{"ticker": {"uuid": "9b55c6a1-e154-4cb1-b9be-463b36c1d17e", "symbol": "E1XR34", "name": "Extra Space Storage Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1XR34 rose 2.67%, moving from 181.16 to 185.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.76 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.99"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.860001, "high": 185.990005, "low": 175.860001, "close": 185.990005, "volume": 4}, "trend_line": 179.582928, "activity_lines": {"activity_5": 178.91267, "activity_10": 176.642731, "activity_20": 178.174138, "activity_30": 179.004555}, "trend_signal": 0, "fair_value": 187.578927, "relative_strength": -9.76403, "rate_of_change": -0.17207722999785585, "market_dynamics": -0.28077, "expectation": {"probability": 44.9156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.252716, "high": 162.252716, "low": 162.252716, "close": 162.252716, "volume": 10}, "trend_line": 179.624301, "activity_lines": {"activity_5": 168.872741, "activity_10": 171.681909, "activity_20": 176.990058, "activity_30": 178.290807}, "trend_signal": 0, "fair_value": 179.809768, "relative_strength": -22.161377, "rate_of_change": -0.2650735623527023, "market_dynamics": -0.778886, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.252716, "high": 162.252716, "low": 160.820605, "close": 161.701202, "volume": 212}, "trend_line": 179.128516, "activity_lines": {"activity_5": 165.46781, "activity_10": 169.356642, "activity_20": 175.232429, "activity_30": 177.134478}, "trend_signal": 0, "fair_value": 180.182505, "relative_strength": -23.127246, "rate_of_change": -0.2760122083926785, "market_dynamics": -0.772923, "expectation": {"probability": 32.0411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.43533, "high": 160.793076, "low": 157.050502, "close": 158.444809, "volume": 164}, "trend_line": 178.157396, "activity_lines": {"activity_5": 162.05824, "activity_10": 166.866054, "activity_20": 173.215107, "activity_30": 175.800045}, "trend_signal": 0, "fair_value": 180.534369, "relative_strength": -24.305617, "rate_of_change": -0.5421359042576923, "market_dynamics": -0.849829, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.463147, "high": 164.28801, "low": 158.463147, "close": 164.28801, "volume": 161}, "trend_line": 177.475638, "activity_lines": {"activity_5": 161.894322, "activity_10": 165.923822, "activity_20": 171.862405, "activity_30": 174.905246}, "trend_signal": 0, "fair_value": 180.923688, "relative_strength": -20.398143, "rate_of_change": -0.3826717359519568, "market_dynamics": -0.700418, "expectation": {"probability": 33.6792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.28801, "high": 168.131439, "low": 164.287975, "close": 165.113571, "volume": 114}, "trend_line": 176.845415, "activity_lines": {"activity_5": 162.913963, "activity_10": 165.313112, "activity_20": 170.736256, "activity_30": 174.107693}, "trend_signal": 0, "fair_value": 181.29166, "relative_strength": -19.984143, "rate_of_change": -0.355103949534753, "market_dynamics": -0.563011, "expectation": {"probability": 35.0274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.113571, "high": 166.230103, "low": 165.113571, "close": 166.230103, "volume": 0}, "trend_line": 176.192053, "activity_lines": {"activity_5": 164.203977, "activity_10": 165.000714, "activity_20": 169.811846, "activity_30": 173.422835}, "trend_signal": 0, "fair_value": 181.66679, "relative_strength": -18.028211, "rate_of_change": -0.3694537401492798, "market_dynamics": -0.554508, "expectation": {"probability": 36.5649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.618088, "high": 173.618088, "low": 167.061234, "close": 167.061234, "volume": 33}, "trend_line": 175.981709, "activity_lines": {"activity_5": 165.505875, "activity_10": 164.914435, "activity_20": 169.06549, "activity_30": 172.83375}, "trend_signal": 0, "fair_value": 182.047247, "relative_strength": -18.758841, "rate_of_change": -0.11938336401585156, "market_dynamics": -0.440888, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.977984, "high": 159.977997, "low": 159.036011, "close": 159.036011, "volume": 103}, "trend_line": 175.503858, "activity_lines": {"activity_5": 163.775363, "activity_10": 163.56634, "activity_20": 167.678984, "activity_30": 171.740479}, "trend_signal": 0, "fair_value": 182.380736, "relative_strength": -22.019478, "rate_of_change": -0.2715344695283002, "market_dynamics": -0.426391, "expectation": {"probability": 35.8188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.326187, "high": 156.625687, "low": 140.510651, "close": 140.510651, "volume": 186}, "trend_line": 174.408494, "activity_lines": {"activity_5": 155.830319, "activity_10": 159.193226, "activity_20": 164.662939, "activity_30": 169.482852}, "trend_signal": 0, "fair_value": 182.572829, "relative_strength": -29.947953, "rate_of_change": -0.6241253112510027, "market_dynamics": -0.544118, "expectation": {"probability": 35.1814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.374832, "high": 148.794388, "low": 146.374832, "close": 148.794388, "volume": 65}, "trend_line": 173.589255, "activity_lines": {"activity_5": 152.231677, "activity_10": 157.0063, "activity_20": 162.654632, "activity_30": 167.830329}, "trend_signal": 0, "fair_value": 182.78776, "relative_strength": -24.190346, "rate_of_change": -0.4697242555170403, "market_dynamics": -0.625327, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.237717, "high": 149.237717, "low": 145.986954, "close": 145.986954, "volume": 10}, "trend_line": 172.676435, "activity_lines": {"activity_5": 148.785169, "activity_10": 154.577879, "activity_20": 160.55218, "activity_30": 166.049536}, "trend_signal": 0, "fair_value": 182.984694, "relative_strength": -23.089667, "rate_of_change": -0.5258505199529836, "market_dynamics": -0.845871, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.169037, "high": 147.169037, "low": 143.687454, "close": 144.65712, "volume": 14}, "trend_line": 171.755219, "activity_lines": {"activity_5": 146.244926, "activity_10": 152.203412, "activity_20": 158.509674, "activity_30": 164.241838}, "trend_signal": 0, "fair_value": 183.147957, "relative_strength": -23.315183, "rate_of_change": -0.5334925984544371, "market_dynamics": -1.04785, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.65712, "high": 147.316788, "low": 144.65712, "close": 147.316788, "volume": 9}, "trend_line": 170.627418, "activity_lines": {"activity_5": 146.084847, "activity_10": 150.622412, "activity_20": 156.9134, "activity_30": 162.665165}, "trend_signal": 0, "fair_value": 183.328215, "relative_strength": -22.539662, "rate_of_change": -0.6566327396432741, "market_dynamics": -1.103684, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.552902, "high": 147.61232, "low": 144.241556, "close": 146.430222, "volume": 55}, "trend_line": 168.996661, "activity_lines": {"activity_5": 146.410528, "activity_10": 149.082546, "activity_20": 155.412956, "activity_30": 161.104056}, "trend_signal": 0, "fair_value": 183.50279, "relative_strength": -20.535884, "rate_of_change": -0.9557414740929953, "market_dynamics": -1.091602, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.430222, "high": 147.015459, "low": 142.2521, "close": 144.985947, "volume": 20}, "trend_line": 167.657917, "activity_lines": {"activity_5": 145.860145, "activity_10": 147.604772, "activity_20": 153.907513, "activity_30": 159.554977}, "trend_signal": 0, "fair_value": 183.661312, "relative_strength": -22.863678, "rate_of_change": -0.792171864271325, "market_dynamics": -1.037485, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.013738, "high": 145.606841, "low": 143.086151, "close": 144.985947, "volume": 22}, "trend_line": 166.25749, "activity_lines": {"activity_5": 145.563659, "activity_10": 146.492955, "activity_20": 152.522878, "activity_30": 158.09227}, "trend_signal": 0, "fair_value": 183.819834, "relative_strength": -20.336437, "rate_of_change": -0.8352883210400422, "market_dynamics": -0.94627, "expectation": {"probability": 35.9344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.985947, "high": 144.985947, "low": 141.325396, "close": 141.371735, "volume": 3}, "trend_line": 164.532076, "activity_lines": {"activity_5": 144.129169, "activity_10": 145.110266, "activity_20": 150.914839, "activity_30": 156.486737}, "trend_signal": 0, "fair_value": 183.955188, "relative_strength": -22.069718, "rate_of_change": -1.037796252066599, "market_dynamics": -0.891355, "expectation": {"probability": 33.9023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.676682, "high": 140.815674, "low": 139.008575, "close": 140.676682, "volume": 6}, "trend_line": 