199, "relative_strength": -8.859428, "rate_of_change": 0.7030553912872063, "market_dynamics": -0.245978, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.44, "close": 2.5, "volume": 15634}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.466, "activity_10": 2.489636, "activity_20": 2.522429, "activity_30": 2.550817}, "trend_signal": 0, "fair_value": 3.168109, "relative_strength": -10.956506, "rate_of_change": 0.6524991064203448, "market_dynamics": -0.384144, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.45, "close": 2.5, "volume": 182829}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.484727, "activity_20": 2.520476, "activity_30": 2.546237}, "trend_signal": 0, "fair_value": 3.168109, "relative_strength": -11.113171, "rate_of_change": 0.2852197588486983, "market_dynamics": -0.312432, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.37, "close": 2.48, "volume": 63834}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.481818, "activity_20": 2.517143, "activity_30": 2.539892}, "trend_signal": 0, "fair_value": 3.167147, "relative_strength": -11.733769, "rate_of_change": 0.36201685352512464, "market_dynamics": -0.165455, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.33, "close": 2.35, "volume": 39854}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.456182, "activity_20": 2.500905, "activity_30": 2.524559}, "trend_signal": 0, "fair_value": 3.163622, "relative_strength": -13.881487, "rate_of_change": -0.012907379504397453, "market_dynamics": -0.315154, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.26, "close": 2.31, "volume": 37842}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.425455, "activity_20": 2.480143, "activity_30": 2.506667}, "trend_signal": 0, "fair_value": 3.156635, "relative_strength": -14.97664, "rate_of_change": -0.27054886247731225, "market_dynamics": -0.526352, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.2, "close": 2.23, "volume": 30236}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.386182, "activity_20": 2.452714, "activity_30": 2.484065}, "trend_signal": 0, "fair_value": 3.149519, "relative_strength": -15.22714, "rate_of_change": -0.7104896926094483, "market_dynamics": -1.001247, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.25, "close": 2.3, "volume": 18773}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.364727, "activity_20": 2.433714, "activity_30": 2.467161}, "trend_signal": 0, "fair_value": 3.14375, "relative_strength": -12.73612, "rate_of_change": -1.275058548009368, "market_dynamics": -1.327078, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.29, "close": 2.33, "volume": 18714}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.352364, "activity_20": 2.419143, "activity_30": 2.454301}, "trend_signal": 0, "fair_value": 3.138173, "relative_strength": -11.876096, "rate_of_change": -1.1465473308575784, "market_dynamics": -1.271124, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.24, "close": 2.31, "volume": 14490}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.338, "activity_20": 2.403476, "activity_30": 2.442022}, "trend_signal": 0, "fair_value": 3.13375, "relative_strength": -11.420984, "rate_of_change": -0.7865352335068955, "market_dynamics": -1.29275, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.32, "close": 2.42, "volume": 39084}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.345455, "activity_20": 2.398476, "activity_30": 2.438108}, "trend_signal": 0, "fair_value": 3.130288, "relative_strength": -8.272697, "rate_of_change": -0.37626976938057194, "market_dynamics": -0.94605, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.38, "close": 2.49, "volume": 74634}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.366727, "activity_20": 2.401429, "activity_30": 2.439312}, "trend_signal": 0, "fair_value": 3.127724, "relative_strength": -2.558402, "rate_of_change": -0.01347450950559543, "market_dynamics": -0.470244, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.38, "close": 2.4, "volume": 17712}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.371818, "activity_20": 2.396714, "activity_30": 2.434731}, "trend_signal": 0, "fair_value": 3.12516, "relative_strength": -4.91528, "rate_of_change": -0.2832861189801747, "market_dynamics": -0.197769, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.29, "close": 2.3, "volume": 11984}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.360545, "activity_20": 2.384429, "activity_30": 2.424151}, "trend_signal": 0, "fair_value": 3.123237, "relative_strength": -7.327504, "rate_of_change": -0.09468344155844727, "market_dynamics": 0.065904, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.25, "close": 2.31, "volume": 20139}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.354364, "activity_20": 2.37419, "activity_30": 2.414366}, "trend_signal": 0, "fair_value": 3.119904, "relative_strength": -5.638265, "rate_of_change": 0.14892347340238918, "market_dynamics": 0.02535, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.14, "volume": 24975}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.318, "activity_20": 2.348524, "activity_30": 2.393376}, "trend_signal": 0, "fair_value": 3.115288, "relative_strength": -9.624193, "rate_of_change": -0.5002569632581225, "market_dynamics": -0.412077, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.99, "close": 2.02, "volume": 25709}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.262909, "activity_20": 2.31381, "activity_30": 2.365441}, "trend_signal": 0, "fair_value": 3.110481, "relative_strength": -13.871523, "rate_of_change": -0.7881369751324927, "market_dynamics": -0.812204, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.99, "close": 2.06, "volume": 18474}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.218909, "activity_20": 2.285238, "activity_30": 2.341333}, "trend_signal": 0, "fair_value": 3.104968, "relative_strength": -14.876184, "rate_of_change": -0.7807148636193729, "market_dynamics": -1.083777, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.01, "close": 2.19, "volume": 83144}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.202909, "activity_20": 2.271143, "activity_30": 2.326839}, "trend_signal": 0, "fair_value": 3.100417, "relative_strength": -9.218269, "rate_of_change": -0.4279679144163683, "market_dynamics": -1.021603, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.19, "close": 2.49, "volume": 159997}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.238, "activity_10": 2.244, "activity_20": 2.286714, "activity_30": 2.332366}, "trend_signal": 0, "fair_value": 3.097276, "relative_strength": 0.601669, "rate_of_change": 0.19410788771771537, "market_dynamics": -0.459681, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 60206}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.328, "activity_10": 2.274545, "activity_20": 2.298095, "activity_30": 2.335011}, "trend_signal": 0, "fair_value": 3.092468, "relative_strength": -1.694416, "rate_of_change": -0.33208800332088034, "market_dynamics": 0.15838, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.2, "close": 2.23, "volume": 51377}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.324, "activity_10": 