{"ticker": {"uuid": "9b581975-9369-481e-8b1c-0f5cb17bc9cd", "symbol": "UIW3", "name": "UBS MSCI Europe Socially Responsible UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIW3 rose 6.99%, moving from 16.15 to 17.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.47 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.28"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.455999, "high": 17.562, "low": 17.205999, "close": 17.275999, "volume": 115}, "trend_line": 16.572333, "activity_lines": {"activity_5": 17.079733, "activity_10": 16.912836, "activity_20": 16.692352, "activity_30": 16.666108}, "trend_signal": 1, "fair_value": 15.313131, "relative_strength": 1.465174, "rate_of_change": 0.1902318663223746, "market_dynamics": 0.139805, "expectation": {"probability": 55.1424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.402, "high": 13.408, "low": 13.164, "close": 13.202, "volume": 6}, "trend_line": 12.869867, "activity_lines": {"activity_5": 13.387467, "activity_10": 13.446436, "activity_20": 13.287867, "activity_30": 13.120572}, "trend_signal": 1, "fair_value": 12.510912, "relative_strength": -3.980341, "rate_of_change": 0.2721790600698874, "market_dynamics": 0.293317, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.25, "high": 13.402, "low": 13.22, "close": 13.398, "volume": 8469}, "trend_line": 12.910267, "activity_lines": {"activity_5": 13.37, "activity_10": 13.437091, "activity_20": 13.311457, "activity_30": 13.154645}, "trend_signal": 1, "fair_value": 12.518243, "relative_strength": -4.930004, "rate_of_change": 0.3139115579049884, "market_dynamics": 0.055271, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.32, "high": 13.32, "low": 12.966, "close": 13.032, "volume": 3}, "trend_line": 12.933667, "activity_lines": {"activity_5": 13.240933, "activity_10": 13.357782, "activity_20": 13.29741, "activity_30": 13.162499}, "trend_signal": 1, "fair_value": 12.522454, "relative_strength": -4.339924, "rate_of_change": 0.1812510926381347, "market_dynamics": -0.230792, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.034, "high": 13.324, "low": 12.954, "close": 13.324, "volume": 538}, "trend_line": 12.9638, "activity_lines": {"activity_5": 13.250267, "activity_10": 13.338218, "activity_20": 13.311286, "activity_30": 13.187682}, "trend_signal": 1, "fair_value": 12.528971, "relative_strength": -3.991443, "rate_of_change": 0.23298110272980646, "market_dynamics": -0.44459, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.356, "high": 13.356, "low": 12.89, "close": 12.918, "volume": 9}, "trend_line": 12.9836, "activity_lines": {"activity_5": 13.132, "activity_10": 13.249382, "activity_20": 13.284, "activity_30": 13.184727}, "trend_signal": 1, "fair_value": 12.532108, "relative_strength": -3.535573, "rate_of_change": 0.15273299495516948, "market_dynamics": -0.645868, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.862, "high": 13.3, "low": 12.862, "close": 13.272, "volume": 31}, "trend_line": 13.027667, "activity_lines": {"activity_5": 13.1644, "activity_10": 13.236327, "activity_20": 13.290848, "activity_30": 13.203333}, "trend_signal": 1, "fair_value": 12.538027, "relative_strength": -3.817404, "rate_of_change": 0.33940509565913984, "market_dynamics": -0.897733, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.208, "high": 13.36, "low": 13.16, "close": 13.344, "volume": 0}, "trend_line": 13.074, "activity_lines": {"activity_5": 13.216133, "activity_10": 13.240764, "activity_20": 13.302105, "activity_30": 13.223742}, "trend_signal": 1, "fair_value": 12.544424, "relative_strength": -3.562695, "rate_of_change": 0.3556507853631861, "market_dynamics": -0.931387, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.32, "high": 13.512, "low": 13.224, "close": 13.488, "volume": 2272}, "trend_line": 13.1254, "activity_lines": {"activity_5": 13.319467, "activity_10": 13.2752, "activity_20": 13.325581, "activity_30": 13.250452}, "trend_signal": 1, "fair_value": 12.551854, "relative_strength": -4.066359, "rate_of_change": 0.3931467033807634, "market_dynamics": -0.985854, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.442, "high": 13.458, "low": 13.06, "close": 13.132, "volume": 13}, "trend_line": 13.147133, "activity_lines": {"activity_5": 13.273733, "activity_10": 13.247818, "activity_20": 13.311686, "activity_30": 13.250877}, "trend_signal": 1, "fair_value": 12.556386, "relative_strength": -3.414491, "rate_of_change": 0.1655797156658032, "market_dynamics": -0.915945, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.098, "high": 13.316, "low": 13.09, "close": 13.148, "volume": 3}, "trend_line": 13.159267, "activity_lines": {"activity_5": 13.246133, "activity_10": 13.228945, "activity_20": 13.296029, "activity_30": 13.250933}, "trend_signal": 1, "fair_value": 12.560972, "relative_strength": -2.436322, "rate_of_change": 0.09229388643135841, "market_dynamics": -0.933065, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.148, "high": 13.22, "low": 12.86, "close": 12.87, "volume": 13}, "trend_line": 13.1644, "activity_lines": {"activity_5": 13.110533, "activity_10": 13.164255, "activity_20": 13.251657, "activity_30": 13.232271}, "trend_signal": 0, "fair_value": 12.563349, "relative_strength": -2.75496, "rate_of_change": 0.03900673190992113, "market_dynamics": -1.044614, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.878, "high": 13.148, "low": 12.848, "close": 12.934, "volume": 16}, "trend_line": 13.1684, "activity_lines": {"activity_5": 13.023067, "activity_10": 13.117236, "activity_20": 13.2148, "activity_30": 13.217406}, "trend_signal": 0, "fair_value": 12.566179, "relative_strength": -2.447909, "rate_of_change": 0.030384977667038064, "market_dynamics": -1.225276, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.06, "high": 13.23, "low": 13.036, "close": 13.172, "volume": 9}, "trend_line": 13.172267, "activity_lines": {"activity_5": 13.042267, "activity_10": 13.121927, "activity_20": 13.201924, "activity_30": 13.217639}, "trend_signal": 0, "fair_value": 12.570768, "relative_strength": -1.837827, "rate_of_change": 0.02936575438169877, "market_dynamics": -1.174352, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.252, "high": 13.262, "low": 13.002, "close": 13.06, "volume": 8}, "trend_line": 13.180933, "activity_lines": {"activity_5": 13.0452, "activity_10": 13.103709, "activity_20": 13.179457, "activity_30": 13.210396}, "trend_signal": 0, "fair_value": 12.574447, "relative_strength": -1.907504, "rate_of_change": 0.06578973839506776, "market_dynamics": -1.180418, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.124, "high": 13.306, "low": 12.918, "close": 13.222, "volume": 2}, "trend_line": 13.188133, "activity_lines": {"activity_5": 13.106933, "activity_10": 13.119745, "activity_20": 13.174867, "activity_30": 13.213045}, "trend_signal": 0, "fair_value": 12.579279, "relative_strength": -1.512439, "rate_of_change": 0.054624357774984394, "market_dynamics": -0.991661, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.184, "high": 13.188, "low": 12.9, "close": 12.942, "volume": 0}, "trend_line": 13.194267, "activity_lines": {"activity_5": 13.0704, "activity_10": 13.079345, "activity_20": 13.145152, "activity_30": 13.197166}, "trend_signal": 0, "fair_value": 12.581966, "relative_strength": -1.394147, "rate_of_change": 0.04651151152327185, "market_dynamics": -0.943851, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.894, "high": 12.948, "low": 12.702, "close": 12.852, "volume": 165}, "trend_line": 13.188333, "activity_lines": {"activity_5": 12.999067, "activity_10": 13.028582, "activity_20": 13.10959, "activity_30": 13.175084}, "trend_signal": 0, "fair_value": 12.583951, "relative_strength": -0.86117, "rate_of_change": -0.04497407851455396, "market_dynamics": -0.992773, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.526, "close": 12.756, "volume": 16}, "trend_line": 13.1882, "activity_lines": {"activity_5": 