162.976628, "activity_lines": {"activity_5": 142.68202, "activity_10": 144.068285, "activity_20": 149.414613, "activity_30": 154.947679}, "trend_signal": 0, "fair_value": 184.086087, "relative_strength": -20.330963, "rate_of_change": -0.9453767543782674, "market_dynamics": -0.963808, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.595856, "high": 143.595856, "low": 139.703613, "close": 139.703613, "volume": 14}, "trend_line": 161.418052, "activity_lines": {"activity_5": 141.353189, "activity_10": 143.183189, "activity_20": 147.999032, "activity_30": 153.446195}, "trend_signal": 0, "fair_value": 184.210748, "relative_strength": -21.481422, "rate_of_change": -0.956318718288868, "market_dynamics": -0.998759, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.537674, "high": 140.537674, "low": 140.537674, "close": 140.537674, "volume": 2}, "trend_line": 159.930227, "activity_lines": {"activity_5": 140.750819, "activity_10": 142.464413, "activity_20": 146.844838, "activity_30": 152.099073}, "trend_signal": 0, "fair_value": 184.340756, "relative_strength": -18.845723, "rate_of_change": -0.9217215680436949, "market_dynamics": -1.013445, "expectation": {"probability": 34.9029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.537674, "high": 140.537674, "low": 119.99221, "close": 122.160736, "volume": 51}, "trend_line": 157.829837, "activity_lines": {"activity_5": 134.319354, "activity_10": 138.554498, "activity_20": 144.050216, "activity_30": 149.662332}, "trend_signal": 0, "fair_value": 184.352962, "relative_strength": -28.985964, "rate_of_change": -1.3133164626846958, "market_dynamics": -1.095443, "expectation": {"probability": 33.3883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.400834, "high": 123.485959, "low": 119.389845, "close": 123.004059, "volume": 48}, "trend_line": 155.757557, "activity_lines": {"activity_5": 129.690678, "activity_10": 135.231119, "activity_20": 141.526825, "activity_30": 147.415508}, "trend_signal": 0, "fair_value": 184.370575, "relative_strength": -30.897591, "rate_of_change": -1.3129836787451072, "market_dynamics": -1.107534, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.004058, "high": 137.590681, "low": 120.353627, "close": 136.506424, "volume": 69}, "trend_line": 154.135357, "activity_lines": {"activity_5": 130.787302, "activity_10": 134.756407, "activity_20": 140.473645, "activity_30": 146.173499}, "trend_signal": 0, "fair_value": 184.474741, "relative_strength": -24.460393, "rate_of_change": -1.0414903977981578, "market_dynamics": -0.791901, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.506424, "high": 148.424103, "low": 136.506424, "close": 147.979248, "volume": 35}, "trend_line": 153.259129, "activity_lines": {"activity_5": 135.986217, "activity_10": 136.564215, "activity_20": 140.617583, "activity_30": 145.776331}, "trend_signal": 0, "fair_value": 184.652451, "relative_strength": -20.562477, "rate_of_change": -0.5684795604683989, "market_dynamics": -0.3373, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.199943, "high": 146.348221, "low": 143.086149, "close": 146.348221, "volume": 16}, "trend_line": 152.45889, "activity_lines": {"activity_5": 140.089748, "activity_10": 138.047308, "activity_20": 140.683847, "activity_30": 145.330466}, "trend_signal": 0, "fair_value": 184.795409, "relative_strength": -21.173042, "rate_of_change": -0.5221476888335994, "market_dynamics": 0.190063, "expectation": {"probability": 34.868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.531022, "high": 151.834427, "low": 143.531022, "close": 151.834427, "volume": 85}, "trend_line": 151.841525, "activity_lines": {"activity_5": 145.634645, "activity_10": 140.503125, "activity_20": 141.361965, "activity_30": 145.290178}, "trend_signal": 0, "fair_value": 184.98004, "relative_strength": -19.365053, "rate_of_change": -0.4049386690405568, "market_dynamics": 0.867344, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.613733, "high": 158.960938, "low": 153.613733, "close": 158.960938, "volume": 17}, "trend_line": 151.20977, "activity_lines": {"activity_5": 151.576799, "activity_10": 144.130153, "activity_20": 142.787349, "activity_30": 145.749495}, "trend_signal": 0, "fair_value": 185.197829, "relative_strength": -14.397136, "rate_of_change": -0.4160620752458844, "market_dynamics": 1.145059, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.960938, "high": 177.901443, "low": 158.960938, "close": 177.901443, "volume": 11}, "trend_line": 151.209365, "activity_lines": {"activity_5": 161.435329, "activity_10": 150.881106, "activity_20": 146.055164, "activity_30": 147.471538}, "trend_signal": 0, "fair_value": 185.530538, "relative_strength": -5.934853, "rate_of_change": -0.00026783983601102947, "market_dynamics": 1.264996, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.901443, "high": 178.676544, "low": 175.482703, "close": 178.676544, "volume": 6}, "trend_line": 151.234797, "activity_lines": {"activity_5": 168.792559, "activity_10": 157.096173, "activity_20": 149.306962, "activity_30": 149.243614}, "trend_signal": 0, "fair_value": 185.890217, "relative_strength": -7.055462, "rate_of_change": 0.016819064083758977, "market_dynamics": 1.366298, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.676544, "high": 183.644745, "low": 178.676544, "close": 183.644745, "volume": 179}, "trend_line": 151.903405, "activity_lines": {"activity_5": 175.759369, "activity_10": 163.50595, "activity_20": 152.85018, "activity_30": 151.334579}, "trend_signal": 0, "fair_value": 186.281742, "relative_strength": -5.229953, "rate_of_change": 0.44209931395616986, "market_dynamics": 1.409029, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.258011, "high": 188.790329, "low": 184.905426, "close": 188.790329, "volume": 6}, "trend_line": 152.787993, "activity_lines": {"activity_5": 181.954939, "activity_10": 170.067523, "activity_20": 156.7175, "activity_30": 153.71438}, "trend_signal": 1, "fair_value": 186.705874, "relative_strength": -0.763759, "rate_of_change": 0.5823358600816143, "market_dynamics": 1.410686, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.580109, "high": 182.580109, "low": 179.741164, "close": 181.870377, "volume": 8}, "trend_line": 153.460298, "activity_lines": {"activity_5": 183.380131, "activity_10": 174.159475, "activity_20": 159.721951, "activity_30": 155.590663}, "trend_signal": 1, "fair_value": 187.078548, "relative_strength": -3.420716, "rate_of_change": 0.44002476032262194, "market_dynamics": 1.326026, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.034439, "high": 175.034439, "low": 173.418884, "close": 173.418884, "volume": 402}, "trend_line": 153.959434, "activity_lines": {"activity_5": 180.460863, "activity_10": 175.644496, "activity_20": 161.744291, "activity_30": 156.878314}, "trend_signal": 1, "fair_value": 187.397045, "relative_strength": -5.25562, "rate_of_change": 0.3252541579190684, "market_dynamics": 1.317915, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.699041, "high": 174.212677, "low": 170.449188, "close": 170.449188, "volume": 116}, "trend_line": 154.164807, "activity_lines": {"activity_5": 176.850534, "activity_10": 175.918436, "activity_20": 163.359508, "activity_30": 157.942169}, "trend_signal": 1, "fair_value": 187.696506, "relative_strength": -7.579078, "rate_of_change": 0.1333942290278936, "market_dynamics": 1.114831, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.430525, "high": 171.793976, "low": 170.281082, "close": 170.281082, "volume": 13}, "trend_line": 154.337057, "activity_lines": {"activity_5": 173.73266, "activity_10": 175.753268, "activity_20": 164.844339, "activity_30": 158.981928}, "trend_signal": 1, "fair_value": 187.99489, "relative_strength": -5.955935, "rate_of_change": 0.11173107750849462, "market_dynamics": 0.987833, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.281082, "high": 170.281082, "low": 166.246796, "close": 166.246796, "volume": 7}, "trend_line": 154.337614, "activity_lines": {"activity_5": 170.160934, "activity_10": 174.41945, "activity_20": 165.824499, "activity_30": 159.750299}, "trend_signal": 1, "fair_value": 188.215229, "relative_strength": -8.159376, "rate_of_change": 0.00036089841988809967, "market_dynamics": 0.84842, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.297331, "high": 164.948715, "low": 161.297331, "close": 164.948715, "volume": 386}, "trend_line": 154.267196, "activity_lines": {"activity_5": 167.659418, "activity_10": 172.587574, "activity_20": 166.579791, "activity_30": 160.434886}, "trend_signal": 1, "fair_value": 188.39663, "relative_strength": -8.860661, "rate_of_change": -0.045625948318722506, "market_dynamics": 