2.264545, "activity_20": 2.288667, "activity_30": 2.323978}, "trend_signal": 0, "fair_value": 3.080737, "relative_strength": -11.04299, "rate_of_change": -0.6247396917950722, "market_dynamics": 0.579602, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.11, "volume": 57822}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.237455, "activity_20": 2.269095, "activity_30": 2.306172}, "trend_signal": 0, "fair_value": 3.069583, "relative_strength": -17.796711, "rate_of_change": -0.9779128248114018, "market_dynamics": 0.560984, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.05, "close": 2.18, "volume": 72872}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.228, "activity_10": 2.228364, "activity_20": 2.258048, "activity_30": 2.294387}, "trend_signal": 0, "fair_value": 3.059391, "relative_strength": -15.746951, "rate_of_change": -0.4938063637406411, "market_dynamics": 0.29068, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.8, "low": 2.13, "close": 2.63, "volume": 359516}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.303273, "activity_20": 2.291286, "activity_30": 2.312387}, "trend_signal": 0, "fair_value": 3.053365, "relative_strength": 2.039408, "rate_of_change": 0.22683964270522375, "market_dynamics": 0.391473, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.55, "close": 2.56, "volume": 132487}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.359636, "activity_20": 2.316524, "activity_30": 2.325527}, "trend_signal": 0, "fair_value": 3.044968, "relative_strength": -0.336308, "rate_of_change": -0.11314190311809127, "market_dynamics": 0.636359, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.63, "high": 2.94, "low": 2.55, "close": 2.6, "volume": 213329}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.415636, "activity_20": 2.344381, "activity_30": 2.341419}, "trend_signal": 0, "fair_value": 3.036891, "relative_strength": 2.854596, "rate_of_change": 0.1274606815662398, "market_dynamics": 1.04694, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.78, "high": 3.05, "low": 2.66, "close": 2.9, "volume": 178082}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.668, "activity_10": 2.515636, "activity_20": 2.399048, "activity_30": 2.376473}, "trend_signal": 1, "fair_value": 3.030737, "relative_strength": 13.848597, "rate_of_change": 0.5657566385068515, "market_dynamics": 1.396009, "expectation": {"probability": 28.5815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.16, "high": 3.94, "low": 3.1, "close": 3.69, "volume": 665168}, "trend_line": 2.412333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.744, "activity_20": 2.526095, "activity_30": 2.461634}, "trend_signal": 1, "fair_value": 3.029519, "relative_strength": 45.851642, "rate_of_change": 1.786202531645558, "market_dynamics": 1.428771, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.73, "high": 4.08, "low": 3.36, "close": 3.99, "volume": 548057}, "trend_line": 2.465, "activity_lines": {"activity_5": 3.411333, "activity_10": 2.999636, "activity_20": 2.675238, "activity_30": 2.563419}, "trend_signal": 1, "fair_value": 3.03266, "relative_strength": 51.772157, "rate_of_change": 2.183239212828412, "market_dynamics": 1.508443, "expectation": {"probability": 28.4818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.99, "high": 4.53, "low": 3.87, "close": 4.34, "volume": 486039}, "trend_line": 2.527, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.291636, "activity_20": 2.849714, "activity_30": 2.684387}, "trend_signal": 1, "fair_value": 3.035417, "relative_strength": 64.806368, "rate_of_change": 2.5152129817444333, "market_dynamics": 1.530818, "expectation": {"probability": 29.4632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.24, "high": 4.31, "low": 3.98, "close": 4.1, "volume": 208182}, "trend_line": 2.580333, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.505636, "activity_20": 2.99219, "activity_30": 2.785871}, "trend_signal": 1, "fair_value": 3.037404, "relative_strength": 53.466819, "rate_of_change": 2.110526315789468, "market_dynamics": 1.477728, "expectation": {"probability": 32.553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.08, "close": 4.5, "volume": 271041}, "trend_line": 2.647, "activity_lines": {"activity_5": 4.239333, "activity_10": 3.758364, "activity_20": 3.165095, "activity_30": 2.90972}, "trend_signal": 1, "fair_value": 3.040609, "relative_strength": 63.911561, "rate_of_change": 2.5836587758246634, "market_dynamics": 1.412528, "expectation": {"probability": 29.484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.31, "close": 4.46, "volume": 146351}, "trend_line": 2.713, "activity_lines": {"activity_5": 4.351333, "activity_10": 3.960364, "activity_20": 3.32419, "activity_30": 3.026688}, "trend_signal": 1, "fair_value": 3.043237, "relative_strength": 56.600339, "rate_of_change": 2.4933887419720544, "market_dynamics": 1.308868, "expectation": {"probability": 30.6593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.46, "high": 4.55, "low": 3.8, "close": 4.08, "volume": 168599}, "trend_line": 2.770667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.051818, "activity_20": 3.43681, "activity_30": 3.114882}, "trend_signal": 1, "fair_value": 3.043109, "relative_strength": 42.624514, "rate_of_change": 2.1255805381496464, "market_dynamics": 1.139025, "expectation": {"probability": 28.1182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.59, "close": 3.9, "volume": 148876}, "trend_line": 2.823667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.084182, "activity_20": 3.523857, "activity_30": 3.187742}, "trend_signal": 1, "fair_value": 3.042019, "relative_strength": 33.615671, "rate_of_change": 1.9128967862251198, "market_dynamics": 0.995047, "expectation": {"probability": 27.9956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.37, "close": 3.62, "volume": 106986}, "trend_line": 2.87, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.041273, "activity_20": 3.575857, "activity_30": 3.239118}, "trend_signal": 1, "fair_value": 3.040224, "relative_strength": 21.146053, "rate_of_change": 1.6408804579293585, "market_dynamics": 0.723734, "expectation": {"probability": 27.8742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.57, "high": 3.9, "low": 3.55, "close": 3.76, "volume": 128440}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.84, "activity_10": 4.005273, "activity_20": 3.633571, "activity_30": 3.296538}, "trend_signal": 1, "fair_value": 3.040673, "relative_strength": 25.341874, "rate_of_change": 1.6957142857142862, "market_dynamics": 0.471211, "expectation": {"probability": 26.1761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8, "high": 5.04, "low": 3.71, "close": 4.99, "volume": 343701}, "trend_line": 3.007333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.177273, "activity_20": 3.800333, "activity_30": 3.430172}, "trend_signal": 1, "fair_value": 3.049006, "relative_strength": 63.095589, "rate_of_change": 3.037893668582264, "market_dynamics": 0.479105, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.46, "close": 4.54, "volume": 239376}, "trend_line": 3.081667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.243818, "activity_20": 3.910905, "activity_30": 