12.9012, "activity_10": 12.969309, "activity_20": 13.068229, "activity_30": 13.147191}, "trend_signal": 0, "fair_value": 12.585207, "relative_strength": -0.467409, "rate_of_change": -0.001008467104977852, "market_dynamics": -1.043437, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.694, "high": 13.06, "low": 12.694, "close": 12.858, "volume": 6}, "trend_line": 13.202067, "activity_lines": {"activity_5": 12.865067, "activity_10": 12.941891, "activity_20": 13.040829, "activity_30": 13.125888}, "trend_signal": 0, "fair_value": 12.587184, "relative_strength": 0.686413, "rate_of_change": 0.10514702537116064, "market_dynamics": -1.132697, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.898, "high": 12.898, "low": 12.35, "close": 12.35, "volume": 0}, "trend_line": 13.191133, "activity_lines": {"activity_5": 12.673067, "activity_10": 12.827091, "activity_20": 12.967819, "activity_30": 13.070916}, "trend_signal": 0, "fair_value": 12.585478, "relative_strength": -0.674162, "rate_of_change": -0.0828203644171696, "market_dynamics": -1.19121, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.378, "high": 12.592, "low": 12.302, "close": 12.39, "volume": 16}, "trend_line": 13.1652, "activity_lines": {"activity_5": 12.552533, "activity_10": 12.734073, "activity_20": 12.903657, "activity_30": 13.01923}, "trend_signal": 0, "fair_value": 12.584081, "relative_strength": 0.441338, "rate_of_change": -0.19659418186444033, "market_dynamics": -1.285989, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.456, "high": 12.962, "low": 12.402, "close": 12.866, "volume": 7}, "trend_line": 13.153733, "activity_lines": {"activity_5": 12.627467, "activity_10": 12.736327, "activity_20": 12.888695, "activity_30": 12.999927}, "trend_signal": 0, "fair_value": 12.586081, "relative_strength": 0.875889, "rate_of_change": -0.08710084161273411, "market_dynamics": -1.196553, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.892, "high": 13.058, "low": 12.826, "close": 12.96, "volume": 8}, "trend_line": 13.139133, "activity_lines": {"activity_5": 12.7328, "activity_10": 12.756909, "activity_20": 12.885219, "activity_30": 12.987428}, "trend_signal": 0, "fair_value": 12.588714, "relative_strength": 1.320431, "rate_of_change": -0.11099510686435174, "market_dynamics": -1.075416, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.032, "high": 13.318, "low": 13.024, "close": 13.266, "volume": 505}, "trend_line": 13.128867, "activity_lines": {"activity_5": 12.926533, "activity_10": 12.836982, "activity_20": 12.911229, "activity_30": 12.995613}, "trend_signal": 0, "fair_value": 12.59345, "relative_strength": -0.723417, "rate_of_change": -0.07813300923279842, "market_dynamics": -0.564706, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.278, "high": 13.482, "low": 13.274, "close": 13.418, "volume": 1}, "trend_line": 13.1246, "activity_lines": {"activity_5": 13.143733, "activity_10": 12.940945, "activity_20": 12.95199, "activity_30": 13.014267}, "trend_signal": 0, "fair_value": 12.599176, "relative_strength": -0.252286, "rate_of_change": -0.03250090049659628, "market_dynamics": 0.011976, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.416, "high": 13.536, "low": 13.284, "close": 13.536, "volume": 15}, "trend_line": 13.125333, "activity_lines": {"activity_5": 13.329067, "activity_10": 13.0628, "activity_20": 13.00161, "activity_30": 13.040809}, "trend_signal": 0, "fair_value": 12.605637, "relative_strength": -1.56738, "rate_of_change": 0.005584932112219167, "market_dynamics": 0.501522, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.536, "high": 13.816, "low": 13.536, "close": 13.722, "volume": 1}, "trend_line": 13.130933, "activity_lines": {"activity_5": 13.5, "activity_10": 13.207673, "activity_20": 13.067686, "activity_30": 13.079303}, "trend_signal": 0, "fair_value": 12.613284, "relative_strength": -2.281439, "rate_of_change": 0.04266558417985403, "market_dynamics": 0.892252, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.716, "high": 13.964, "low": 13.632, "close": 13.89, "volume": 64117}, "trend_line": 13.139, "activity_lines": {"activity_5": 13.669867, "activity_10": 13.367273, "activity_20": 13.147962, "activity_30": 13.128275}, "trend_signal": 0, "fair_value": 12.621969, "relative_strength": -0.968746, "rate_of_change": 0.06143508614352624, "market_dynamics": 1.108753, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.818, "high": 13.928, "low": 13.814, "close": 13.842, "volume": 800}, "trend_line": 13.1524, "activity_lines": {"activity_5": 13.761733, "activity_10": 13.497527, "activity_20": 13.221752, "activity_30": 13.17363}, "trend_signal": 1, "fair_value": 12.630212, "relative_strength": -0.977834, "rate_of_change": 0.10198645254586153, "market_dynamics": 1.143778, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.918, "high": 14.06, "low": 13.794, "close": 13.944, "volume": 53}, "trend_line": 13.170267, "activity_lines": {"activity_5": 13.8492, "activity_10": 13.628436, "activity_20": 13.301876, "activity_30": 13.224701}, "trend_signal": 1, "fair_value": 12.63903, "relative_strength": -0.460358, "rate_of_change": 0.13584592926006464, "market_dynamics": 1.16252, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.844, "high": 13.844, "low": 13.654, "close": 13.742, "volume": 355}, "trend_line": 13.188267, "activity_lines": {"activity_5": 13.834267, "activity_10": 13.693636, "activity_20": 13.358971, "activity_30": 13.261587}, "trend_signal": 1, "fair_value": 12.646383, "relative_strength": -0.91224, "rate_of_change": 0.1366714888923581, "market_dynamics": 1.108142, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.758, "high": 13.962, "low": 13.732, "close": 13.888, "volume": 169}, "trend_line": 13.2046, "activity_lines": {"activity_5": 13.854267, "activity_10": 13.7608, "activity_20": 13.425819, "activity_30": 13.306731}, "trend_signal": 1, "fair_value": 12.654605, "relative_strength": -0.484406, "rate_of_change": 0.12384492973943799, "market_dynamics": 0.980661, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.908, "high": 13.908, "low": 13.642, "close": 13.704, "volume": 288}, "trend_line": 13.227, "activity_lines": {"activity_5": 13.801867, "activity_10": 13.775927, "activity_20": 13.4706, "activity_30": 13.338951}, "trend_signal": 1, "fair_value": 12.661509, "relative_strength": -0.875316, "rate_of_change": 0.1696378534753123, "market_dynamics": 0.888077, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.834, "high": 14.21, "low": 13.816, "close": 14.21, "volume": 1962}, "trend_line": 13.256533, "activity_lines": {"activity_5": 13.930533, "activity_10": 13.869527, "activity_20": 13.561038, "activity_30": 13.40237}, "trend_signal": 1, "fair_value": 12.67163, "relative_strength": 0.34135, "rate_of_change": 0.2232781431919477, "market_dynamics": 0.915471, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.168, "high": 14.278, "low": 14.086, "close": 14.118, "volume": 376}, "trend_line": 13.296533, "activity_lines": {"activity_5": 14.004, "activity_10": 13.929236, "activity_20": 13.637238, "activity_30": 13.457948}, "trend_signal": 1, "fair_value": 12.681022, "relative_strength": -0.032853, "rate_of_change": 0.30173801853019133, "market_dynamics": 1.005364, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.134, "high": 14.296, "low": 14.132, "close": 14.258, "volume": 314}, "trend_line": 13.3294, "activity_lines": {"activity_5": 14.112533, "activity_10": 14.001673, "activity_20": 13.722505, "activity_30": 13.519978}, "trend_signal": 1, "fair_value": 12.691196, "relative_strength": 0.894652, "rate_of_change": 0.24718473605111602, "market_dynamics": 1.094401, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.316, "high": 14.492, "low": 14.18, "close": 14.472, "volume": 5689}, "trend_line": 13.367, "activity_lines": {"activity_5": 14.258, "activity_10": 14.099891, "activity_20": 13.821886, "activity_30": 13.593695}, "trend_signal": 