0.682577, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.948715, "high": 165.742508, "low": 164.565842, "close": 164.565842, "volume": 4}, "trend_line": 154.451524, "activity_lines": {"activity_5": 166.158387, "activity_10": 170.577216, "activity_20": 167.186346, "activity_30": 161.099315}, "trend_signal": 1, "fair_value": 188.486436, "relative_strength": -8.942991, "rate_of_change": 0.11948619329283303, "market_dynamics": 0.423587, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.565842, "high": 165.910614, "low": 164.565842, "close": 165.910614, "volume": 3}, "trend_line": 155.298189, "activity_lines": {"activity_5": 165.695817, "activity_10": 169.053827, "activity_20": 167.807218, "activity_30": 161.838611}, "trend_signal": 1, "fair_value": 188.58432, "relative_strength": -7.294836, "rate_of_change": 0.5481752319905898, "market_dynamics": 0.172329, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.406302, "high": 176.500641, "low": 165.406302, "close": 176.500641, "volume": 19}, "trend_line": 156.221731, "activity_lines": {"activity_5": 169.065828, "activity_10": 169.688006, "activity_20": 169.311868, "activity_30": 163.206511}, "trend_signal": 1, "fair_value": 188.735826, "relative_strength": 0.845877, "rate_of_change": 0.594689484756321, "market_dynamics": 0.030424, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.500641, "high": 177.848526, "low": 164.561645, "close": 164.618103, "volume": 11}, "trend_line": 156.842769, "activity_lines": {"activity_5": 168.060355, "activity_10": 168.291617, "activity_20": 169.513596, "activity_30": 163.748212}, "trend_signal": 1, "fair_value": 188.830826, "relative_strength": -4.996813, "rate_of_change": 0.3975362428931213, "market_dynamics": -0.257599, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.618103, "high": 168.128021, "low": 164.128784, "close": 166.170761, "volume": 845}, "trend_line": 157.559891, "activity_lines": {"activity_5": 167.681014, "activity_10": 167.617023, "activity_20": 169.661018, "activity_30": 164.350018}, "trend_signal": 1, "fair_value": 188.874602, "relative_strength": -3.548682, "rate_of_change": 0.45722350132698125, "market_dynamics": -0.249036, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.170761, "high": 170.847519, "low": 164.768661, "close": 170.847519, "volume": 8}, "trend_line": 158.344249, "activity_lines": {"activity_5": 168.779123, "activity_10": 168.078197, "activity_20": 170.048289, "activity_30": 165.207284}, "trend_signal": 1, "fair_value": 188.946173, "relative_strength": -0.990077, "rate_of_change": 0.4978157797786224, "market_dynamics": -0.32241, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.783417, "high": 173.783417, "low": 171.412109, "close": 171.412109, "volume": 162}, "trend_line": 159.176978, "activity_lines": {"activity_5": 169.64665, "activity_10": 168.688776, "activity_20": 170.325802, "activity_30": 166.050372}, "trend_signal": 1, "fair_value": 188.995746, "relative_strength": 1.063642, "rate_of_change": 0.52589784931185, "market_dynamics": -0.40401, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.856186, "high": 174.856186, "low": 174.856186, "close": 174.856186, "volume": 2}, "trend_line": 160.172653, "activity_lines": {"activity_5": 171.295437, "activity_10": 169.908043, "activity_20": 170.819738, "activity_30": 167.061934}, "trend_signal": 1, "fair_value": 189.036207, "relative_strength": 4.320093, "rate_of_change": 0.6255144509653938, "market_dynamics": -0.373016, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.073368, "high": 171.073368, "low": 167.497574, "close": 167.516373, "volume": 15}, "trend_line": 160.923667, "activity_lines": {"activity_5": 170.607249, "activity_10": 169.709614, "activity_20": 170.478891, "activity_30": 167.535722}, "trend_signal": 1, "fair_value": 188.993021, "relative_strength": 1.081063, "rate_of_change": 0.46887779276528424, "market_dynamics": -0.481502, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.516373, "high": 167.516373, "low": 161.889202, "close": 162.209152, "volume": 10}, "trend_line": 161.618248, "activity_lines": {"activity_5": 167.95677, "activity_10": 168.523154, "activity_20": 169.557919, "activity_30": 167.618657}, "trend_signal": 1, "fair_value": 188.963336, "relative_strength": -2.71262, "rate_of_change": 0.43162140967120727, "market_dynamics": -0.543651, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.608704, "high": 164.608704, "low": 164.608704, "close": 164.608704, "volume": 3}, "trend_line": 162.415982, "activity_lines": {"activity_5": 166.370249, "activity_10": 167.822785, "activity_20": 168.850008, "activity_30": 167.81159}, "trend_signal": 1, "fair_value": 188.97252, "relative_strength": -2.313274, "rate_of_change": 0.49359154048002035, "market_dynamics": -0.606412, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.608704, "high": 171.412109, "low": 164.608704, "close": 171.412109, "volume": 10}, "trend_line": 163.472931, "activity_lines": {"activity_5": 167.46745, "activity_10": 168.35862, "activity_20": 168.853339, "activity_30": 168.391985}, "trend_signal": 1, "fair_value": 189.042794, "relative_strength": 2.896978, "rate_of_change": 0.650766622215771, "market_dynamics": -0.518779, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.412109, "high": 183.494525, "low": 171.412109, "close": 182.553528, "volume": 2}, "trend_line": 164.87346, "activity_lines": {"activity_5": 172.278458, "activity_10": 170.820141, "activity_20": 169.95235, "activity_30": 169.622991}, "trend_signal": 1, "fair_value": 189.168101, "relative_strength": 9.407191, "rate_of_change": 0.8567345012000831, "market_dynamics": -0.201128, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.553528, "high": 182.553528, "low": 177.716782, "close": 177.716782, "volume": 225}, "trend_line": 166.725328, "activity_lines": {"activity_5": 174.964061, "activity_10": 172.2922, "activity_20": 170.595915, "activity_30": 170.451593}, "trend_signal": 1, "fair_value": 189.245634, "relative_strength": 10.086693, "rate_of_change": 1.12320563903978, "market_dynamics": 0.168729, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.307861, "high": 175.307861, "low": 175.307861, "close": 175.307861, "volume": 1}, "trend_line": 168.468788, "activity_lines": {"activity_5": 176.166663, "activity_10": 173.088116, "activity_20": 171.06279, "activity_30": 171.005304}, "trend_signal": 1, "fair_value": 189.305377, "relative_strength": 10.587041, "rate_of_change": 1.0457079442662718, "market_dynamics": 0.404278, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.307861, "high": 179.542343, "low": 175.307861, "close": 179.542343, "volume": 2}, "trend_line": 169.903319, "activity_lines": {"activity_5": 177.907511, "activity_10": 174.487809, "activity_20": 171.964199, "activity_30": 171.719727}, "trend_signal": 1, "fair_value": 189.392264, "relative_strength": 14.336885, "rate_of_change": 0.8515114384274084, "market_dynamics": 0.564404, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.542343, "high": 181.045731, "low": 179.542343, "close": 181.045731, "volume": 0}, "trend_line": 171.005535, "activity_lines": {"activity_5": 179.153913, "activity_10": 176.002758, "activity_20": 172.979629, "activity_30": 172.438593}, "trend_signal": 1, "fair_value": 189.428584, "relative_strength": 16.099024, "rate_of_change": 0.6487312940602405, "market_dynamics": 0.544497, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.045731, "high": 204.027496, "low": 177.439963, "close": 203.951584, "volume": 78}, "trend_line": 172.925647, "activity_lines": {"activity_5": 187.393358, "activity_10": 181.50725, "activity_20": 176.126108, "activity_30": 174.564144}, "trend_signal": 1, "fair_value": 189.62658, "relative_strength": 28.317107, "rate_of_change": 1.1228361701859468, "market_dynamics": 0.751228, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.951584, "high": 205.441345, "low": 203.951584, "close": 205.441345, "volume": 1}, "trend_line": 174.712544, "activity_lines": {"activity_5": 194.702853, "activity_10": 186.753601, "activity_20": 179.254134, "activity_30": 176.661931}, "trend_signal": 1, "fair_value": 189.812685, "relative_strength": 26.083826, "rate_of_change": 1.0333325513016645, "market_dynamics": 1.025919, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.441345, "high": 205.441345, "low": 205.441345, "close": 205.441345, "volume": 0}, "trend_line": 176.261891, "activity_lines": {"activity_5": 200.164044, "activity_10": 191.310406, "activity_20": 182.19552, "activity_30": 178.644434}, "trend_signal": 1, "fair_value": 189.942167, "relative_strength": 23.2975, "rate_of_change": 0.8867978019941047, "market_dynamics": 1.202911, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.655334, "high": 