3.529054}, "trend_signal": 1, "fair_value": 3.05484, "relative_strength": 49.473713, "rate_of_change": 2.471758199042138, "market_dynamics": 0.437165, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7, "high": 6.06, "low": 4.69, "close": 5.7, "volume": 585763}, "trend_line": 3.191, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.511273, "activity_20": 4.12219, "activity_30": 3.697978}, "trend_signal": 1, "fair_value": 3.067981, "relative_strength": 85.263345, "rate_of_change": 3.547852509696859, "market_dynamics": 0.688417, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.66, "high": 6.24, "low": 5.5, "close": 5.84, "volume": 222024}, "trend_line": 3.302667, "activity_lines": {"activity_5": 5.290667, "activity_10": 4.779455, "activity_20": 4.331333, "activity_30": 3.868882}, "trend_signal": 1, "fair_value": 3.082276, "relative_strength": 85.655697, "rate_of_change": 3.499435913506744, "market_dynamics": 0.864631, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9, "high": 6.14, "low": 5.66, "close": 5.88, "volume": 92722}, "trend_line": 3.418667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.023273, "activity_20": 4.527095, "activity_30": 4.035161}, "trend_signal": 1, "fair_value": 3.096891, "relative_strength": 82.119721, "rate_of_change": 3.5123129277035834, "market_dynamics": 0.79688, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.86, "high": 6.3, "low": 5.64, "close": 6.14, "volume": 98516}, "trend_line": 3.546667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.289273, "activity_20": 4.729667, "activity_30": 4.210731}, "trend_signal": 1, "fair_value": 3.113173, "relative_strength": 89.542127, "rate_of_change": 3.7441494009214606, "market_dynamics": 0.839912, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.22, "high": 6.94, "low": 6.22, "close": 6.72, "volume": 212145}, "trend_line": 3.693667, "activity_lines": {"activity_5": 6.212, "activity_10": 5.630182, "activity_20": 4.968619, "activity_30": 4.415462}, "trend_signal": 1, "fair_value": 3.133301, "relative_strength": 96.76759, "rate_of_change": 4.144736452562371, "market_dynamics": 0.760414, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.68, "high": 6.76, "low": 6.26, "close": 6.58, "volume": 77288}, "trend_line": 3.841667, "activity_lines": {"activity_5": 6.386667, "activity_10": 5.897636, "activity_20": 5.174762, "activity_30": 4.601677}, "trend_signal": 1, "fair_value": 3.152596, "relative_strength": 89.776472, "rate_of_change": 4.006858225172982, "market_dynamics": 0.742234, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.1, "close": 6.5, "volume": 66301}, "trend_line": 3.991, "activity_lines": {"activity_5": 6.476, "activity_10": 6.101818, "activity_20": 5.354143, "activity_30": 4.773183}, "trend_signal": 1, "fair_value": 3.173686, "relative_strength": 85.242596, "rate_of_change": 3.8871927212847948, "market_dynamics": 0.745526, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.54, "high": 6.56, "low": 5.98, "close": 6.1, "volume": 90235}, "trend_line": 4.125667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.180909, "activity_20": 5.476857, "activity_30": 4.909247}, "trend_signal": 1, "fair_value": 3.19125, "relative_strength": 72.993174, "rate_of_change": 3.3742671009771956, "market_dynamics": 0.659938, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.14, "close": 6.06, "volume": 226431}, "trend_line": 4.254667, "activity_lines": {"activity_5": 6.272, "activity_10": 6.210182, "activity_20": 5.580524, "activity_30": 5.034043}, "trend_signal": 1, "fair_value": 3.208045, "relative_strength": 68.657447, "rate_of_change": 3.126767138501494, "market_dynamics": 0.628274, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.02, "high": 6.7, "low": 5.6, "close": 5.98, "volume": 178829}, "trend_line": 4.371, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.205455, "activity_20": 5.665286, "activity_30": 5.145355}, "trend_signal": 1, "fair_value": 3.226186, "relative_strength": 74.06987, "rate_of_change": 2.734244536646464, "market_dynamics": 0.572638, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.72, "high": 6.14, "low": 5.16, "close": 5.46, "volume": 155970}, "trend_line": 4.471333, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.08, "activity_20": 5.691048, "activity_30": 5.215613}, "trend_signal": 1, "fair_value": 3.240032, "relative_strength": 53.880375, "rate_of_change": 2.295424388011876, "market_dynamics": 0.27872, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.69, "close": 4.85, "volume": 83162}, "trend_line": 4.558667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.848, "activity_20": 5.653381, "activity_30": 5.240043}, "trend_signal": 1, "fair_value": 3.25016, "relative_strength": 37.578708, "rate_of_change": 1.9531982967942725, "market_dynamics": -0.125421, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.92, "high": 6.38, "low": 4.92, "close": 6.1, "volume": 128407}, "trend_line": 4.691667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.861273, "activity_20": 5.73119, "activity_30": 5.339484}, "trend_signal": 1, "fair_value": 3.268686, "relative_strength": 65.600043, "rate_of_change": 2.917519529283451, "market_dynamics": -0.511658, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8, "high": 6.56, "low": 5.8, "close": 6.44, "volume": 94411}, "trend_line": 4.833667, "activity_lines": {"activity_5": 5.87, "activity_10": 5.932364, "activity_20": 5.833762, "activity_30": 5.45228}, "trend_signal": 1, "fair_value": 3.288237, "relative_strength": 70.350807, "rate_of_change": 3.0266427689774305, "market_dynamics": -0.740996, "expectation": {"probability": 35.9821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.62, "high": 6.96, "low": 6.46, "close": 6.78, "volume": 177322}, "trend_line": 4.972, "activity_lines": {"activity_5": 6.208, "activity_10": 6.059818, "activity_20": 5.959286, "activity_30": 5.577849}, "trend_signal": 1, "fair_value": 3.310353, "relative_strength": 79.879406, "rate_of_change": 2.861864501629927, "market_dynamics": -0.668034, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.12, "close": 6.28, "volume": 59687}, "trend_line": 5.096, "activity_lines": {"activity_5": 6.326, "activity_10": 6.095273, "activity_20": 6.024333, "activity_30": 5.662237}, "trend_signal": 1, "fair_value": 3.327724, "relative_strength": 63.815473, "rate_of_change": 2.4939662107803633, "market_dynamics": -0.559533, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.28, "high": 6.6, "low": 6.14, "close": 6.18, "volume": 80914}, "trend_line": 5.215333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.118, "activity_20": 6.068524, "activity_30": 5.732172}, "trend_signal": 1, "fair_value": 3.343301, "relative_strength": 63.836952, "rate_of_change": 2.3416993720565173, "market_dynamics": -0.582478, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.62, "close": 6.16, "volume": 53609}, "trend_line": 5.324, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.142909, "activity_20": 6.098619, "activity_30": 5.793118}, "trend_signal": 1, "fair_value": 3.358942, "relative_strength": 59.758335, "rate_of_change": 2.0836061666627925, "market_dynamics": -0.725486, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.26, "high": 