1, "fair_value": 12.702612, "relative_strength": 1.254102, "rate_of_change": 0.2820832145483007, "market_dynamics": 1.30181, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.416, "high": 14.656, "low": 14.416, "close": 14.648, "volume": 2922}, "trend_line": 13.405667, "activity_lines": {"activity_5": 14.4232, "activity_10": 14.216473, "activity_20": 13.930314, "activity_30": 13.67634}, "trend_signal": 1, "fair_value": 12.724344, "relative_strength": 0.70447, "rate_of_change": 0.2892720879778443, "market_dynamics": 1.353677, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.626, "high": 14.742, "low": 14.518, "close": 14.618, "volume": 4052}, "trend_line": 13.4552, "activity_lines": {"activity_5": 14.515467, "activity_10": 14.313818, "activity_20": 14.026876, "activity_30": 13.754555}, "trend_signal": 1, "fair_value": 12.747077, "relative_strength": -1.263285, "rate_of_change": 0.3694929912849564, "market_dynamics": 1.366448, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.64, "high": 14.87, "low": 14.54, "close": 14.802, "volume": 8811}, "trend_line": 13.510333, "activity_lines": {"activity_5": 14.641867, "activity_10": 14.430509, "activity_20": 14.132581, "activity_30": 13.841445}, "trend_signal": 1, "fair_value": 12.768269, "relative_strength": -0.475071, "rate_of_change": 0.4097523633985348, "market_dynamics": 1.361801, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.756, "high": 15.138, "low": 14.756, "close": 14.902, "volume": 11859}, "trend_line": 13.578067, "activity_lines": {"activity_5": 14.756, "activity_10": 14.549782, "activity_20": 14.236133, "activity_30": 13.93123}, "trend_signal": 1, "fair_value": 12.789897, "relative_strength": -0.45823, "rate_of_change": 0.5013495966383769, "market_dynamics": 1.306166, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.908, "high": 15.03, "low": 14.75, "close": 15.03, "volume": 8955}, "trend_line": 13.647933, "activity_lines": {"activity_5": 14.869867, "activity_10": 14.671236, "activity_20": 14.339914, "activity_30": 14.024903}, "trend_signal": 1, "fair_value": 12.811897, "relative_strength": -1.037912, "rate_of_change": 0.5145504142820867, "market_dynamics": 1.28166, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.008, "high": 15.118, "low": 14.918, "close": 15.118, "volume": 0}, "trend_line": 13.7128, "activity_lines": {"activity_5": 14.975867, "activity_10": 14.787927, "activity_20": 14.441771, "activity_30": 14.119746}, "trend_signal": 1, "fair_value": 12.833244, "relative_strength": -1.944376, "rate_of_change": 0.4752880894125107, "market_dynamics": 1.224055, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.048, "high": 15.048, "low": 14.75, "close": 14.836, "volume": 95}, "trend_line": 13.772, "activity_lines": {"activity_5": 14.956533, "activity_10": 14.827636, "activity_20": 14.506495, "activity_30": 14.192211}, "trend_signal": 1, "fair_value": 12.851808, "relative_strength": -2.023499, "rate_of_change": 0.4317134356221967, "market_dynamics": 1.103475, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.816, "high": 15.034, "low": 14.734, "close": 14.734, "volume": 896}, "trend_line": 13.8224, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.837418, "activity_20": 14.554029, "activity_30": 14.254275}, "trend_signal": 1, "fair_value": 12.86891, "relative_strength": -1.310229, "rate_of_change": 0.36595991867557204, "market_dynamics": 0.947296, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.872, "high": 14.872, "low": 14.538, "close": 14.672, "volume": 2341}, "trend_line": 13.880067, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.824727, "activity_20": 14.58939, "activity_30": 14.309088}, "trend_signal": 1, "fair_value": 12.885628, "relative_strength": -0.59323, "rate_of_change": 0.4171996180113465, "market_dynamics": 0.639746, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.764, "high": 14.938, "low": 14.658, "close": 14.862, "volume": 3}, "trend_line": 13.947067, "activity_lines": {"activity_5": 14.799333, "activity_10": 14.839055, "activity_20": 14.637438, "activity_30": 14.372439}, "trend_signal": 1, "fair_value": 12.904179, "relative_strength": -1.581159, "rate_of_change": 0.48270660364968104, "market_dynamics": 0.406957, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.894, "high": 14.894, "low": 14.712, "close": 14.832, "volume": 2093}, "trend_line": 14.016267, "activity_lines": {"activity_5": 14.7952, "activity_10": 14.840836, "activity_20": 14.6772, "activity_30": 14.429531}, "trend_signal": 1, "fair_value": 12.920756, "relative_strength": -0.857863, "rate_of_change": 0.4961616661051287, "market_dynamics": 0.143519, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.842, "high": 15.368, "low": 14.842, "close": 15.348, "volume": 5}, "trend_line": 14.099267, "activity_lines": {"activity_5": 14.982133, "activity_10": 14.933091, "activity_20": 14.761619, "activity_30": 14.515449}, "trend_signal": 1, "fair_value": 12.940885, "relative_strength": -1.545727, "rate_of_change": 0.5921690846785395, "market_dynamics": 0.111562, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.378, "high": 15.586, "low": 15.326, "close": 15.52, "volume": 33}, "trend_line": 14.204933, "activity_lines": {"activity_5": 15.192267, "activity_10": 15.043345, "activity_20": 14.855248, "activity_30": 14.60711}, "trend_signal": 1, "fair_value": 12.961513, "relative_strength": -0.057747, "rate_of_change": 0.7494432157359752, "market_dynamics": 0.237121, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.542, "high": 15.618, "low": 15.444, "close": 15.512, "volume": 6}, "trend_line": 14.309, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.139091, "activity_20": 14.94061, "activity_30": 14.691437}, "trend_signal": 1, "fair_value": 12.981885, "relative_strength": -0.024671, "rate_of_change": 0.732611692008676, "market_dynamics": 0.339634, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.512, "high": 15.604, "low": 15.31, "close": 15.42, "volume": 0}, "trend_line": 14.394133, "activity_lines": {"activity_5": 15.415733, "activity_10": 15.207018, "activity_20": 15.008781, "activity_30": 14.763114}, "trend_signal": 1, "fair_value": 13.001064, "relative_strength": 0.436356, "rate_of_change": 0.594961213222453, "market_dynamics": 0.438511, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.578, "high": 15.77, "low": 15.426, "close": 15.718, "volume": 782}, "trend_line": 14.486067, "activity_lines": {"activity_5": 15.546267, "activity_10": 15.322036, "activity_20": 15.098038, "activity_30": 14.848525}, "trend_signal": 1, "fair_value": 13.021154, "relative_strength": 2.004463, "rate_of_change": 0.6386907776939409, "market_dynamics": 0.472934, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.598, "high": 15.726, "low": 15.334, "close": 15.436, "volume": 7277}, "trend_line": 14.5584, "activity_lines": {"activity_5": 15.523733, "activity_10": 15.374873, "activity_20": 15.150848, "activity_30": 14.909811}, "trend_signal": 1, "fair_value": 13.039667, "relative_strength": 3.172399, "rate_of_change": 0.49932807849087285, "market_dynamics": 0.379895, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.48, "high": 15.662, "low": 15.42, "close": 15.558, "volume": 3}, "trend_line": 14.629733, "activity_lines": {"activity_5": 15.536, "activity_10": 15.438982, "activity_20": 15.209438, "activity_30": 14.974301}, "trend_signal": 1, "fair_value": 13.057821, "relative_strength": 2.983873, "rate_of_change": 0.48997829431805145, "market_dynamics": 0.233535, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.544, "high": 15.658, "low": 15.446, "close": 15.446, "volume": 43}, "trend_line": 14.6934, "activity_lines": {"activity_5": 15.5084, "activity_10": 15.467745, "activity_20": 15.250505, "activity_30": 15.026963}, "trend_signal": 1, "fair_value": 13.075103, "relative_strength": 1.787649, "rate_of_change": 0.43518907692984266, "market_dynamics": 