201.655334, "low": 201.655334, "close": 201.655334, "volume": 468}, "trend_line": 177.053688, "activity_lines": {"activity_5": 202.354332, "activity_10": 194.392806, "activity_20": 184.58351, "activity_30": 180.282721}, "trend_signal": 1, "fair_value": 190.019342, "relative_strength": 18.293388, "rate_of_change": 0.4492162177018756, "market_dynamics": 1.416085, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.655334, "high": 218.725616, "low": 201.655334, "close": 218.725616, "volume": 13}, "trend_line": 178.388657, "activity_lines": {"activity_5": 208.760515, "activity_10": 199.905319, "activity_20": 188.420626, "activity_30": 182.971233}, "trend_signal": 1, "fair_value": 190.213199, "relative_strength": 28.986755, "rate_of_change": 0.7539910719058284, "market_dynamics": 1.382594, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.11467, "high": 222.843734, "low": 218.308105, "close": 218.308105, "volume": 58}, "trend_line": 179.544102, "activity_lines": {"activity_5": 212.515535, "activity_10": 204.481675, "activity_20": 191.966478, "activity_30": 185.546681}, "trend_signal": 1, "fair_value": 190.369361, "relative_strength": 28.144156, "rate_of_change": 0.6477121468547266, "market_dynamics": 1.404116, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.551132, "high": 219.551132, "low": 216.932236, "close": 216.932236, "volume": 2}, "trend_line": 180.482166, "activity_lines": {"activity_5": 214.854831, "activity_10": 208.15779, "activity_20": 195.182212, "activity_30": 187.958819}, "trend_signal": 1, "fair_value": 190.498946, "relative_strength": 27.984584, "rate_of_change": 0.5224699611686476, "market_dynamics": 1.42485, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.217484, "high": 222.217484, "low": 217.368729, "close": 217.368729, "volume": 5}, "trend_line": 181.665444, "activity_lines": {"activity_5": 216.573565, "activity_10": 211.200259, "activity_20": 198.190402, "activity_30": 190.338597}, "trend_signal": 1, "fair_value": 190.627921, "relative_strength": 22.859002, "rate_of_change": 0.6556204561507764, "market_dynamics": 1.400114, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.368729, "high": 217.368729, "low": 217.368729, "close": 217.368729, "volume": 0}, "trend_line": 183.130439, "activity_lines": {"activity_5": 217.49714, "activity_10": 213.477985, "activity_20": 200.954791, "activity_30": 192.642035}, "trend_signal": 1, "fair_value": 190.694006, "relative_strength": 19.192042, "rate_of_change": 0.8064246935151781, "market_dynamics": 1.373463, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.368729, "high": 231.829605, "low": 217.368729, "close": 231.829605, "volume": 327}, "trend_line": 185.176453, "activity_lines": {"activity_5": 222.193447, "activity_10": 217.697208, "activity_20": 204.874878, "activity_30": 195.783916}, "trend_signal": 1, "fair_value": 190.877196, "relative_strength": 24.758123, "rate_of_change": 1.117244086331281, "market_dynamics": 1.445912, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.829605, "high": 236.611938, "low": 231.829605, "close": 236.611938, "volume": 6}, "trend_line": 187.387481, "activity_lines": {"activity_5": 227.610266, "activity_10": 221.862604, "activity_20": 208.962723, "activity_30": 199.102335}, "trend_signal": 1, "fair_value": 191.016827, "relative_strength": 26.093576, "rate_of_change": 1.1940114221757983, "market_dynamics": 1.473679, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.611938, "high": 237.219238, "low": 229.78005, "close": 230.690964, "volume": 47}, "trend_line": 189.53562, "activity_lines": {"activity_5": 229.833172, "activity_10": 224.357634, "activity_20": 212.19259, "activity_30": 201.896108}, "trend_signal": 1, "fair_value": 191.097723, "relative_strength": 23.481545, "rate_of_change": 1.1463620667380583, "market_dynamics": 1.51529, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.790106, "high": 241.304138, "low": 232.057336, "close": 241.304138, "volume": 5734}, "trend_line": 192.080801, "activity_lines": {"activity_5": 234.676553, "activity_10": 228.323248, "activity_20": 216.132404, "activity_30": 205.236012}, "trend_signal": 1, "fair_value": 191.319016, "relative_strength": 27.859308, "rate_of_change": 1.3428510166057512, "market_dynamics": 1.638658, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.304138, "high": 241.304138, "low": 232.950389, "close": 238.67868, "volume": 7}, "trend_line": 194.551229, "activity_lines": {"activity_5": 237.049088, "activity_10": 231.159455, "activity_20": 219.445532, "activity_30": 208.242327}, "trend_signal": 1, "fair_value": 191.571072, "relative_strength": 29.137316, "rate_of_change": 1.286139992721083, "market_dynamics": 1.512923, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.156052, "high": 239.872086, "low": 230.563611, "close": 230.659088, "volume": 338}, "trend_line": 196.709511, "activity_lines": {"activity_5": 235.327763, "activity_10": 231.864403, "activity_20": 221.642175, "activity_30": 210.571866}, "trend_signal": 1, "fair_value": 191.804483, "relative_strength": 22.356809, "rate_of_change": 1.1093643618154607, "market_dynamics": 1.287442, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.172424, "high": 234.172424, "low": 228.673264, "close": 228.911957, "volume": 12}, "trend_line": 198.456555, "activity_lines": {"activity_5": 233.102094, "activity_10": 232.034719, "activity_20": 223.390297, "activity_30": 212.649443}, "trend_signal": 1, "fair_value": 191.963052, "relative_strength": 21.464134, "rate_of_change": 0.8881339753826224, "market_dynamics": 0.924943, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.584366, "high": 227.603989, "low": 219.584366, "close": 227.603989, "volume": 28}, "trend_line": 200.556085, "activity_lines": {"activity_5": 230.953769, "activity_10": 231.774425, "activity_20": 224.793095, "activity_30": 214.529923}, "trend_signal": 1, "fair_value": 192.034375, "relative_strength": 21.553136, "rate_of_change": 1.0579292782745255, "market_dynamics": 0.414015, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.603989, "high": 227.603989, "low": 227.603989, "close": 227.603989, "volume": 0}, "trend_line": 202.603859, "activity_lines": {"activity_5": 229.011242, "activity_10": 231.320099, "activity_20": 225.958335, "activity_30": 216.274949}, "trend_signal": 1, "fair_value": 192.009903, "relative_strength": 20.274632, "rate_of_change": 1.0210480524687167, "market_dynamics": 0.001501, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.213318, "high": 239.213318, "low": 226.076462, "close": 226.076462, "volume": 8}, "trend_line": 204.444824, "activity_lines": {"activity_5": 227.472882, "activity_10": 230.401945, "activity_20": 226.729068, "activity_30": 217.789311}, "trend_signal": 1, "fair_value": 191.931699, "relative_strength": 18.979789, "rate_of_change": 0.9086524852421549, "market_dynamics": -0.306057, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.076462, "high": 229.131561, "low": 226.076462, "close": 229.131561, "volume": 468}, "trend_line": 206.368805, "activity_lines": {"activity_5": 227.793037, "activity_10": 229.880942, "activity_20": 227.569171, "activity_30": 219.382003}, "trend_signal": 1, "fair_value": 191.856477, "relative_strength": 21.065903, "rate_of_change": 0.9410759159155809, "market_dynamics": -0.445182, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.403244, "high": 234.51612, "low": 222.878143, "close": 228.806931, "volume": 313}, "trend_line": 208.167164, "activity_lines": {"activity_5": 228.106817, "activity_10": 229.34997, "activity_20": 228.149377, "activity_30": 220.829624}, "trend_signal": 1, "fair_value": 191.820015, "relative_strength": 20.139881, "rate_of_change": 0.8714296717471445, "market_dynamics": -0.510148, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.588104, "high": 240.588104, "low": 223.174118, "close": 226.611099, "volume": 111}, "trend_line": 210.136988, "activity_lines": {"activity_5": 227.695654, "activity_10": 228.561665, "activity_20": 228.402097, "activity_30": 222.019556}, "trend_signal": 1, "fair_value": 191.698308, "relative_strength": 18.122678, "rate_of_change": 0.9462702772854168, "market_dynamics": -0.590877, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.611099, "high": 234.401566, "low": 218.133224, "close": 234.401566, "volume": 31}, "trend_line": 212.543402, "activity_lines": {"activity_5": 229.947507, "activity_10": 229.263988, "activity_20": 229.295958, "activity_30": 223.585012}, "trend_signal": 1, "fair_value": 191.660631, "relative_strength": 19.923361, "rate_of_change": 1.145164410560593, "market_dynamics": -0.533869, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 