6.5, "low": 6.12, "close": 6.48, "volume": 27921}, "trend_line": 5.417, "activity_lines": {"activity_5": 6.328, "activity_10": 6.224909, "activity_20": 6.147762, "activity_30": 5.867699}, "trend_signal": 1, "fair_value": 3.37734, "relative_strength": 60.741748, "rate_of_change": 1.7468069120961678, "market_dynamics": -0.872274, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.28, "close": 6.28, "volume": 25294}, "trend_line": 5.493333, "activity_lines": {"activity_5": 6.296, "activity_10": 6.262909, "activity_20": 6.170762, "activity_30": 5.923376}, "trend_signal": 1, "fair_value": 3.394519, "relative_strength": 50.43241, "rate_of_change": 1.4091378992062025, "market_dynamics": -0.881857, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.04, "close": 6.22, "volume": 30392}, "trend_line": 5.556, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.284545, "activity_20": 6.179762, "activity_30": 5.970258}, "trend_signal": 1, "fair_value": 3.409519, "relative_strength": 45.425975, "rate_of_change": 1.1407828362125554, "market_dynamics": -0.900294, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.92, "close": 6.02, "volume": 39116}, "trend_line": 5.62, "activity_lines": {"activity_5": 6.196, "activity_10": 6.256, "activity_20": 6.167238, "activity_30": 6.000194}, "trend_signal": 1, "fair_value": 3.423878, "relative_strength": 43.621583, "rate_of_change": 1.1519078473722113, "market_dynamics": -0.937927, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.02, "high": 6.4, "low": 5.72, "close": 6.34, "volume": 58079}, "trend_line": 5.681333, "activity_lines": {"activity_5": 6.232, "activity_10": 6.264364, "activity_20": 6.184333, "activity_30": 6.046645}, "trend_signal": 1, "fair_value": 3.439455, "relative_strength": 46.393163, "rate_of_change": 1.0913345195729591, "market_dynamics": -0.911674, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4, "high": 6.7, "low": 5.24, "close": 5.74, "volume": 281168}, "trend_line": 5.724, "activity_lines": {"activity_5": 6.056, "activity_10": 6.159273, "activity_20": 6.142095, "activity_30": 6.05043}, "trend_signal": 1, "fair_value": 3.451571, "relative_strength": 30.114143, "rate_of_change": 0.7510033296763239, "market_dynamics": -0.91356, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.06, "close": 5.12, "volume": 145837}, "trend_line": 5.758667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.954182, "activity_20": 6.042714, "activity_30": 6.011462}, "trend_signal": 0, "fair_value": 3.459455, "relative_strength": 10.558239, "rate_of_change": 0.6056429070579975, "market_dynamics": -1.022844, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.86, "close": 5.0, "volume": 114108}, "trend_line": 5.795333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.757455, "activity_20": 5.939524, "activity_30": 5.962516}, "trend_signal": 0, "fair_value": 3.469519, "relative_strength": 10.348266, "rate_of_change": 0.6367098496926513, "market_dynamics": -1.055223, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.71, "close": 4.74, "volume": 105785}, "trend_line": 5.832667, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.536727, "activity_20": 5.819095, "activity_30": 5.89443}, "trend_signal": 0, "fair_value": 3.478814, "relative_strength": 3.129904, "rate_of_change": 0.644208020488202, "market_dynamics": -1.261449, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 4.81, "low": 3.81, "close": 4.46, "volume": 413716}, "trend_line": 5.856, "activity_lines": {"activity_5": 4.816, "activity_10": 5.291273, "activity_20": 5.680381, "activity_30": 5.805871}, "trend_signal": 0, "fair_value": 3.483686, "relative_strength": -4.235837, "rate_of_change": 0.40003998170991156, "market_dynamics": -1.355332, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.38, "high": 4.72, "low": 4.1, "close": 4.43, "volume": 202836}, "trend_line": 5.837333, "activity_lines": {"activity_5": 4.622, "activity_10": 5.071273, "activity_20": 5.546619, "activity_30": 5.713871}, "trend_signal": 0, "fair_value": 3.490353, "relative_strength": -4.297823, "rate_of_change": -0.31876707650272823, "market_dynamics": -1.356746, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.24, "close": 4.45, "volume": 121250}, "trend_line": 5.834333, "activity_lines": {"activity_5": 4.522, "activity_10": 4.892182, "activity_20": 5.422524, "activity_30": 5.624366}, "trend_signal": 0, "fair_value": 3.499135, "relative_strength": -3.643704, "rate_of_change": -0.0513933332225541, "market_dynamics": -1.420846, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.45, "high": 5.4, "low": 4.4, "close": 5.22, "volume": 215163}, "trend_line": 5.818333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.886364, "activity_20": 5.379048, "activity_30": 5.584731}, "trend_signal": 0, "fair_value": 3.508365, "relative_strength": 12.721476, "rate_of_change": -0.274238717604909, "market_dynamics": -1.202248, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.81, "close": 5.2, "volume": 92516}, "trend_line": 5.797, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.895091, "activity_20": 5.33481, "activity_30": 5.544839}, "trend_signal": 0, "fair_value": 3.51875, "relative_strength": 12.088381, "rate_of_change": -0.36665141029226533, "market_dynamics": -1.101059, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.16, "high": 5.66, "low": 5.08, "close": 5.22, "volume": 109179}, "trend_line": 5.775, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.922364, "activity_20": 5.29081, "activity_30": 5.507613}, "trend_signal": 0, "fair_value": 3.528045, "relative_strength": 11.457973, "rate_of_change": -0.37950664136621276, "market_dynamics": -0.980443, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.18, "high": 6.12, "low": 5.12, "close": 5.96, "volume": 203159}, "trend_line": 5.769, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.104545, "activity_20": 5.321476, "activity_30": 5.519548}, "trend_signal": 0, "fair_value": 3.542532, "relative_strength": 25.661184, "rate_of_change": -0.10389610389610782, "market_dynamics": -0.553467, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.84, "high": 5.92, "low": 3.96, "close": 4.46, "volume": 383521}, "trend_line": 5.693667, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.01, "activity_20": 5.211571, "activity_30": 5.435097}, "trend_signal": 0, "fair_value": 3.547147, "relative_strength": -9.245471, "rate_of_change": -1.3058242329693281, "market_dynamics": -0.483664, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.44, "high": 4.72, "low": 4.15, "close": 4.55, "volume": 89593}, "trend_line": 5.626, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.943818, "activity_20": 5.121286, "activity_30": 5.361312}, "trend_signal": 0, "fair_value": 3.553173, "relative_strength": -8.071745, "rate_of_change": -1.1884607933691813, "market_dynamics": -0.469744, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.0, "close": 4.3, "volume": 80556}, "trend_line": 5.552667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.840364, "activity_20": 5.015429, "activity_30": 5.275763}, "trend_signal": 0, "fair_value": 