0.118999, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.606, "high": 15.606, "low": 15.3, "close": 15.486, "volume": 4614}, "trend_line": 14.7522, "activity_lines": {"activity_5": 15.498533, "activity_10": 15.489709, "activity_20": 15.289724, "activity_30": 15.078099}, "trend_signal": 1, "fair_value": 13.091936, "relative_strength": 0.701615, "rate_of_change": 0.4001796725060213, "market_dynamics": -0.032446, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.486, "high": 15.8, "low": 15.406, "close": 15.8, "volume": 33746}, "trend_line": 14.815867, "activity_lines": {"activity_5": 15.588933, "activity_10": 15.557418, "activity_20": 15.354019, "activity_30": 15.145699}, "trend_signal": 1, "fair_value": 13.110859, "relative_strength": 1.205233, "rate_of_change": 0.4315763072626495, "market_dynamics": 0.13231, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.732, "high": 15.772, "low": 15.318, "close": 15.318, "volume": 3712}, "trend_line": 14.865067, "activity_lines": {"activity_5": 15.5132, "activity_10": 15.519891, "activity_20": 15.366924, "activity_30": 15.178095}, "trend_signal": 1, "fair_value": 13.125436, "relative_strength": 1.186986, "rate_of_change": 0.3320764151028017, "market_dynamics": -0.061612, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.388, "high": 15.554, "low": 15.23, "close": 15.53, "volume": 1}, "trend_line": 14.917933, "activity_lines": {"activity_5": 15.516, "activity_10": 15.521455, "activity_20": 15.396686, "activity_30": 15.220994}, "trend_signal": 1, "fair_value": 13.141308, "relative_strength": 1.162618, "rate_of_change": 0.3556391639539859, "market_dynamics": -0.140037, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.578, "high": 15.73, "low": 15.04, "close": 15.078, "volume": 29}, "trend_line": 14.962467, "activity_lines": {"activity_5": 15.37, "activity_10": 15.440655, "activity_20": 15.379933, "activity_30": 15.23132}, "trend_signal": 1, "fair_value": 13.152449, "relative_strength": 2.352374, "rate_of_change": 0.2985266122324086, "market_dynamics": -0.518584, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.636, "high": 15.132, "low": 14.636, "close": 15.12, "volume": 18}, "trend_line": 15.003533, "activity_lines": {"activity_5": 15.262533, "activity_10": 15.375382, "activity_20": 15.366343, "activity_30": 15.241484}, "trend_signal": 1, "fair_value": 13.162346, "relative_strength": 2.226951, "rate_of_change": 0.2744600873639283, "market_dynamics": -1.100424, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.18, "high": 15.594, "low": 15.126, "close": 15.578, "volume": 100412}, "trend_line": 15.066, "activity_lines": {"activity_5": 15.332133, "activity_10": 15.398836, "activity_20": 15.395943, "activity_30": 15.278546}, "trend_signal": 1, "fair_value": 13.175577, "relative_strength": 1.821297, "rate_of_change": 0.4163486026924566, "market_dynamics": -1.02184, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.562, "high": 15.786, "low": 15.562, "close": 15.784, "volume": 688}, "trend_line": 15.118467, "activity_lines": {"activity_5": 15.4852, "activity_10": 15.462291, "activity_20": 15.442971, "activity_30": 15.324869}, "trend_signal": 1, "fair_value": 13.190179, "relative_strength": 1.40152, "rate_of_change": 0.34824771007566735, "market_dynamics": -1.033225, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.784, "high": 16.002001, "low": 15.696, "close": 15.97, "volume": 44}, "trend_line": 15.1802, "activity_lines": {"activity_5": 15.6692, "activity_10": 15.553236, "activity_20": 15.5032, "activity_30": 15.379806}, "trend_signal": 1, "fair_value": 13.205897, "relative_strength": 1.080066, "rate_of_change": 0.40832843700355653, "market_dynamics": -0.717557, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.962, "high": 16.018, "low": 15.426, "close": 15.426, "volume": 523}, "trend_line": 15.219133, "activity_lines": {"activity_5": 15.642533, "activity_10": 15.537782, "activity_20": 15.505733, "activity_30": 15.395665}, "trend_signal": 1, "fair_value": 13.219346, "relative_strength": 0.834038, "rate_of_change": 0.2564722467424679, "market_dynamics": -0.610928, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.522, "high": 15.814, "low": 15.518, "close": 15.814, "volume": 2066}, "trend_line": 15.263867, "activity_lines": {"activity_5": 15.722, "activity_10": 15.593236, "activity_20": 15.541629, "activity_30": 15.434043}, "trend_signal": 1, "fair_value": 13.235436, "relative_strength": 1.140795, "rate_of_change": 0.29393264386348456, "market_dynamics": -0.627576, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.784, "high": 15.964, "low": 15.718, "close": 15.728, "volume": 2051}, "trend_line": 15.299867, "activity_lines": {"activity_5": 15.726533, "activity_10": 15.627091, "activity_20": 15.5648, "activity_30": 15.463987}, "trend_signal": 1, "fair_value": 13.251154, "relative_strength": 0.460901, "rate_of_change": 0.2358511116481909, "market_dynamics": -0.575042, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.72, "high": 16.120001, "low": 15.72, "close": 16.120001, "volume": 22295}, "trend_line": 15.349933, "activity_lines": {"activity_5": 15.851734, "activity_10": 15.733527, "activity_20": 15.621038, "activity_30": 15.516899}, "trend_signal": 1, "fair_value": 13.272, "relative_strength": -1.002883, "rate_of_change": 0.3272316027322282, "market_dynamics": -0.41259, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.056, "high": 16.056, "low": 15.71, "close": 15.748, "volume": 9764}, "trend_line": 15.381467, "activity_lines": {"activity_5": 15.830534, "activity_10": 15.757746, "activity_20": 15.638172, "activity_30": 15.542581}, "trend_signal": 1, "fair_value": 13.290346, "relative_strength": -1.471839, "rate_of_change": 0.20543412143884027, "market_dynamics": -0.229739, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.794, "high": 15.93, "low": 15.62, "close": 15.93, "volume": 18}, "trend_line": 15.415733, "activity_lines": {"activity_5": 15.8848, "activity_10": 15.811091, "activity_20": 15.671552, "activity_30": 15.57797}, "trend_signal": 1, "fair_value": 13.308026, "relative_strength": -1.578874, "rate_of_change": 0.22277458970590253, "market_dynamics": -0.105379, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.948, "high": 16.122, "low": 15.816, "close": 15.988, "volume": 31796}, "trend_line": 15.447667, "activity_lines": {"activity_5": 15.9248, "activity_10": 15.859491, "activity_20": 15.708467, "activity_30": 15.61489}, "trend_signal": 1, "fair_value": 13.325487, "relative_strength": -2.597771, "rate_of_change": 0.20715200503277845, "market_dynamics": 0.066425, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.974, "high": 15.974, "low": 15.702, "close": 15.742, "volume": 5018}, "trend_line": 15.468467, "activity_lines": {"activity_5": 15.8712, "activity_10": 15.847382, "activity_20": 15.719248, "activity_30": 15.63388}, "trend_signal": 1, "fair_value": 13.340115, "relative_strength": -3.063978, "rate_of_change": 0.1346481640237407, "market_dynamics": -0.075904, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.828, "high": 15.882, "low": 15.384, "close": 15.574, "volume": 3500}, "trend_line": 15.493067, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.801746, "activity_20": 15.713914, "activity_30": 15.640688}, "trend_signal": 1, "fair_value": 13.351756, "relative_strength": -2.973974, "rate_of_change": 0.15903321253489122, "market_dynamics": -0.181074, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.542, "high": 15.7, "low": 15.424, "close": 15.442, "volume": 516}, "trend_line": 15.516667, "activity_lines": {"activity_5": 15.642533, "activity_10": 15.735927, "activity_20": 15.695352, "activity_30": 15.637394}, "trend_signal": 1, "fair_value": 13.361897, "relative_strength": -3.4938, "rate_of_change": 0.15232619855061663, "market_dynamics": -0.369001, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.608, "high": 15.72, "low": 15.272, "close": 15.272, "volume": 