234.401566, "high": 249.151917, "low": 234.401566, "close": 249.151917, "volume": 18}, "trend_line": 215.361509, "activity_lines": {"activity_5": 236.662971, "activity_10": 232.773694, "activity_20": 231.456709, "activity_30": 225.946852}, "trend_signal": 1, "fair_value": 191.673732, "relative_strength": 29.66394, "rate_of_change": 1.3258971925178962, "market_dynamics": -0.415972, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.920807, "high": 255.920807, "low": 231.995676, "close": 243.45224, "volume": 51}, "trend_line": 217.762846, "activity_lines": {"activity_5": 239.94018, "activity_10": 235.056673, "activity_20": 232.848459, "activity_30": 227.759157}, "trend_signal": 1, "fair_value": 191.60442, "relative_strength": 25.342522, "rate_of_change": 1.1150260838857624, "market_dynamics": -0.353806, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.723979, "high": 239.156052, "low": 233.408661, "close": 235.101074, "volume": 5}, "trend_line": 219.514431, "activity_lines": {"activity_5": 239.478954, "activity_10": 235.588655, "activity_20": 233.327114, "activity_30": 228.877753}, "trend_signal": 1, "fair_value": 191.434121, "relative_strength": 21.550101, "rate_of_change": 0.8043543846777268, "market_dynamics": -0.334845, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.101074, "high": 235.101074, "low": 208.598356, "close": 216.753036, "volume": 37}, "trend_line": 220.81564, "activity_lines": {"activity_5": 232.482106, "activity_10": 232.672101, "activity_20": 231.97837, "activity_30": 228.699598}, "trend_signal": 1, "fair_value": 191.092654, "relative_strength": 13.762582, "rate_of_change": 0.5927669511623134, "market_dynamics": -0.538255, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.753036, "high": 230.792953, "low": 216.753036, "close": 230.792953, "volume": 2}, "trend_line": 222.665143, "activity_lines": {"activity_5": 230.822435, "activity_10": 232.50555, "activity_20": 231.967615, "activity_30": 229.343296}, "trend_signal": 1, "fair_value": 190.813852, "relative_strength": 22.149035, "rate_of_change": 0.8375778998262979, "market_dynamics": -0.788726, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.792953, "high": 230.792953, "low": 230.792953, "close": 230.792953, "volume": 0}, "trend_line": 224.373496, "activity_lines": {"activity_5": 229.403338, "activity_10": 232.281017, "activity_20": 231.892934, "activity_30": 229.86767}, "trend_signal": 1, "fair_value": 190.602077, "relative_strength": 23.158426, "rate_of_change": 0.7672296512076828, "market_dynamics": -0.966109, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.792953, "high": 230.792953, "low": 214.473969, "close": 214.473969, "volume": 5}, "trend_line": 225.487771, "activity_lines": {"activity_5": 223.768511, "activity_10": 229.003641, "activity_20": 230.20014, "activity_30": 229.228991}, "trend_signal": 0, "fair_value": 190.41412, "relative_strength": 13.564362, "rate_of_change": 0.49661614222030065, "market_dynamics": -1.161526, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.214523, "high": 216.214523, "low": 216.214523, "close": 216.214523, "volume": 1}, "trend_line": 225.896536, "activity_lines": {"activity_5": 220.645753, "activity_10": 226.309232, "activity_20": 228.755759, "activity_30": 228.630717}, "trend_signal": 0, "fair_value": 190.312195, "relative_strength": 10.669441, "rate_of_change": 0.18128034091923692, "market_dynamics": -1.189891, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.214523, "high": 216.214523, "low": 192.279363, "close": 212.973801, "volume": 3}, "trend_line": 226.147618, "activity_lines": {"activity_5": 217.701858, "activity_10": 223.254554, "activity_20": 227.099868, "activity_30": 227.796992}, "trend_signal": 0, "fair_value": 190.214101, "relative_strength": 8.37917, "rate_of_change": 0.11114911474339594, "market_dynamics": -1.280254, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.051559, "high": 221.051559, "low": 221.051559, "close": 221.051559, "volume": 1}, "trend_line": 226.667958, "activity_lines": {"activity_5": 217.702497, "activity_10": 221.916509, "activity_20": 226.297655, "activity_30": 227.468214}, "trend_signal": 0, "fair_value": 190.099093, "relative_strength": 8.662208, "rate_of_change": 0.23008864944135937, "market_dynamics": -1.292825, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.051559, "high": 221.051559, "low": 211.637131, "close": 211.637131, "volume": 3}, "trend_line": 227.000685, "activity_lines": {"activity_5": 215.214421, "activity_10": 219.109478, "activity_20": 224.695271, "activity_30": 226.498484}, "trend_signal": 0, "fair_value": 190.028616, "relative_strength": 4.80043, "rate_of_change": 0.14679048725537358, "market_dynamics": -1.273778, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.637131, "high": 215.329819, "low": 211.637131, "close": 215.329819, "volume": 2}, "trend_line": 226.887491, "activity_lines": {"activity_5": 215.234295, "activity_10": 217.655932, "activity_20": 223.57334, "activity_30": 225.745525}, "trend_signal": 0, "fair_value": 190.024174, "relative_strength": 3.148007, "rate_of_change": -0.04986504776405978, "market_dynamics": -1.203747, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.329819, "high": 215.329819, "low": 215.329819, "close": 215.329819, "volume": 0}, "trend_line": 226.788215, "activity_lines": {"activity_5": 215.197112, "activity_10": 216.713702, "activity_20": 222.524406, "activity_30": 224.999868}, "trend_signal": 0, "fair_value": 190.05458, "relative_strength": 3.516957, "rate_of_change": -0.04375560748741465, "market_dynamics": -1.105931, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.329819, "high": 223.619129, "low": 215.329819, "close": 216.426086, "volume": 6}, "trend_line": 226.771344, "activity_lines": {"activity_5": 215.584332, "activity_10": 216.330271, "activity_20": 221.644555, "activity_30": 224.331344}, "trend_signal": 0, "fair_value": 190.078042, "relative_strength": 7.109943, "rate_of_change": -0.007439099073119368, "market_dynamics": -1.095543, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.426086, "high": 216.426086, "low": 216.426086, "close": 216.426086, "volume": 0}, "trend_line": 226.739922, "activity_lines": {"activity_5": 215.7414, "activity_10": 215.952785, "activity_20": 220.817933, "activity_30": 223.663908}, "trend_signal": 0, "fair_value": 190.052792, "relative_strength": 4.775788, "rate_of_change": -0.013856248080441799, "market_dynamics": -1.047957, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.426086, "high": 217.992523, "low": 216.426086, "close": 217.992523, "volume": 0}, "trend_line": 226.760715, "activity_lines": {"activity_5": 216.728978, "activity_10": 216.121321, "activity_20": 220.193723, "activity_30": 223.09956}, "trend_signal": 0, "fair_value": 190.071154, "relative_strength": 1.860183, "rate_of_change": 0.009170418608504954, "market_dynamics": -1.026029, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.992523, "high": 218.651169, "low": 203.405441, "close": 203.405441, "volume": 2}, "trend_line": 225.813243, "activity_lines": {"activity_5": 212.430503, "activity_10": 213.870395, "activity_20": 218.218761, "activity_30": 221.592768}, "trend_signal": 0, "fair_value": 190.017086, "relative_strength": -7.633821, "rate_of_change": -0.4178289877062721, "market_dynamics": -1.106748, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.998642, "high": 202.998642, "low": 202.998642, "close": 202.998642, "volume": 2}, "trend_line": 224.6928, "activity_lines": {"activity_5": 208.791387, "activity_10": 211.746752, "activity_20": 216.327563, "activity_30": 220.120858}, "trend_signal": 0, "fair_value": 189.977116, "relative_strength": -7.72796, "rate_of_change": -0.4961812624957494, "market_dynamics": -1.125404, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.248445, "high": 208.248445, "low": 206.863358, "close": 206.863358, "volume": 15}, "trend_line": 223.898546, "activity_lines": {"activity_5": 207.262588, "activity_10": 210.566074, "activity_20": 214.927329, "activity_30": 218.970571}, "trend_signal": 0, "fair_value": 189.896108, "relative_strength": -2.844948, "rate_of_change": -0.3534844018143862, "market_dynamics": -1.149289, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.038788, "high": 190.619965, "low": 184.033493, "close": 185.670425, "volume": 327}, "trend_line": 222.044089, "activity_lines": {"activity_5": 199.306993, "activity_10": 205.643233, "activity_20": 211.602758, "activity_30": 216.504241}, "trend_signal": 0, "fair_value": 189.696121, "relative_strength": -13.155021, "rate_of_change": -0.828257723478024, "market_dynamics": -1.17355, "expectation": {"probability": 