3.558045, "relative_strength": -12.125742, "rate_of_change": -1.303466050479928, "market_dynamics": -0.497938, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.25, "close": 4.51, "volume": 38240}, "trend_line": 5.499667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.783091, "activity_20": 4.938524, "activity_30": 5.208495}, "trend_signal": 0, "fair_value": 3.56375, "relative_strength": -9.555695, "rate_of_change": -0.954496280796236, "market_dynamics": -0.715606, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.49, "high": 4.69, "low": 4.4, "close": 4.56, "volume": 46952}, "trend_line": 5.449667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.734, "activity_20": 4.874238, "activity_30": 5.147871}, "trend_signal": 0, "fair_value": 3.569391, "relative_strength": -8.35144, "rate_of_change": -0.9091459537459237, "market_dynamics": -0.716112, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.64, "high": 4.95, "low": 4.64, "close": 4.92, "volume": 79009}, "trend_line": 5.414333, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.748, "activity_20": 4.853381, "activity_30": 5.113699}, "trend_signal": 0, "fair_value": 3.57734, "relative_strength": -3.836932, "rate_of_change": -0.6483698912245419, "market_dynamics": -0.498606, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.5, "close": 4.63, "volume": 161174}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.700727, "activity_20": 4.811381, "activity_30": 5.063097}, "trend_signal": 0, "fair_value": 3.581378, "relative_strength": -13.019379, "rate_of_change": -0.5109770677200676, "market_dynamics": -0.225045, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.65, "high": 4.87, "low": 4.6, "close": 4.77, "volume": 82654}, "trend_line": 5.384, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.689636, "activity_20": 4.790286, "activity_30": 5.023312}, "trend_signal": 0, "fair_value": 3.587596, "relative_strength": -13.043455, "rate_of_change": -0.04951113555004891, "market_dynamics": -0.040796, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.58, "close": 4.6, "volume": 53519}, "trend_line": 5.334, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.655455, "activity_20": 4.758952, "activity_30": 4.972731}, "trend_signal": 0, "fair_value": 3.593045, "relative_strength": -16.396581, "rate_of_change": -0.9286775631500874, "market_dynamics": 0.029547, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.59, "high": 5.4, "low": 4.55, "close": 5.0, "volume": 139428}, "trend_line": 5.286, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.705273, "activity_20": 4.774, "activity_30": 4.951183}, "trend_signal": 0, "fair_value": 3.603301, "relative_strength": -9.615793, "rate_of_change": -0.8998875140607432, "market_dynamics": 0.150861, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.66, "close": 4.66, "volume": 181264}, "trend_line": 5.215333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.710727, "activity_20": 4.76019, "activity_30": 4.910796}, "trend_signal": 0, "fair_value": 3.611571, "relative_strength": -17.857018, "rate_of_change": -1.336870979947018, "market_dynamics": 0.151863, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.66, "high": 5.24, "low": 4.65, "close": 4.97, "volume": 109722}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.768909, "activity_20": 4.778095, "activity_30": 4.894968}, "trend_signal": 0, "fair_value": 3.623365, "relative_strength": -12.255177, "rate_of_change": -0.8372619734923922, "market_dynamics": 0.201402, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.99, "high": 5.16, "low": 4.82, "close": 4.82, "volume": 99909}, "trend_line": 5.126333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.792182, "activity_20": 4.781857, "activity_30": 4.87228}, "trend_signal": 0, "fair_value": 3.634455, "relative_strength": -14.642573, "rate_of_change": -0.8765838945160318, "market_dynamics": 0.262702, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.5, "close": 4.9, "volume": 96790}, "trend_line": 5.084333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.820545, "activity_20": 4.792857, "activity_30": 4.857677}, "trend_signal": 0, "fair_value": 3.646314, "relative_strength": -13.604484, "rate_of_change": -0.8192990974249978, "market_dynamics": 0.151941, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.74, "close": 4.84, "volume": 48514}, "trend_line": 5.029667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.830909, "activity_20": 4.796048, "activity_30": 4.841914}, "trend_signal": 0, "fair_value": 3.655994, "relative_strength": -14.056337, "rate_of_change": -1.075185279957078, "market_dynamics": 0.248364, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.84, "high": 5.26, "low": 4.8, "close": 5.18, "volume": 47799}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.898, "activity_20": 4.829667, "activity_30": 4.851613}, "trend_signal": 0, "fair_value": 3.666891, "relative_strength": -8.644573, "rate_of_change": -0.7290144655699784, "market_dynamics": 0.38343, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.12, "high": 5.24, "low": 4.6, "close": 4.71, "volume": 164281}, "trend_line": 4.942667, "activity_lines": {"activity_5": 4.894, "activity_10": 4.874909, "activity_20": 4.815048, "activity_30": 4.833355}, "trend_signal": 0, "fair_value": 3.674583, "relative_strength": -15.57208, "rate_of_change": -1.0080712998197512, "market_dynamics": 0.5307, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 4.76, "low": 3.91, "close": 4.2, "volume": 107347}, "trend_line": 4.882, "activity_lines": {"activity_5": 4.664, "activity_10": 4.757636, "activity_20": 4.754286, "activity_30": 4.785441}, "trend_signal": 0, "fair_value": 3.679712, "relative_strength": -18.110713, "rate_of_change": -1.2274142684506253, "market_dynamics": 0.365981, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08, "high": 4.49, "low": 3.9105, "close": 4.1, "volume": 91360}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.632545, "activity_20": 4.688762, "activity_30": 4.734989}, "trend_signal": 0, "fair_value": 3.684199, "relative_strength": -17.844685, "rate_of_change": -1.5294346579270754, "market_dynamics": 0.025976, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.04, "high": 4.2, "low": 4.0105, "close": 4.03, "volume": 36724}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.503818, "activity_20": 4.621905, "activity_30": 4.684839}, "trend_signal": 0, "fair_value": 3.686635, "relative_strength": -20.875374, "rate_of_change": -1.1856886136242175, "market_dynamics": -0.516279, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.05, "high": 4.0695, "low": 3.97, "close": 3.97, "volume": 65508}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.092, "activity_10": 4.381818, "activity_20": 4.558524, "activity_30": 4.634495}, "trend_signal": 0, "fair_value": 3.68734, "relative_strength": -24.225954, "rate_of_change": -0.8069539545964591, "market_dynamics": -1.010028, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.054, "high": 4.2345, "low": 3.92, "close": 4.1005, "volume": 32211}, "trend_line": 4.682017, "activity_lines": {"activity_5": 4.058167, "activity_10": 4.296091, "activity_20": 4.509905, "activity_30": 4.595043}, "trend_signal": 0, "fair_value": 