5937}, "trend_line": 15.536667, "activity_lines": {"activity_5": 15.488133, "activity_10": 15.6488, "activity_20": 15.661152, "activity_30": 15.621609}, "trend_signal": 0, "fair_value": 13.370987, "relative_strength": -4.448368, "rate_of_change": 0.12889365995931712, "market_dynamics": -0.730245, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.3, "high": 15.542, "low": 15.19, "close": 15.52, "volume": 18}, "trend_line": 15.5586, "activity_lines": {"activity_5": 15.460267, "activity_10": 15.609564, "activity_20": 15.6514, "activity_30": 15.620533}, "trend_signal": 0, "fair_value": 13.386064, "relative_strength": -3.382794, "rate_of_change": 0.14116927395045956, "market_dynamics": -1.025408, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.608, "high": 15.618, "low": 15.33, "close": 15.618, "volume": 1362}, "trend_line": 15.5848, "activity_lines": {"activity_5": 15.496267, "activity_10": 15.593491, "activity_20": 15.650819, "activity_30": 15.624366}, "trend_signal": 0, "fair_value": 13.402, "relative_strength": -4.212125, "rate_of_change": 0.1683956140012555, "market_dynamics": -1.18083, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.562, "high": 15.924, "low": 15.562, "close": 15.924, "volume": 662}, "trend_line": 15.604, "activity_lines": {"activity_5": 15.642533, "activity_10": 15.635055, "activity_20": 15.680248, "activity_30": 15.64625}, "trend_signal": 1, "fair_value": 13.417308, "relative_strength": -5.885887, "rate_of_change": 0.123196961141623, "market_dynamics": -1.173478, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.748, "close": 15.77, "volume": 42}, "trend_line": 15.612333, "activity_lines": {"activity_5": 15.714133, "activity_10": 15.652182, "activity_20": 15.692124, "activity_30": 15.656959}, "trend_signal": 1, "fair_value": 13.432218, "relative_strength": -6.771642, "rate_of_change": 0.05340297359651608, "market_dynamics": -0.96961, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.778, "high": 15.826, "low": 15.206, "close": 15.35, "volume": 2614}, "trend_line": 15.606933, "activity_lines": {"activity_5": 15.623867, "activity_10": 15.592545, "activity_20": 15.662857, "activity_30": 15.640034}, "trend_signal": 0, "fair_value": 13.443359, "relative_strength": -6.75373, "rate_of_change": -0.03458804010905897, "market_dynamics": -1.007329, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.338, "high": 15.518, "low": 15.338, "close": 15.508, "volume": 20}, "trend_line": 15.609867, "activity_lines": {"activity_5": 15.581067, "activity_10": 15.572182, "activity_20": 15.647343, "activity_30": 15.633652}, "trend_signal": 0, "fair_value": 13.454372, "relative_strength": -6.140363, "rate_of_change": 0.018799337448297947, "market_dynamics": -1.016896, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.464, "high": 15.592, "low": 15.464, "close": 15.504, "volume": 6}, "trend_line": 15.602733, "activity_lines": {"activity_5": 15.537733, "activity_10": 15.559818, "activity_20": 15.6296, "activity_30": 15.626822}, "trend_signal": 0, "fair_value": 13.467077, "relative_strength": -5.687687, "rate_of_change": -0.04570186280253934, "market_dynamics": -1.160638, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.564, "high": 15.752, "low": 15.564, "close": 15.61, "volume": 47}, "trend_line": 15.608533, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.571055, "activity_20": 15.622305, "activity_30": 15.62729}, "trend_signal": 0, "fair_value": 13.482192, "relative_strength": -6.363965, "rate_of_change": 0.037172974760248195, "market_dynamics": -1.29029, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.512, "high": 15.944, "low": 15.446, "close": 15.902, "volume": 690}, "trend_line": 15.62, "activity_lines": {"activity_5": 15.6552, "activity_10": 15.634727, "activity_20": 15.643648, "activity_30": 15.646224}, "trend_signal": 1, "fair_value": 13.500026, "relative_strength": -7.610245, "rate_of_change": 0.07346622517311314, "market_dynamics": -0.975846, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.94, "high": 16.266001, "low": 15.92, "close": 16.181999, "volume": 2633}, "trend_line": 15.644533, "activity_lines": {"activity_5": 15.8576, "activity_10": 15.740945, "activity_20": 15.691981, "activity_30": 15.682482}, "trend_signal": 1, "fair_value": 13.521987, "relative_strength": -7.96841, "rate_of_change": 0.15706145966709295, "market_dynamics": -0.450148, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.052, "high": 16.455999, "low": 16.042, "close": 16.408001, "volume": 10453}, "trend_line": 15.675267, "activity_lines": {"activity_5": 16.079867, "activity_10": 15.871709, "activity_20": 15.758238, "activity_30": 15.731738}, "trend_signal": 1, "fair_value": 13.545641, "relative_strength": -7.959503, "rate_of_change": 0.1964520129811526, "market_dynamics": 0.243893, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.158001, "high": 16.528, "low": 16.158001, "close": 16.398001, "volume": 1353}, "trend_line": 15.6952, "activity_lines": {"activity_5": 16.2388, "activity_10": 15.984509, "activity_20": 15.820714, "activity_30": 15.778366}, "trend_signal": 1, "fair_value": 13.568692, "relative_strength": -8.054249, "rate_of_change": 0.1271621083073097, "market_dynamics": 0.760894, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.431999, "high": 16.757999, "low": 16.431999, "close": 16.698, "volume": 149793}, "trend_line": 15.7412, "activity_lines": {"activity_5": 16.438134, "activity_10": 16.137673, "activity_20": 15.908572, "activity_30": 15.843062}, "trend_signal": 1, "fair_value": 13.595333, "relative_strength": -9.17171, "rate_of_change": 0.29308323563891747, "market_dynamics": 1.196042, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.686001, "high": 16.796, "low": 16.615999, "close": 16.664, "volume": 1399}, "trend_line": 15.779, "activity_lines": {"activity_5": 16.5536, "activity_10": 16.270582, "activity_20": 15.990438, "activity_30": 15.902598}, "trend_signal": 1, "fair_value": 13.622808, "relative_strength": -8.236624, "rate_of_change": 0.2401341702030387, "market_dynamics": 1.309483, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.656, "high": 16.695999, "low": 16.431999, "close": 16.518, "volume": 26}, "trend_line": 15.827, "activity_lines": {"activity_5": 16.5696, "activity_10": 16.360691, "activity_20": 16.054038, "activity_30": 15.950275}, "trend_signal": 1, "fair_value": 13.654692, "relative_strength": -9.909735, "rate_of_change": 0.3042017871855, "market_dynamics": 1.188553, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.546, "high": 16.612, "low": 16.264, "close": 16.43, "volume": 36637}, "trend_line": 15.870667, "activity_lines": {"activity_5": 16.533867, "activity_10": 16.413564, "activity_20": 16.106457, "activity_30": 15.989179}, "trend_signal": 1, "fair_value": 13.68409, "relative_strength": -11.928135, "rate_of_change": 0.2759019397232529, "market_dynamics": 1.125657, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.436001, "high": 16.444, "low": 16.0, "close": 16.143999, "volume": 5903}, "trend_line": 15.889533, "activity_lines": {"activity_5": 16.401333, "activity_10": 16.397673, "activity_20": 16.129533, "activity_30": 16.006813}, "trend_signal": 1, "fair_value": 13.706782, "relative_strength": -13.113136, "rate_of_change": 0.11887339076549801, "market_dynamics": 0.781073, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.162001, "high": 16.42, "low": 16.162001, "close": 16.246, "volume": 25979}, "trend_line": 15.904933, "activity_lines": {"activity_5": 16.319733, "activity_10": 16.388691, "activity_20": 16.16041, "activity_30": 16.029811}, "trend_signal": 1, "fair_value": 13.731474, "relative_strength": -11.95808, "rate_of_change": 0.09691914796992232, "market_dynamics": 0.572921, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.327999, "high": 16.348, "low": 15.988, "close": 15.988, "volume": 1328}, "trend_line": 15.905533, "activity_lines": {"activity_5": 16.182266, "activity_10": 