41.5983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.670425, "high": 185.670425, "low": 185.670425, "close": 185.670425, "volume": 0}, "trend_line": 220.277147, "activity_lines": {"activity_5": 193.401775, "activity_10": 201.363686, "activity_20": 208.510239, "activity_30": 214.157553}, "trend_signal": 0, "fair_value": 189.455435, "relative_strength": -14.564804, "rate_of_change": -0.7957617822467681, "market_dynamics": -1.189425, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.670425, "high": 201.661972, "low": 185.670425, "close": 201.661972, "volume": 1}, "trend_line": 219.310577, "activity_lines": {"activity_5": 194.98188, "activity_10": 200.463815, "activity_20": 207.243018, "activity_30": 212.956574}, "trend_signal": 0, "fair_value": 189.411606, "relative_strength": -10.930492, "rate_of_change": -0.43879722121152154, "market_dynamics": -1.118019, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.661972, "high": 201.661972, "low": 199.501999, "close": 199.501999, "volume": 1}, "trend_line": 218.330245, "activity_lines": {"activity_5": 195.958224, "activity_10": 199.419728, "activity_20": 205.969087, "activity_30": 211.678601}, "trend_signal": 0, "fair_value": 189.337, "relative_strength": -12.338116, "rate_of_change": -0.447006256337561, "market_dynamics": -1.01902, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.501999, "high": 199.501999, "low": 199.501999, "close": 199.501999, "volume": 0}, "trend_line": 217.393512, "activity_lines": {"activity_5": 197.167679, "activity_10": 198.66342, "activity_20": 204.864675, "activity_30": 210.463876}, "trend_signal": 0, "fair_value": 189.347043, "relative_strength": -13.339843, "rate_of_change": -0.42904408411212286, "market_dynamics": -0.992252, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.405441, "high": 203.405441, "low": 203.405441, "close": 203.405441, "volume": 1}, "trend_line": 216.586894, "activity_lines": {"activity_5": 200.169038, "activity_10": 198.924539, "activity_20": 204.214167, "activity_30": 209.561419}, "trend_signal": 0, "fair_value": 189.465465, "relative_strength": -13.378757, "rate_of_change": -0.37104051200938604, "market_dynamics": -0.75604, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.405441, "high": 209.681946, "low": 198.853043, "close": 198.853043, "volume": 26}, "trend_line": 215.679446, "activity_lines": {"activity_5": 200.470596, "activity_10": 198.594688, "activity_20": 203.260514, "activity_30": 208.4173}, "trend_signal": 0, "fair_value": 189.573541, "relative_strength": -14.492756, "rate_of_change": -0.41897641322654916, "market_dynamics": -0.70146, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.853043, "high": 205.129548, "low": 198.853043, "close": 204.529022, "volume": 3}, "trend_line": 214.859362, "activity_lines": {"activity_5": 201.785307, "activity_10": 199.644824, "activity_20": 202.999525, "activity_30": 207.697918}, "trend_signal": 0, "fair_value": 189.689469, "relative_strength": -11.597785, "rate_of_change": -0.3802328015994665, "market_dynamics": -0.498881, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.529022, "high": 205.236099, "low": 202.388412, "close": 202.388412, "volume": 10}, "trend_line": 213.978744, "activity_lines": {"activity_5": 202.195344, "activity_10": 200.285329, "activity_20": 202.582026, "activity_30": 206.89334}, "trend_signal": 0, "fair_value": 189.791674, "relative_strength": -11.928832, "rate_of_change": -0.4098578678642815, "market_dynamics": -0.246102, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.388412, "high": 203.896255, "low": 202.388412, "close": 203.896255, "volume": 1}, "trend_line": 213.221583, "activity_lines": {"activity_5": 202.915568, "activity_10": 201.211083, "activity_20": 202.373969, "activity_30": 206.242857}, "trend_signal": 0, "fair_value": 189.892269, "relative_strength": -11.964031, "rate_of_change": -0.35384869816788733, "market_dynamics": -0.088359, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.896255, "high": 203.896255, "low": 203.896255, "close": 203.896255, "volume": 0}, "trend_line": 212.204739, "activity_lines": {"activity_5": 203.342841, "activity_10": 202.190784, "activity_20": 202.209139, "activity_30": 205.641223}, "trend_signal": 0, "fair_value": 189.965703, "relative_strength": -11.706823, "rate_of_change": -0.47689543698773695, "market_dynamics": 0.113975, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.896255, "high": 203.896255, "low": 203.896255, "close": 203.896255, "volume": 0}, "trend_line": 210.696217, "activity_lines": {"activity_5": 203.737394, "activity_10": 202.839106, "activity_20": 202.126001, "activity_30": 205.105192}, "trend_signal": 0, "fair_value": 190.0079, "relative_strength": -11.375259, "rate_of_change": -0.7108804483390917, "market_dynamics": 0.256019, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.440232, "high": 203.281503, "low": 192.440232, "close": 199.719788, "volume": 43}, "trend_line": 209.238469, "activity_lines": {"activity_5": 202.403576, "activity_10": 202.396692, "activity_20": 201.681965, "activity_30": 204.397035}, "trend_signal": 0, "fair_value": 189.986714, "relative_strength": -15.813029, "rate_of_change": -0.6918719380709056, "market_dynamics": 0.357802, "expectation": {"probability": 36.9068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.43721, "high": 202.871658, "low": 198.480484, "close": 202.461807, "volume": 9}, "trend_line": 208.150493, "activity_lines": {"activity_5": 202.304381, "activity_10": 202.48814, "activity_20": 201.573407, "activity_30": 203.959831}, "trend_signal": 0, "fair_value": 189.999968, "relative_strength": -11.262346, "rate_of_change": -0.5199693943468864, "market_dynamics": 0.405753, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.281509, "high": 203.281509, "low": 202.461807, "close": 202.461807, "volume": 4}, "trend_line": 207.674119, "activity_lines": {"activity_5": 202.200293, "activity_10": 202.525772, "activity_20": 201.526126, "activity_30": 203.592819}, "trend_signal": 0, "fair_value": 190.013222, "relative_strength": -9.191877, "rate_of_change": -0.22886037555530614, "market_dynamics": 0.508809, "expectation": {"probability": 37.663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.461807, "high": 204.306107, "low": 202.461807, "close": 204.306107, "volume": 10}, "trend_line": 206.791224, "activity_lines": {"activity_5": 202.806601, "activity_10": 202.844917, "activity_20": 201.720989, "activity_30": 203.375528}, "trend_signal": 0, "fair_value": 189.978089, "relative_strength": -8.269822, "rate_of_change": -0.4251348238535157, "market_dynamics": 0.579791, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.306107, "high": 204.306107, "low": 192.440216, "close": 192.440216, "volume": 14}, "trend_line": 205.5128, "activity_lines": {"activity_5": 199.430289, "activity_10": 200.990252, "activity_20": 200.843481, "activity_30": 202.449657}, "trend_signal": 0, "fair_value": 189.752702, "relative_strength": -12.615627, "rate_of_change": -0.618219659070252, "market_dynamics": 0.361894, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.440216, "high": 193.591668, "low": 181.511108, "close": 181.511108, "volume": 3}, "trend_line": 204.414037, "activity_lines": {"activity_5": 193.174676, "activity_10": 197.265073, "activity_20": 199.046783, "activity_30": 200.90116}, "trend_signal": 0, "fair_value": 189.405195, "relative_strength": -19.379859, "rate_of_change": -0.5346445574192903, "market_dynamics": 0.021885, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.525532, "high": 181.608673, "low": 180.525532, "close": 181.608673, "volume": 9}, "trend_line": 203.260509, "activity_lines": {"activity_5": 188.165498, "activity_10": 193.976141, "activity_20": 197.363636, "activity_30": 199.429846}, "trend_signal": 0, "fair_value": 189.007104, "relative_strength": -19.317453, "rate_of_change": -0.5643095831036272, "market_dynamics": -0.385655, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.608673, "high": 185.960815, "low": 181.608673, "close": 185.960815, "volume": 3}, "trend_line": 202.360076, "activity_lines": {"activity_5": 185.997242, "activity_10": 191.85632, "activity_20": 196.196836, "activity_30": 198.313737}, "trend_signal": 0, "fair_value": 188.692705, "relative_strength": -18.012769, "rate_of_change": -0.44299456123079023, "market_dynamics": -0.857625, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.590424, "high": 187.590424, "low": 187.590424, "close": 187.590424, "volume": 1}, "trend_line": 201.244705, "activity_lines": {"activity_5": 185.472255, "activity_10": 190.358891, "activity_20": 195.284772, "activity_30": 197.360856}, "trend_signal": 0, "fair_value": 