3.689138, "relative_strength": -23.578654, "rate_of_change": -0.6363115449915037, "market_dynamics": -1.160993, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1105, "high": 4.42, "low": 4.1105, "close": 4.3215, "volume": 28746}, "trend_line": 4.668067, "activity_lines": {"activity_5": 4.138633, "activity_10": 4.266355, "activity_20": 4.484474, "activity_30": 4.571784}, "trend_signal": 0, "fair_value": 3.692481, "relative_strength": -18.593429, "rate_of_change": -0.29794851236123987, "market_dynamics": -1.127056, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3795, "high": 4.98, "low": 4.15, "close": 4.765, "volume": 83702}, "trend_line": 4.678233, "activity_lines": {"activity_5": 4.358833, "activity_10": 4.326318, "activity_20": 4.501179, "activity_30": 4.578038}, "trend_signal": 0, "fair_value": 3.698474, "relative_strength": -11.36492, "rate_of_change": 0.21777750833481818, "market_dynamics": -0.785312, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.65, "close": 4.835, "volume": 58424}, "trend_line": 4.691733, "activity_lines": {"activity_5": 4.558033, "activity_10": 4.401464, "activity_20": 4.523336, "activity_30": 4.588152}, "trend_signal": 0, "fair_value": 3.705494, "relative_strength": -7.829535, "rate_of_change": 0.2885704923205089, "market_dynamics": -0.401459, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.72, "close": 4.765, "volume": 49902}, "trend_line": 4.702233, "activity_lines": {"activity_5": 4.680233, "activity_10": 4.463973, "activity_20": 4.537517, "activity_30": 4.592878}, "trend_signal": 0, "fair_value": 3.712833, "relative_strength": -8.985703, "rate_of_change": 0.22379790154298018, "market_dynamics": -0.079443, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.765, "high": 5.04, "low": 4.625, "close": 4.985, "volume": 76215}, "trend_line": 4.6944, "activity_lines": {"activity_5": 4.822767, "activity_10": 4.574027, "activity_20": 4.573388, "activity_30": 4.611122}, "trend_signal": 0, "fair_value": 3.722929, "relative_strength": -5.109391, "rate_of_change": -0.16658043104201253, "market_dynamics": 0.3014, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.93, "high": 5.6, "low": 4.45, "close": 4.52, "volume": 212888}, "trend_line": 4.671733, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.594536, "activity_20": 4.563283, "activity_30": 4.59987}, "trend_signal": 0, "fair_value": 3.731904, "relative_strength": -12.090666, "rate_of_change": -0.48285190865712796, "market_dynamics": 0.434485, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 4.535, "low": 4.26, "close": 4.34, "volume": 64983}, "trend_line": 4.6424, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.5765, "activity_20": 4.537226, "activity_30": 4.578468}, "trend_signal": 0, "fair_value": 3.741904, "relative_strength": -14.179762, "rate_of_change": -0.627882629422516, "market_dynamics": 0.336995, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31, "high": 4.56, "low": 4.21, "close": 4.52, "volume": 38403}, "trend_line": 4.5944, "activity_lines": {"activity_5": 4.550333, "activity_10": 4.586827, "activity_20": 4.52955, "activity_30": 4.570571}, "trend_signal": 0, "fair_value": 3.752929, "relative_strength": -11.649395, "rate_of_change": -1.033947957952784, "market_dynamics": 0.271519, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.46, "close": 4.6, "volume": 61548}, "trend_line": 4.599067, "activity_lines": {"activity_5": 4.541667, "activity_10": 4.602791, "activity_20": 4.531779, "activity_30": 4.570932}, "trend_signal": 0, "fair_value": 3.764468, "relative_strength": -9.625986, "rate_of_change": 0.1015801845725129, "market_dynamics": 0.201784, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.93, "close": 3.955, "volume": 140315}, "trend_line": 4.579233, "activity_lines": {"activity_5": 4.329, "activity_10": 4.490027, "activity_20": 4.472864, "activity_30": 4.52938}, "trend_signal": 0, "fair_value": 3.772897, "relative_strength": -22.881341, "rate_of_change": -0.4312613841024595, "market_dynamics": 0.106812, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.86, "close": 3.905, "volume": 27357}, "trend_line": 4.566067, "activity_lines": {"activity_5": 4.168333, "activity_10": 4.370818, "activity_20": 4.414021, "activity_30": 4.485881}, "trend_signal": 0, "fair_value": 3.779724, "relative_strength": -22.88475, "rate_of_change": -0.28751539832107276, "market_dynamics": 0.011801, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.905, "high": 3.99, "low": 3.745, "close": 3.9, "volume": 32624}, "trend_line": 4.545733, "activity_lines": {"activity_5": 4.047, "activity_10": 4.258273, "activity_20": 4.35906, "activity_30": 4.442909}, "trend_signal": 0, "fair_value": 3.785429, "relative_strength": -22.321572, "rate_of_change": -0.44532855080751277, "market_dynamics": -0.09027, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.505, "close": 3.655, "volume": 70409}, "trend_line": 4.515567, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.116909, "activity_20": 4.285526, "activity_30": 4.385442}, "trend_signal": 0, "fair_value": 3.789564, "relative_strength": -23.575321, "rate_of_change": -0.6636113471688804, "market_dynamics": -0.431051, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.6, "close": 3.91, "volume": 18881}, "trend_line": 4.4819, "activity_lines": {"activity_5": 3.842333, "activity_10": 4.043364, "activity_20": 4.241921, "activity_30": 4.346373}, "trend_signal": 0, "fair_value": 3.795077, "relative_strength": -19.485283, "rate_of_change": -0.7455763584063629, "market_dynamics": -0.688637, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9, "high": 4.31, "low": 3.9, "close": 3.99, "volume": 61945}, "trend_line": 4.460567, "activity_lines": {"activity_5": 3.884, "activity_10": 3.999909, "activity_20": 4.211983, "activity_30": 4.314638}, "trend_signal": 0, "fair_value": 3.801295, "relative_strength": -18.797148, "rate_of_change": -0.47598116870078017, "market_dynamics": -0.75882, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.89, "close": 3.925, "volume": 25860}, "trend_line": 4.4324, "activity_lines": {"activity_5": 3.901667, "activity_10": 3.962727, "activity_20": 4.179283, "activity_30": 4.280085}, "trend_signal": 0, "fair_value": 3.808186, "relative_strength": -19.746437, "rate_of_change": -0.6314668067983248, "market_dynamics": -0.93034, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.74, "close": 3.805, "volume": 16218}, "trend_line": 4.4059, "activity_lines": {"activity_5": 3.878, "activity_10": 3.914545, "activity_20": 4.136464, "activity_30": 4.239608}, "trend_signal": 0, "fair_value": 3.815397, "relative_strength": -18.697551, "rate_of_change": -0.597870228318753, "market_dynamics": -1.035474, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.705, "close": 4.06, "volume": 39141}, "trend_line": 4.374567, "activity_lines": {"activity_5": 3.945667, "activity_10": 3.922455, "activity_20": 4.119336, "activity_30": 4.217291}, "trend_signal": 0, "fair_value": 3.824179, "relative_strength": -12.113517, "rate_of_change": -0.7111600354070691, "market_dynamics": -0.986821, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.06, "high": 4.77, "low": 4.0, "close": 4.345, "volume": 