16.321236, "activity_20": 16.163514, "activity_30": 16.03517}, "trend_signal": 1, "fair_value": 13.752821, "relative_strength": -11.473655, "rate_of_change": 0.003772414508130138, "market_dynamics": 0.336593, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.84, "high": 15.986, "low": 14.88, "close": 14.88, "volume": 745}, "trend_line": 15.887333, "activity_lines": {"activity_5": 15.720533, "activity_10": 16.050764, "activity_20": 16.058495, "activity_30": 15.969006}, "trend_signal": 0, "fair_value": 13.7665, "relative_strength": -10.139924, "rate_of_change": -0.11442559013898003, "market_dynamics": -0.175987, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.3, "high": 14.894, "low": 14.056, "close": 14.698, "volume": 80}, "trend_line": 15.850133, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.770873, "activity_20": 15.93801, "activity_30": 15.892275}, "trend_signal": 0, "fair_value": 13.779564, "relative_strength": -9.856305, "rate_of_change": -0.23414880269709426, "market_dynamics": -0.545873, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.98, "high": 15.298, "low": 14.92, "close": 15.208, "volume": 691}, "trend_line": 15.8328, "activity_lines": {"activity_5": 15.1796, "activity_10": 15.6148, "activity_20": 15.87001, "activity_30": 15.850847}, "trend_signal": 0, "fair_value": 13.797026, "relative_strength": -10.1493, "rate_of_change": -0.10935554925626766, "market_dynamics": -0.914055, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.172, "high": 15.644, "low": 15.158, "close": 15.632, "volume": 253}, "trend_line": 15.816533, "activity_lines": {"activity_5": 15.2556, "activity_10": 15.557454, "activity_20": 15.844343, "activity_30": 15.837892}, "trend_signal": 0, "fair_value": 13.8175, "relative_strength": -11.702601, "rate_of_change": -0.10274240816533348, "market_dynamics": -1.115398, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.644, "high": 16.063999, "low": 15.592, "close": 16.044001, "volume": 843}, "trend_line": 15.8264, "activity_lines": {"activity_5": 15.509867, "activity_10": 15.5944, "activity_20": 15.859305, "activity_30": 15.852568}, "trend_signal": 0, "fair_value": 13.844615, "relative_strength": -12.416315, "rate_of_change": 0.06238408885183528, "market_dynamics": -0.9661, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.046, "high": 16.101999, "low": 15.92, "close": 16.049999, "volume": 3738}, "trend_line": 15.8304, "activity_lines": {"activity_5": 15.7624, "activity_10": 15.643709, "activity_20": 15.873533, "activity_30": 15.866994}, "trend_signal": 0, "fair_value": 13.871359, "relative_strength": -13.640548, "rate_of_change": 0.025274225344990395, "market_dynamics": -0.749351, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.195999, "high": 16.414, "low": 16.134001, "close": 16.398001, "volume": 411}, "trend_line": 15.844067, "activity_lines": {"activity_5": 16.052934, "activity_10": 15.7648, "activity_20": 15.917572, "activity_30": 15.903613}, "trend_signal": 0, "fair_value": 13.901385, "relative_strength": -12.465785, "rate_of_change": 0.08633388922580383, "market_dynamics": -0.514986, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.360001, "high": 16.532, "low": 16.167999, "close": 16.266001, "volume": 3095}, "trend_line": 15.861533, "activity_lines": {"activity_5": 16.186134, "activity_10": 15.862473, "activity_20": 15.9448, "activity_30": 15.930835}, "trend_signal": 1, "fair_value": 13.928474, "relative_strength": -12.361438, "rate_of_change": 0.11023684764775907, "market_dynamics": -0.348921, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.424, "high": 16.493999, "low": 16.285999, "close": 16.35, "volume": 1494}, "trend_line": 15.8874, "activity_lines": {"activity_5": 16.2768, "activity_10": 15.9732, "activity_20": 15.9764, "activity_30": 15.962348}, "trend_signal": 1, "fair_value": 13.956615, "relative_strength": -12.934757, "rate_of_change": 0.16308007555133455, "market_dynamics": -0.221851, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.294001, "high": 16.5, "low": 16.252001, "close": 16.5, "volume": 120}, "trend_line": 15.922667, "activity_lines": {"activity_5": 16.3696, "activity_10": 16.109309, "activity_20": 16.018762, "activity_30": 16.001871}, "trend_signal": 1, "fair_value": 13.988628, "relative_strength": -12.885874, "rate_of_change": 0.22198094087138898, "market_dynamics": -0.053252, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.525999, "high": 16.587999, "low": 16.188, "close": 16.25, "volume": 3210}, "trend_line": 15.955267, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.190655, "activity_20": 16.034467, "activity_30": 16.022989}, "trend_signal": 1, "fair_value": 14.021731, "relative_strength": -10.964384, "rate_of_change": 0.2047395703244854, "market_dynamics": 0.049417, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.26, "high": 16.292, "low": 15.96, "close": 15.982, "volume": 751}, "trend_line": 15.970667, "activity_lines": {"activity_5": 16.225067, "activity_10": 16.198364, "activity_20": 16.024324, "activity_30": 16.024714}, "trend_signal": 1, "fair_value": 14.050833, "relative_strength": -11.433758, "rate_of_change": 0.09651985140707087, "market_dynamics": 0.112821, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.898, "high": 16.204, "low": 15.898, "close": 16.07, "volume": 810}, "trend_line": 15.985733, "activity_lines": {"activity_5": 16.158533, "activity_10": 16.198727, "activity_20": 16.024591, "activity_30": 16.031123}, "trend_signal": 1, "fair_value": 14.081064, "relative_strength": -13.089921, "rate_of_change": 0.0943354463529866, "market_dynamics": 0.172199, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.114, "high": 16.114, "low": 15.91, "close": 15.962, "volume": 1037}, "trend_line": 15.987, "activity_lines": {"activity_5": 16.069067, "activity_10": 16.163782, "activity_20": 16.016133, "activity_30": 16.029591}, "trend_signal": 1, "fair_value": 14.109167, "relative_strength": -12.416126, "rate_of_change": 0.00792581735226249, "market_dynamics": 0.18101, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.954, "high": 16.224001, "low": 15.952, "close": 16.011999, "volume": 120}, "trend_line": 15.995067, "activity_lines": {"activity_5": 16.022133, "activity_10": 16.131927, "activity_20": 16.015943, "activity_30": 16.031204}, "trend_signal": 1, "fair_value": 14.137654, "relative_strength": -13.439735, "rate_of_change": 0.050459748545696445, "market_dynamics": 0.246606, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.946, "high": 16.15, "low": 15.856, "close": 16.063999, "volume": 2959}, "trend_line": 16.018867, "activity_lines": {"activity_5": 16.025066, "activity_10": 16.110109, "activity_20": 16.023809, "activity_30": 16.035652}, "trend_signal": 1, "fair_value": 14.164103, "relative_strength": -12.881978, "rate_of_change": 0.14879587562840216, "market_dynamics": 0.364236, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.077999, "high": 16.194, "low": 15.89, "close": 16.120001, "volume": 368}, "trend_line": 16.039267, "activity_lines": {"activity_5": 16.059067, "activity_10": 16.098218, "activity_20": 16.039171, "activity_30": 16.042176}, "trend_signal": 0, "fair_value": 14.189154, "relative_strength": -11.922102, "rate_of_change": 0.12734983067153652, "market_dynamics": 0.400705, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.282, "high": 16.282, "low": 15.32, "close": 15.32, "volume": 1887}, "trend_line": 16.033133, "activity_lines": {"activity_5": 15.8172, "activity_10": 15.945927, "activity_20": 15.979819, "activity_30": 15.995772}, "trend_signal": 0, "fair_value": 14.209667, "relative_strength": -13.022768, "rate_of_change": -0.03824364292956416, "market_dynamics": 0.15245, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.42, "high": 15.65, "low": 15.416, "close": 15.626, "volume": 2102}, "trend_line": 16.033667, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.866473, "activity_20": 