{"ticker": {"uuid": "9b55eac8-2c6a-4798-aee4-5e532499eaa0", "symbol": "EX26", "name": "iShares TecDAX UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EX26 rose 1.81%, moving from 32.39 to 32.97. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.97"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.669998, "high": 33.825001, "low": 32.279999, "close": 32.974998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.537, "activity_10": 34.126909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.14875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 31.83, "high": 32.389999, "low": 31.535, "close": 32.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.700001, "high": 33.849998, "low": 32.529999, "close": 33.080002, "volume": 1012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.735001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.27, "high": 33.715, "low": 32.52, "close": 33.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.189999, "high": 35.380001, "low": 33.189999, "close": 35.380001, "volume": 2363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 36.474998, "low": 36.25, "close": 36.474998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.68, "high": 37.330002, "low": 35.700001, "close": 35.720001, "volume": 4048}, "trend_line": null, "activity_lines": {"activity_5": 35.342667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.375833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.645, "high": 34.799999, "low": 34.494999, "close": 34.799999, "volume": 1012}, "trend_line": null, "activity_lines": {"activity_5": 35.351666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.436428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.439999, "high": 35.439999, "low": 34.365002, "close": 34.555, "volume": 4048}, "trend_line": null, "activity_lines": {"activity_5": 35.164333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.45125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.91, "high": 34.91, "low": 33.535, "close": 33.535, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 34.547333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.349444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.005001, "high": 34.220001, "low": 33.605, "close": 34.105, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 34.243333, "activity_10": 34.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.130001, "high": 34.279999, "low": 32.709999, "close": 33.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.915667, "activity_10": 34.393636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.255455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.669998, "high": 33.825001, "low": 32.279999, "close": 32.974998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.537, "activity_10": 34.126909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.14875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b55eac8-2c6a-4798-aee4-5e532499eaa0/", "share_image": "https://sharemaestro.com/terminal/9b55eac8-2c6a-4798-aee4-5e532499eaa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}