236318}, "trend_line": 4.364067, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.990545, "activity_20": 4.129207, "activity_30": 4.215384}, "trend_signal": 0, "fair_value": 3.833955, "relative_strength": -6.877872, "rate_of_change": -0.2400237554939611, "market_dynamics": -0.693768, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.445, "high": 4.72, "low": 3.9, "close": 3.93, "volume": 148730}, "trend_line": 4.3294, "activity_lines": {"activity_5": 4.049667, "activity_10": 3.987818, "activity_20": 4.097769, "activity_30": 4.18738}, "trend_signal": 0, "fair_value": 3.842673, "relative_strength": -15.353019, "rate_of_change": -0.7943736885799569, "market_dynamics": -0.365929, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.625, "close": 3.67, "volume": 83972}, "trend_line": 4.291067, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.938273, "activity_20": 4.042381, "activity_30": 4.144838}, "trend_signal": 0, "fair_value": 3.850109, "relative_strength": -20.632064, "rate_of_change": -0.885411373400465, "market_dynamics": -0.164127, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.64, "high": 3.87, "low": 3.61, "close": 3.775, "volume": 42241}, "trend_line": 4.253567, "activity_lines": {"activity_5": 3.873, "activity_10": 3.912091, "activity_20": 4.000095, "activity_30": 4.111543}, "trend_signal": 0, "fair_value": 3.857705, "relative_strength": -19.978275, "rate_of_change": -0.873908517392053, "market_dynamics": -0.147535, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.51, "close": 3.6, "volume": 73779}, "trend_line": 4.212233, "activity_lines": {"activity_5": 3.754333, "activity_10": 3.856364, "activity_20": 3.945857, "activity_30": 4.069377}, "trend_signal": 0, "fair_value": 3.864308, "relative_strength": -21.670861, "rate_of_change": -0.9717491225599592, "market_dynamics": -0.45351, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.135, "close": 3.54, "volume": 97166}, "trend_line": 4.157567, "activity_lines": {"activity_5": 3.646333, "activity_10": 3.790727, "activity_20": 3.891786, "activity_30": 4.026008}, "trend_signal": 0, "fair_value": 3.870526, "relative_strength": -25.010923, "rate_of_change": -1.2977914564555213, "market_dynamics": -0.559577, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.535, "high": 3.77, "low": 3.205, "close": 3.55, "volume": 62675}, "trend_line": 4.1189, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.733636, "activity_20": 3.8445, "activity_30": 3.98681}, "trend_signal": 0, "fair_value": 3.876615, "relative_strength": -24.870787, "rate_of_change": -0.9300391310591081, "market_dynamics": -0.54583, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.26, "close": 3.315, "volume": 38016}, "trend_line": 4.0894, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.641818, "activity_20": 3.781667, "activity_30": 3.934945}, "trend_signal": 0, "fair_value": 3.882096, "relative_strength": -28.480169, "rate_of_change": -0.7162106387627677, "market_dynamics": -0.662878, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.125, "close": 3.2, "volume": 31704}, "trend_line": 4.0594, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.540182, "activity_20": 3.713619, "activity_30": 3.877565}, "trend_signal": 0, "fair_value": 3.887353, "relative_strength": -28.735788, "rate_of_change": -0.7336039516799591, "market_dynamics": -0.749066, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.11, "close": 3.15, "volume": 28240}, "trend_line": 4.030067, "activity_lines": {"activity_5": 3.275667, "activity_10": 3.440455, "activity_20": 3.646238, "activity_30": 3.818894}, "trend_signal": 0, "fair_value": 3.892288, "relative_strength": -30.962379, "rate_of_change": -0.7225944720894781, "market_dynamics": -1.061432, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.93, "close": 3.0, "volume": 11939}, "trend_line": 3.997733, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.33, "activity_20": 3.571095, "activity_30": 3.752438}, "trend_signal": 0, "fair_value": 3.896135, "relative_strength": -31.900059, "rate_of_change": -0.8023191673984487, "market_dynamics": -1.396442, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.7, "close": 2.7, "volume": 49371}, "trend_line": 3.95105, "activity_lines": {"activity_5": 2.977667, "activity_10": 3.189455, "activity_20": 3.475, "activity_30": 3.668713}, "trend_signal": 0, "fair_value": 3.899212, "relative_strength": -38.717565, "rate_of_change": -1.1677368148398168, "market_dynamics": -1.548324, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.6, "close": 2.905, "volume": 57514}, "trend_line": 3.903833, "activity_lines": {"activity_5": 2.921667, "activity_10": 3.108545, "activity_20": 3.404405, "activity_30": 3.601226}, "trend_signal": 0, "fair_value": 3.905365, "relative_strength": -33.427439, "rate_of_change": -1.1950494172435135, "market_dynamics": -1.619961, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.715, "close": 3.075, "volume": 78067}, "trend_line": 3.8475, "activity_lines": {"activity_5": 2.949667, "activity_10": 3.072455, "activity_20": 3.354762, "activity_30": 3.547753}, "trend_signal": 0, "fair_value": 3.912256, "relative_strength": -28.533424, "rate_of_change": -1.4430176700693897, "market_dynamics": -1.527291, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.075, "high": 3.09, "low": 2.42, "close": 2.47, "volume": 116731}, "trend_line": 3.768667, "activity_lines": {"activity_5": 2.784333, "activity_10": 2.939091, "activity_20": 3.251429, "activity_30": 3.458882}, "trend_signal": 0, "fair_value": 3.913474, "relative_strength": -42.580615, "rate_of_change": -2.048940870695255, "market_dynamics": -1.41714, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.43, "close": 2.5, "volume": 26533}, "trend_line": 3.693167, "activity_lines": {"activity_5": 2.674333, "activity_10": 2.831727, "activity_20": 3.156595, "activity_30": 3.377032}, "trend_signal": 0, "fair_value": 3.915397, "relative_strength": -40.884114, "rate_of_change": -2.0033608700370804, "market_dynamics": -1.445125, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.355, "close": 2.54, "volume": 42415}, "trend_line": 3.611667, "activity_lines": {"activity_5": 2.611, "activity_10": 2.750545, "activity_20": 3.072286, "activity_30": 3.302634}, "trend_signal": 0, "fair_value": 3.916551, "relative_strength": -39.90953, "rate_of_change": -2.206778085041908, "market_dynamics": -1.478956, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 3.15, "low": 2.34, "close": 3.1, "volume": 216273}, "trend_line": 3.564333, "activity_lines": {"activity_5": 2.745, "activity_10": 2.789545, "activity_20": 3.048214, "activity_30": 3.269624}, "trend_signal": 0, "fair_value": 3.920269, "relative_strength": -27.335449, "rate_of_change": -1.310585942723961, "market_dynamics": -1.085955, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.73, "close": 2.77, "volume": 114589}, "trend_line": 3.512, "activity_lines": {"activity_5": 2.756, "activity_10": 2.772455, "activity_20": 2.996643, "activity_30": 3.218376}, "trend_signal": 0, "fair_value": 3.920205, "relative_strength": -33.596115, "rate_of_change": -1.4682410425737429, "market_dynamics": -0.784466, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.79, "close": 