15.953533, "activity_30": 15.969505}, "trend_signal": 0, "fair_value": 14.231192, "relative_strength": -13.534461, "rate_of_change": 0.003330602945798621, "market_dynamics": -0.186434, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.674, "high": 15.794, "low": 15.574, "close": 15.74, "volume": 10342}, "trend_line": 16.028267, "activity_lines": {"activity_5": 15.697867, "activity_10": 15.820909, "activity_20": 15.941057, "activity_30": 15.950559}, "trend_signal": 0, "fair_value": 14.25391, "relative_strength": -13.150344, "rate_of_change": -0.03367913278978305, "market_dynamics": -0.459849, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.764, "high": 16.02, "low": 15.718, "close": 16.02, "volume": 8636}, "trend_line": 16.022867, "activity_lines": {"activity_5": 15.779867, "activity_10": 15.840073, "activity_20": 15.956429, "activity_30": 15.950026}, "trend_signal": 0, "fair_value": 14.280897, "relative_strength": -11.183982, "rate_of_change": -0.03369047945107274, "market_dynamics": -0.614064, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.974, "high": 15.974, "low": 15.626, "close": 15.626, "volume": 5717}, "trend_line": 15.9968, "activity_lines": {"activity_5": 15.733467, "activity_10": 15.791782, "activity_20": 15.928848, "activity_30": 15.924422}, "trend_signal": 0, "fair_value": 14.306885, "relative_strength": -11.257846, "rate_of_change": -0.16268624085815084, "market_dynamics": -0.595063, "expectation": {"probability": 65.6317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.662, "high": 15.778, "low": 15.392, "close": 15.72, "volume": 478}, "trend_line": 15.9742, "activity_lines": {"activity_5": 15.751333, "activity_10": 15.767055, "activity_20": 15.9058, "activity_30": 15.906563}, "trend_signal": 0, "fair_value": 14.332526, "relative_strength": -9.150204, "rate_of_change": -0.14127825565113408, "market_dynamics": -0.607125, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.754, "high": 15.878, "low": 15.754, "close": 15.874, "volume": 28}, "trend_line": 15.946733, "activity_lines": {"activity_5": 15.793867, "activity_10": 15.776691, "activity_20": 15.894981, "activity_30": 15.900099}, "trend_signal": 0, "fair_value": 14.361385, "relative_strength": -8.228609, "rate_of_change": -0.17194601294587328, "market_dynamics": -0.640232, "expectation": {"probability": 62.2254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.898, "high": 16.042, "low": 15.772, "close": 15.956, "volume": 46}, "trend_line": 15.923133, "activity_lines": {"activity_5": 15.8472, "activity_10": 15.802836, "activity_20": 15.890819, "activity_30": 15.900697}, "trend_signal": 0, "fair_value": 14.393936, "relative_strength": -7.121083, "rate_of_change": -0.14799269543172303, "market_dynamics": -0.667684, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.99, "high": 15.996, "low": 15.74, "close": 15.86, "volume": 187}, "trend_line": 15.9012, "activity_lines": {"activity_5": 15.854133, "activity_10": 15.812545, "activity_20": 15.877933, "activity_30": 15.896624}, "trend_signal": 0, "fair_value": 14.426192, "relative_strength": -7.678865, "rate_of_change": -0.13774299316598465, "market_dynamics": -0.588685, "expectation": {"probability": 67.2859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.864, "high": 16.464001, "low": 15.864, "close": 16.464001, "volume": 1961}, "trend_line": 15.902333, "activity_lines": {"activity_5": 16.073067, "activity_10": 15.935782, "activity_20": 15.923476, "activity_30": 15.932933}, "trend_signal": 1, "fair_value": 14.461641, "relative_strength": -6.307141, "rate_of_change": 0.007125248408932413, "market_dynamics": -0.205725, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.48, "high": 16.521999, "low": 16.278, "close": 16.278, "volume": 1937}, "trend_line": 15.9068, "activity_lines": {"activity_5": 16.174134, "activity_10": 16.018946, "activity_20": 15.950991, "activity_30": 15.95717}, "trend_signal": 1, "fair_value": 14.495949, "relative_strength": -6.464618, "rate_of_change": 0.028090217957327388, "market_dynamics": 0.09652, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.32, "high": 16.455999, "low": 16.242001, "close": 16.386, "volume": 83}, "trend_line": 15.911467, "activity_lines": {"activity_5": 16.274, "activity_10": 16.104327, "activity_20": 15.988733, "activity_30": 15.988086}, "trend_signal": 1, "fair_value": 14.529987, "relative_strength": -3.898574, "rate_of_change": 0.02933965348152697, "market_dynamics": 0.342257, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.417999, "high": 16.6485, "low": 16.402, "close": 16.6485, "volume": 571}, "trend_line": 15.933483, "activity_lines": {"activity_5": 16.427233, "activity_10": 16.223618, "activity_20": 16.051305, "activity_30": 16.035637}, "trend_signal": 1, "fair_value": 14.563606, "relative_strength": -3.690416, "rate_of_change": 0.13836562021591536, "market_dynamics": 0.670102, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.684, "high": 16.694, "low": 16.332001, "close": 16.332001, "volume": 38}, "trend_line": 15.981883, "activity_lines": {"activity_5": 16.4288, "activity_10": 16.268846, "activity_20": 16.083026, "activity_30": 16.061347}, "trend_signal": 1, "fair_value": 14.594401, "relative_strength": -4.082016, "rate_of_change": 0.303762837039454, "market_dynamics": 0.657055, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.280001, "high": 16.370001, "low": 16.028, "close": 16.028, "volume": 222}, "trend_line": 16.026217, "activity_lines": {"activity_5": 16.297567, "activity_10": 16.253128, "activity_20": 16.085405, "activity_30": 16.064323}, "trend_signal": 1, "fair_value": 14.619234, "relative_strength": -3.995383, "rate_of_change": 0.2774016053052022, "market_dynamics": 0.639682, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.232, "high": 16.528, "low": 16.018, "close": 16.167999, "volume": 83}, "trend_line": 16.058217, "activity_lines": {"activity_5": 16.242067, "activity_10": 16.255555, "activity_20": 16.100898, "activity_30": 16.07347}, "trend_signal": 1, "fair_value": 14.64476, "relative_strength": -4.093559, "rate_of_change": 0.19967282359898175, "market_dynamics": 0.590474, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.164, "high": 16.164, "low": 15.744, "close": 15.862, "volume": 586}, "trend_line": 16.065883, "activity_lines": {"activity_5": 16.0919, "activity_10": 16.1942, "activity_20": 16.086781, "activity_30": 16.060811}, "trend_signal": 0, "fair_value": 14.667401, "relative_strength": -2.402254, "rate_of_change": 0.04773879939472979, "market_dynamics": 0.325987, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.95, "high": 16.219999, "low": 15.806, "close": 16.216, "volume": 255}, "trend_line": 16.071617, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.197427, "activity_20": 16.106855, "activity_30": 16.070496}, "trend_signal": 0, "fair_value": 14.691734, "relative_strength": -3.036273, "rate_of_change": 0.03569053751978867, "market_dynamics": 0.220979, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.128, "high": 16.336, "low": 16.125999, "close": 16.278, "volume": 377}, "trend_line": 16.079217, "activity_lines": {"activity_5": 16.146933, "activity_10": 16.2072, "activity_20": 16.131862, "activity_30": 16.083811}, "trend_signal": 1, "fair_value": 14.71708, "relative_strength": -3.165377, "rate_of_change": 0.04728833445943897, "market_dynamics": 0.226729, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.228001, "high": 16.348, "low": 16.148001, "close": 16.24, "volume": 182}, "trend_line": 16.07395, "activity_lines": {"activity_5": 16.190133, "activity_10": 16.202464, "activity_20": 16.152231, "activity_30": 16.094184}, "trend_signal": 1, "fair_value": 14.74458, "relative_strength": -3.755759, "rate_of_change": -0.0327565701737834, "market_dynamics": 0.195988, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.268, "high": 16.468, "low": 16.202, "close": 16.466, "volume": 107}, "trend_line": 