188.441944, "relative_strength": -18.922283, "rate_of_change": -0.5511813506138344, "market_dynamics": -0.967748, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.590424, "high": 194.772415, "low": 187.590418, "close": 194.772415, "volume": 27}, "trend_line": 200.682548, "activity_lines": {"activity_5": 188.455645, "activity_10": 190.463749, "activity_20": 195.047565, "activity_30": 196.943289}, "trend_signal": 0, "fair_value": 188.208475, "relative_strength": -16.19343, "rate_of_change": -0.2793400203995495, "market_dynamics": -0.740316, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.18692, "high": 195.669952, "low": 194.18692, "close": 195.669952, "volume": 5}, "trend_line": 200.027219, "activity_lines": {"activity_5": 191.582733, "activity_10": 190.897682, "activity_20": 194.852495, "activity_30": 196.619896}, "trend_signal": 0, "fair_value": 188.050331, "relative_strength": -15.1753, "rate_of_change": -0.32655006951575816, "market_dynamics": -0.548681, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.669952, "high": 195.669952, "low": 187.00737, "close": 187.00737, "volume": 28}, "trend_line": 199.083137, "activity_lines": {"activity_5": 190.878371, "activity_10": 189.830235, "activity_20": 193.86095, "activity_30": 195.779906}, "trend_signal": 0, "fair_value": 187.836658, "relative_strength": -20.418766, "rate_of_change": -0.4719767663219918, "market_dynamics": -0.350839, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.897324, "high": 186.820557, "low": 182.897324, "close": 186.820557, "volume": 2}, "trend_line": 198.096286, "activity_lines": {"activity_5": 189.751825, "activity_10": 189.009811, "activity_20": 192.911112, "activity_30": 194.988772}, "trend_signal": 0, "fair_value": 187.718668, "relative_strength": -19.835962, "rate_of_change": -0.49569793548109575, "market_dynamics": -0.301407, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.820557, "high": 188.128296, "low": 186.633743, "close": 188.128296, "volume": 12}, "trend_line": 197.153027, "activity_lines": {"activity_5": 189.003876, "activity_10": 188.711544, "activity_20": 192.146208, "activity_30": 194.345675}, "trend_signal": 0, "fair_value": 187.630216, "relative_strength": -18.152635, "rate_of_change": -0.4761618801878918, "market_dynamics": -0.378603, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.99649, "high": 189.99649, "low": 189.99649, "close": 189.99649, "volume": 1}, "trend_line": 196.219826, "activity_lines": {"activity_5": 188.8428, "activity_10": 189.047091, "activity_20": 191.631975, "activity_30": 193.883963}, "trend_signal": 0, "fair_value": 187.625474, "relative_strength": -14.859767, "rate_of_change": -0.4733384083420626, "market_dynamics": -0.392098, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.99649, "high": 199.996313, "low": 189.99649, "close": 197.518494, "volume": 43}, "trend_line": 196.023594, "activity_lines": {"activity_5": 191.507453, "activity_10": 190.794706, "activity_20": 191.876299, "activity_30": 193.967748}, "trend_signal": 0, "fair_value": 187.669748, "relative_strength": -12.779563, "rate_of_change": -0.10000620426603021, "market_dynamics": -0.122926, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.518494, "high": 197.518494, "low": 197.518494, "close": 197.518494, "volume": 0}, "trend_line": 195.840922, "activity_lines": {"activity_5": 194.048871, "activity_10": 192.251278, "activity_20": 192.154005, "activity_30": 194.064194}, "trend_signal": 0, "fair_value": 187.681405, "relative_strength": -14.026732, "rate_of_change": -0.09318878216261896, "market_dynamics": 0.172606, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.849869, "high": 196.849869, "low": 195.276642, "close": 195.276642, "volume": 6}, "trend_line": 195.454699, "activity_lines": {"activity_5": 195.142263, "activity_10": 193.010971, "activity_20": 192.241392, "activity_30": 194.027788}, "trend_signal": 0, "fair_value": 187.678691, "relative_strength": -16.423432, "rate_of_change": -0.19721261320450745, "market_dynamics": 0.421535, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.276642, "high": 195.276642, "low": 195.276642, "close": 195.276642, "volume": 0}, "trend_line": 195.774906, "activity_lines": {"activity_5": 195.671916, "activity_10": 193.601285, "activity_20": 192.369825, "activity_30": 194.016301}, "trend_signal": 0, "fair_value": 187.798575, "relative_strength": -18.352612, "rate_of_change": 0.1638267085100789, "market_dynamics": 0.690668, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.276653, "high": 195.276653, "low": 171.501271, "close": 173.005661, "volume": 11}, "trend_line": 195.352747, "activity_lines": {"activity_5": 188.301352, "activity_10": 190.002581, "activity_20": 190.418258, "activity_30": 192.547317}, "trend_signal": 0, "fair_value": 187.775696, "relative_strength": -28.752568, "rate_of_change": -0.2156348883651072, "market_dynamics": 0.43643, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.005661, "high": 173.005661, "low": 169.328262, "close": 169.328262, "volume": 10}, "trend_line": 194.274957, "activity_lines": {"activity_5": 180.837711, "activity_10": 186.131018, "activity_20": 188.26356, "activity_30": 190.868318}, "trend_signal": 0, "fair_value": 187.658708, "relative_strength": -28.283131, "rate_of_change": -0.5517147910901878, "market_dynamics": 0.158957, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.328262, "high": 182.120544, "low": 169.328262, "close": 182.120544, "volume": 1}, "trend_line": 193.695575, "activity_lines": {"activity_5": 179.517512, "activity_10": 185.064264, "activity_20": 187.471896, "activity_30": 190.084163}, "trend_signal": 0, "fair_value": 187.641912, "relative_strength": -24.150184, "rate_of_change": -0.2982278359222644, "market_dynamics": -0.073292, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.120544, "high": 182.120544, "low": 171.835571, "close": 171.835571, "volume": 8}, "trend_line": 192.773361, "activity_lines": {"activity_5": 175.795519, "activity_10": 182.216366, "activity_20": 185.797575, "activity_30": 188.67384}, "trend_signal": 0, "fair_value": 187.563805, "relative_strength": -26.875649, "rate_of_change": -0.476115161639597, "market_dynamics": -0.490867, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.835571, "high": 175.134293, "low": 171.835571, "close": 175.134293, "volume": 1}, "trend_line": 191.830989, "activity_lines": {"activity_5": 174.735838, "activity_10": 180.24069, "activity_20": 184.583256, "activity_30": 187.535835}, "trend_signal": 0, "fair_value": 187.495237, "relative_strength": -26.28982, "rate_of_change": -0.488849701593368, "market_dynamics": -0.690475, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.134293, "high": 179.647549, "low": 175.134293, "close": 179.300369, "volume": 42}, "trend_line": 191.179233, "activity_lines": {"activity_5": 176.407672, "activity_10": 179.258737, "activity_20": 183.90462, "activity_30": 186.727408}, "trend_signal": 0, "fair_value": 187.533242, "relative_strength": -22.79781, "rate_of_change": -0.33975532493343796, "market_dynamics": -0.582543, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.300369, "high": 179.300369, "low": 179.052383, "close": 179.052383, "volume": 2}, "trend_line": 190.330012, "activity_lines": {"activity_5": 177.577197, "activity_10": 178.426171, "activity_20": 183.264937, "activity_30": 185.945031}, "trend_signal": 0, "fair_value": 187.569657, "relative_strength": -23.254246, "rate_of_change": -0.44420148918580504, "market_dynamics": -0.612652, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.052383, "high": 179.052383, "low": 179.052383, "close": 179.052383, "volume": 0}, "trend_line": 189.552144, "activity_lines": {"activity_5": 178.098447, "activity_10": 177.929352, "activity_20": 182.636963, "activity_30": 185.217442}, "trend_signal": 0, "fair_value": 187.606073, "relative_strength": -22.225168, "rate_of_change": -0.40869434716371067, "market_dynamics": -0.494454, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.052383, "high": 179.052383, "low": 179.052383, "close": 179.052383, "volume": 0}, "trend_line": 188.724015, "activity_lines": {"activity_5": 178.824242, "activity_10": 177.768281, "activity_20": 182.021161, "activity_30": 184.540038}, "trend_signal": 0, "fair_value": 187.642489, "relative_strength": -22.839807, "rate_of_change": -0.4368871712682869, "market_dynamics": -0.343817, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.052383, "high": 184.73613, "low": 179.052383, "close": 184.73613, "volume": 1}, "trend_line": 188.085344, "activity_lines": {"activity_5": 180.963498, "activity_10": 178.935605, "activity_20": 181.979565, "activity_30": 184.282755}, "trend_signal": 