3.005, "volume": 99944}, "trend_line": 3.4615, "activity_lines": {"activity_5": 2.865667, "activity_10": 2.805909, "activity_20": 2.972381, "activity_30": 3.185667}, "trend_signal": 0, "fair_value": 3.918442, "relative_strength": -26.284321, "rate_of_change": -1.4379271070615032, "market_dynamics": -0.208885, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.74, "close": 2.87, "volume": 64016}, "trend_line": 3.403833, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.817455, "activity_20": 2.940286, "activity_30": 3.147505}, "trend_signal": 0, "fair_value": 3.916327, "relative_strength": -28.836595, "rate_of_change": -1.6659540661562882, "market_dynamics": 0.269309, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.67, "close": 2.84, "volume": 58374}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.889, "activity_10": 2.825909, "activity_20": 2.912357, "activity_30": 3.111129}, "trend_signal": 0, "fair_value": 3.915942, "relative_strength": -30.064961, "rate_of_change": -1.091886705370094, "market_dynamics": 0.288103, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.705, "close": 2.88, "volume": 54658}, "trend_line": 3.3325, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.839091, "activity_20": 2.893429, "activity_30": 3.079731}, "trend_signal": 0, "fair_value": 3.917096, "relative_strength": -28.780268, "rate_of_change": -1.0148612856573, "market_dynamics": 0.44657, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.8, "close": 2.815, "volume": 31076}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.840909, "activity_20": 2.872071, "activity_30": 3.046344}, "trend_signal": 0, "fair_value": 3.919115, "relative_strength": -31.295854, "rate_of_change": -1.0852813203300777, "market_dynamics": 0.397901, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78, "high": 3.25, "low": 2.66, "close": 2.995, "volume": 111909}, "trend_line": 3.274333, "activity_lines": {"activity_5": 2.895, "activity_10": 2.880182, "activity_20": 2.872429, "activity_30": 3.026903}, "trend_signal": 0, "fair_value": 3.921583, "relative_strength": -26.74076, "rate_of_change": -0.6674082988581627, "market_dynamics": 0.552224, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.65, "close": 2.66, "volume": 50385}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.821667, "activity_10": 2.849, "activity_20": 2.843762, "activity_30": 2.987269}, "trend_signal": 0, "fair_value": 3.923442, "relative_strength": -29.38354, "rate_of_change": -1.2725034381047913, "market_dynamics": 0.524476, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.5, "close": 2.7, "volume": 30906}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.775667, "activity_10": 2.822182, "activity_20": 2.823095, "activity_30": 2.952903}, "trend_signal": 0, "fair_value": 3.926647, "relative_strength": -26.797609, "rate_of_change": -1.3301710321539504, "market_dynamics": 0.437557, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.745, "low": 2.54, "close": 2.675, "volume": 46099}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.787909, "activity_20": 2.804095, "activity_30": 2.919699}, "trend_signal": 0, "fair_value": 3.927705, "relative_strength": -24.22654, "rate_of_change": -1.306311912810958, "market_dynamics": 0.386504, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.585, "close": 2.675, "volume": 14151}, "trend_line": 3.110333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.761364, "activity_20": 2.788143, "activity_30": 2.889183}, "trend_signal": 0, "fair_value": 3.928186, "relative_strength": -23.795827, "rate_of_change": -1.1965374841169103, "market_dynamics": 0.226622, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.56, "close": 2.66, "volume": 35030}, "trend_line": 3.063667, "activity_lines": {"activity_5": 2.672333, "activity_10": 2.733818, "activity_20": 2.773262, "activity_30": 2.860129}, "trend_signal": 0, "fair_value": 3.928378, "relative_strength": -25.941583, "rate_of_change": -1.5003538206359144, "market_dynamics": 0.22969, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.91, "low": 2.5, "close": 2.9, "volume": 55616}, "trend_line": 3.0155, "activity_lines": {"activity_5": 2.747667, "activity_10": 2.756182, "activity_20": 2.783571, "activity_30": 2.84957}, "trend_signal": 0, "fair_value": 3.930942, "relative_strength": -21.407833, "rate_of_change": -1.57220089520174, "market_dynamics": 0.436639, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.72, "close": 2.85, "volume": 22088}, "trend_line": 2.9795, "activity_lines": {"activity_5": 2.790333, "activity_10": 2.768909, "activity_20": 2.789595, "activity_30": 2.838892}, "trend_signal": 0, "fair_value": 3.934147, "relative_strength": -23.573524, "rate_of_change": -1.1938318686784954, "market_dynamics": 0.46228, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.66, "close": 2.83, "volume": 42951}, "trend_line": 2.9515, "activity_lines": {"activity_5": 2.816333, "activity_10": 2.777818, "activity_20": 2.793, "activity_30": 2.829247}, "trend_signal": 0, "fair_value": 3.935045, "relative_strength": -21.005754, "rate_of_change": -0.9397549924483982, "market_dynamics": 0.585938, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.78, "close": 2.78, "volume": 14548}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.778545, "activity_20": 2.792, "activity_30": 2.818183}, "trend_signal": 0, "fair_value": 3.935686, "relative_strength": -21.352861, "rate_of_change": -1.123733694731483, "market_dynamics": 0.532687, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.65, "close": 2.71, "volume": 36878}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.767182, "activity_20": 2.785738, "activity_30": 2.804742}, "trend_signal": 0, "fair_value": 3.935045, "relative_strength": -22.545723, "rate_of_change": -1.016539236612141, "market_dynamics": 0.358667, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 3.21, "low": 2.66, "close": 2.98, "volume": 95702}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.810091, "activity_20": 2.804048, "activity_30": 2.810634}, "trend_signal": 0, "fair_value": 3.937929, "relative_strength": -12.216925, "rate_of_change": -0.6462150188997129, "market_dynamics": 0.656556, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.83, "close": 2.87, "volume": 95911}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.827182, "activity_20": 2.809595, "activity_30": 2.810634}, "trend_signal": 0, "fair_value": 3.940494, "relative_strength": -16.131524, "rate_of_change": -0.789790940766558, "market_dynamics": 0.735098, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.78, "close": 3.0, "volume": 38888}, "trend_line": 2.836833, "activity_lines": {"activity_5": 2.908, "activity_10": 2.864818, "activity_20": 2.825952, "activity_30": 2.820484}, "trend_signal": 0, "fair_value": 3.942801, "relative_strength": -12.061671, "rate_of_change": -0.3687661401037376, "market_dynamics": 0.975434, "expectation": {"probability": 44.0114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b55acc7-67af-4656-b04b-915f7c58a182/", "share_image": "https://sharemaestro.com/terminal/9b55acc7-67af-4656-b04b-915f7c58a182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}