0, "fair_value": 187.715338, "relative_strength": -20.384711, "rate_of_change": -0.3384153309794815, "market_dynamics": -0.281973, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.73613, "high": 185.331268, "low": 184.73613, "close": 185.331268, "volume": 1}, "trend_line": 187.466511, "activity_lines": {"activity_5": 182.661011, "activity_10": 180.402781, "activity_20": 182.008242, "activity_30": 184.105073}, "trend_signal": 0, "fair_value": 187.798913, "relative_strength": -25.692838, "rate_of_change": -0.3290171295855966, "market_dynamics": -0.184088, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.623322, "high": 182.623322, "low": 182.623322, "close": 182.623322, "volume": 1}, "trend_line": 186.896629, "activity_lines": {"activity_5": 183.053815, "activity_10": 181.153502, "activity_20": 181.823976, "activity_30": 183.792609}, "trend_signal": 0, "fair_value": 187.808352, "relative_strength": -27.039739, "rate_of_change": -0.3039913619558466, "market_dynamics": -0.101516, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.623322, "high": 182.623322, "low": 182.623322, "close": 182.623322, "volume": 0}, "trend_line": 186.235346, "activity_lines": {"activity_5": 183.208556, "activity_10": 181.662494, "activity_20": 181.701838, "activity_30": 183.516912}, "trend_signal": 0, "fair_value": 187.726752, "relative_strength": -26.959751, "rate_of_change": -0.35382286108541716, "market_dynamics": 0.026644, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.623322, "high": 186.997711, "low": 180.530356, "close": 186.997711, "volume": 3741}, "trend_line": 185.719877, "activity_lines": {"activity_5": 184.583365, "activity_10": 182.957688, "activity_20": 182.017184, "activity_30": 183.566096}, "trend_signal": 0, "fair_value": 187.738608, "relative_strength": -25.914391, "rate_of_change": -0.2767836563097942, "market_dynamics": 0.306605, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.997711, "high": 186.997711, "low": 186.997711, "close": 186.997711, "volume": 0}, "trend_line": 185.14293, "activity_lines": {"activity_5": 185.428485, "activity_10": 183.977208, "activity_20": 182.331687, "activity_30": 183.648537}, "trend_signal": 0, "fair_value": 187.738601, "relative_strength": -26.755685, "rate_of_change": -0.31065441638214625, "market_dynamics": 0.580714, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.275452, "high": 191.997009, "low": 187.275452, "close": 191.997009, "volume": 30}, "trend_line": 185.128156, "activity_lines": {"activity_5": 187.789266, "activity_10": 185.689991, "activity_20": 183.127697, "activity_30": 184.090736}, "trend_signal": 0, "fair_value": 187.731312, "relative_strength": -23.280851, "rate_of_change": -0.00797978081043491, "market_dynamics": 0.898808, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.997009, "high": 196.401169, "low": 191.282822, "close": 191.282822, "volume": 18}, "trend_line": 185.45388, "activity_lines": {"activity_5": 189.467602, "activity_10": 187.042075, "activity_20": 183.846163, "activity_30": 184.487811}, "trend_signal": 0, "fair_value": 187.756585, "relative_strength": -18.768138, "rate_of_change": 0.1759451436441727, "market_dynamics": 1.137367, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.282822, "high": 191.282822, "low": 179.697144, "close": 181.160004, "volume": 2}, "trend_line": 185.438925, "activity_lines": {"activity_5": 187.194365, "activity_10": 186.331275, "activity_20": 183.630244, "activity_30": 184.210787}, "trend_signal": 0, "fair_value": 187.722605, "relative_strength": -21.554925, "rate_of_change": -0.008063999523755602, "market_dynamics": 0.981804, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.160004, "high": 181.160004, "low": 181.160004, "close": 181.160004, "volume": 0}, "trend_line": 185.278898, "activity_lines": {"activity_5": 185.018682, "activity_10": 185.582154, "activity_20": 183.492224, "activity_30": 183.934728}, "trend_signal": 0, "fair_value": 187.696885, "relative_strength": -20.316686, "rate_of_change": -0.08629633719027097, "market_dynamics": 0.804543, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.160004, "high": 181.160004, "low": 171.190002, "close": 171.190002, "volume": 7}, "trend_line": 184.732217, "activity_lines": {"activity_5": 179.908846, "activity_10": 182.981985, "activity_20": 182.471901, "activity_30": 183.025766}, "trend_signal": 0, "fair_value": 187.607254, "relative_strength": -26.260639, "rate_of_change": -0.29505842591961373, "market_dynamics": 0.352905, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.149994, "high": 169.320007, "low": 169.149994, "close": 169.320007, "volume": 4}, "trend_line": 183.883803, "activity_lines": {"activity_5": 175.229526, "activity_10": 180.28811, "activity_20": 181.388182, "activity_30": 182.03143}, "trend_signal": 0, "fair_value": 187.505635, "relative_strength": -28.808713, "rate_of_change": -0.4592669398862848, "market_dynamics": -0.108501, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.320007, "high": 180.179993, "low": 169.320007, "close": 174.240005, "volume": 20}, "trend_line": 183.169472, "activity_lines": {"activity_5": 173.702005, "activity_10": 178.779895, "activity_20": 180.790585, "activity_30": 181.40925}, "trend_signal": 0, "fair_value": 187.435556, "relative_strength": -29.570831, "rate_of_change": -0.3884686896539698, "market_dynamics": -0.387944, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.240005, "high": 174.240005, "low": 174.240005, "close": 174.240005, "volume": 0}, "trend_line": 182.743893, "activity_lines": {"activity_5": 173.310672, "activity_10": 177.424103, "activity_20": 180.169598, "activity_30": 180.833155}, "trend_signal": 0, "fair_value": 187.435388, "relative_strength": -28.403612, "rate_of_change": -0.2323416644450441, "market_dynamics": -0.623218, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.240005, "high": 174.240005, "low": 174.240005, "close": 174.240005, "volume": 0}, "trend_line": 182.324541, "activity_lines": {"activity_5": 173.380672, "activity_10": 176.220735, "activity_20": 179.586138, "activity_30": 180.284517}, "trend_signal": 0, "fair_value": 187.46029, "relative_strength": -25.862218, "rate_of_change": -0.22947524708801267, "market_dynamics": -0.650993, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.240005, "high": 174.240005, "low": 174.240005, "close": 174.240005, "volume": 4}, "trend_line": 181.861598, "activity_lines": {"activity_5": 173.912005, "activity_10": 175.249326, "activity_20": 178.991229, "activity_30": 179.762934}, "trend_signal": 0, "fair_value": 187.485191, "relative_strength": -23.856807, "rate_of_change": -0.25391151265809253, "market_dynamics": -0.625565, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.240005, "high": 174.240005, "low": 174.240005, "close": 174.240005, "volume": 1}, "trend_line": 181.336382, "activity_lines": {"activity_5": 174.240005, "activity_10": 174.509874, "activity_20": 178.400577, "activity_30": 179.271219}, "trend_signal": 0, "fair_value": 187.461643, "relative_strength": -21.895991, "rate_of_change": -0.28879983777553764, "market_dynamics": -0.63528, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.240005, "high": 175.860001, "low": 174.240005, "close": 175.860001, "volume": 1}, "trend_line": 180.614432, "activity_lines": {"activity_5": 174.780004, "activity_10": 174.387822, "activity_20": 177.988308, "activity_30": 178.917904}, "trend_signal": 0, "fair_value": 187.448479, "relative_strength": -17.521034, "rate_of_change": -0.3981274976579121, "market_dynamics": -0.598813, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.860001, "high": 175.860001, "low": 175.860001, "close": 175.860001, "volume": 0}, "trend_line": 179.892482, "activity_lines": {"activity_5": 175.212003, "activity_10": 174.546185, "activity_20": 177.591241, "activity_30": 178.611166}, "trend_signal": 0, "fair_value": 187.435315, "relative_strength": -16.423923, "rate_of_change": -0.39971888846622877, "market_dynamics": -0.535878, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.860001, "high": 185.990005, "low": 175.860001, "close": 185.990005, "volume": 4}, "trend_line": 179.582928, "activity_lines": {"activity_5": 178.91267, "activity_10": 176.642731, "activity_20": 178.174138, "activity_30": 179.004555}, "trend_signal": 0, "fair_value": 187.578927, "relative_strength": -9.76403, "rate_of_change": -0.17207722999785585, "market_dynamics": -0.28077, "expectation": {"probability": 44.9156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b55c6a1-e154-4cb1-b9be-463b36c1d17e/", "share_image": "https://sharemaestro.com/terminal/9b55c6a1-e154-4cb1-b9be-463b36c1d17e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}