16.080617, "activity_lines": {"activity_5": 16.294533, "activity_10": 16.242891, "activity_20": 16.193552, "activity_30": 16.119477}, "trend_signal": 1, "fair_value": 14.773503, "relative_strength": -2.57337, "rate_of_change": 0.041477048267539715, "market_dynamics": 0.36052, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.42, "high": 16.524, "low": 16.386, "close": 16.524, "volume": 50}, "trend_line": 16.086417, "activity_lines": {"activity_5": 16.3984, "activity_10": 16.290445, "activity_20": 16.234941, "activity_30": 16.148083}, "trend_signal": 1, "fair_value": 14.802849, "relative_strength": -2.175114, "rate_of_change": 0.036068267778535446, "market_dynamics": 0.469219, "expectation": {"probability": 53.9213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.544001, "high": 16.66, "low": 16.48, "close": 16.632, "volume": 224}, "trend_line": 16.090817, "activity_lines": {"activity_5": 16.494133, "activity_10": 16.355127, "activity_20": 16.282338, "activity_30": 16.183282}, "trend_signal": 1, "fair_value": 14.829465, "relative_strength": -2.060992, "rate_of_change": 0.02735226868730559, "market_dynamics": 0.613115, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.688, "high": 17.006001, "low": 16.639999, "close": 17.006001, "volume": 1393}, "trend_line": 16.116017, "activity_lines": {"activity_5": 16.6868, "activity_10": 16.488109, "activity_20": 16.361107, "activity_30": 16.242326}, "trend_signal": 1, "fair_value": 14.856529, "relative_strength": -2.453581, "rate_of_change": 0.1566110658023027, "market_dynamics": 0.900548, "expectation": {"probability": 54.1236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.988001, "high": 17.176001, "low": 16.976, "close": 17.176001, "volume": 1496}, "trend_line": 16.155817, "activity_lines": {"activity_5": 16.887601, "activity_10": 16.639746, "activity_20": 16.451372, "activity_30": 16.310712}, "trend_signal": 1, "fair_value": 14.885119, "relative_strength": -1.392003, "rate_of_change": 0.2469592828054203, "market_dynamics": 1.174811, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.893999, "high": 17.094, "low": 16.716, "close": 16.903999, "volume": 6283}, "trend_line": 16.183617, "activity_lines": {"activity_5": 16.935333, "activity_10": 16.721055, "activity_20": 16.50835, "activity_30": 16.358982}, "trend_signal": 1, "fair_value": 14.911337, "relative_strength": -1.194753, "rate_of_change": 0.17207424421805914, "market_dynamics": 1.329282, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.856001, "high": 16.968, "low": 16.754, "close": 16.931999, "volume": 6632}, "trend_line": 16.21595, "activity_lines": {"activity_5": 16.9632, "activity_10": 16.794073, "activity_20": 16.562357, "activity_30": 16.407265}, "trend_signal": 1, "fair_value": 14.936183, "relative_strength": 0.611571, "rate_of_change": 0.1997884650878584, "market_dynamics": 1.33241, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.83, "high": 17.143999, "low": 16.667999, "close": 16.812, "volume": 123}, "trend_line": 16.242617, "activity_lines": {"activity_5": 16.923866, "activity_10": 16.825818, "activity_20": 16.599898, "activity_30": 16.445719}, "trend_signal": 1, "fair_value": 14.961901, "relative_strength": -0.637297, "rate_of_change": 0.16444919970769384, "market_dynamics": 1.164829, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.896, "high": 16.99, "low": 16.774, "close": 16.864, "volume": 97}, "trend_line": 16.269283, "activity_lines": {"activity_5": 16.889866, "activity_10": 16.856182, "activity_20": 16.638314, "activity_30": 16.485809}, "trend_signal": 1, "fair_value": 14.986631, "relative_strength": -0.923259, "rate_of_change": 0.1641730516701976, "market_dynamics": 1.045231, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.878, "high": 17.098, "low": 16.778, "close": 17.098, "volume": 80}, "trend_line": 16.301883, "activity_lines": {"activity_5": 16.943333, "activity_10": 16.918436, "activity_20": 16.694236, "activity_30": 16.539274}, "trend_signal": 1, "fair_value": 15.014452, "relative_strength": -0.725734, "rate_of_change": 0.20037760729835868, "market_dynamics": 1.069107, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.076, "high": 17.208, "low": 16.893999, "close": 17.208, "volume": 939}, "trend_line": 16.364817, "activity_lines": {"activity_5": 17.038667, "activity_10": 16.985091, "activity_20": 16.757614, "activity_30": 16.597733}, "trend_signal": 1, "fair_value": 15.041234, "relative_strength": -0.03392, "rate_of_change": 0.38605356203328467, "market_dynamics": 1.157546, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.809999, "high": 16.924, "low": 16.176001, "close": 16.308001, "volume": 1491}, "trend_line": 16.38755, "activity_lines": {"activity_5": 16.813734, "activity_10": 16.874618, "activity_20": 16.73085, "activity_30": 16.594068}, "trend_signal": 1, "fair_value": 15.063978, "relative_strength": 1.60288, "rate_of_change": 0.13891386625345298, "market_dynamics": 0.826303, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.934, "high": 16.506001, "low": 15.934, "close": 16.148001, "volume": 1042}, "trend_line": 16.40115, "activity_lines": {"activity_5": 16.577067, "activity_10": 16.738982, "activity_20": 16.689219, "activity_30": 16.578613}, "trend_signal": 1, "fair_value": 15.087734, "relative_strength": 1.261779, "rate_of_change": 0.08298983069464488, "market_dynamics": 0.274069, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.167999, "high": 16.364, "low": 15.494, "close": 15.494, "volume": 0}, "trend_line": 16.383617, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.493237, "activity_20": 16.587686, "activity_30": 16.520087}, "trend_signal": 0, "fair_value": 15.105785, "relative_strength": 1.843359, "rate_of_change": -0.10690104047582176, "market_dynamics": -0.409692, "expectation": {"probability": 71.6249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.228, "high": 15.884, "low": 15.228, "close": 15.426, "volume": 2924}, "trend_line": 16.37695, "activity_lines": {"activity_5": 15.824934, "activity_10": 16.262618, "activity_20": 16.483667, "activity_30": 16.458305}, "trend_signal": 0, "fair_value": 15.12026, "relative_strength": 1.815389, "rate_of_change": -0.040693089932462415, "market_dynamics": -1.065345, "expectation": {"probability": 70.4853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.436, "high": 16.049999, "low": 15.436, "close": 16.040001, "volume": 1000}, "trend_line": 16.387617, "activity_lines": {"activity_5": 15.799334, "activity_10": 16.175455, "activity_20": 16.440991, "activity_30": 16.436567}, "trend_signal": 0, "fair_value": 15.138401, "relative_strength": 1.987014, "rate_of_change": 0.06513422829035921, "market_dynamics": -1.171616, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.040001, "high": 16.610001, "low": 15.862, "close": 16.49, "volume": 2812}, "trend_line": 16.40815, "activity_lines": {"activity_5": 16.0016, "activity_10": 16.185819, "activity_20": 16.441781, "activity_30": 16.443172}, "trend_signal": 0, "fair_value": 15.158221, "relative_strength": 2.130385, "rate_of_change": 0.1252958255004395, "market_dynamics": -1.016749, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.393999, "high": 17.216, "low": 16.393999, "close": 17.216, "volume": 1310}, "trend_line": 16.45015, "activity_lines": {"activity_5": 16.433734, "activity_10": 16.336218, "activity_20": 16.508724, "activity_30": 16.495292}, "trend_signal": 0, "fair_value": 15.181567, "relative_strength": 2.808323, "rate_of_change": 0.25597035619494946, "market_dynamics": -0.677587, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.018, "high": 17.112, "low": 16.714001, "close": 16.757999, "volume": 88}, "trend_line": 16.480083, "activity_lines": {"activity_5": 16.642, "activity_10": 16.396, "activity_20": 16.527286, "activity_30": 16.515153}, "trend_signal": 0, "fair_value": 15.202157, "relative_strength": 2.474924, "rate_of_change": 0.18196186660911765, "market_dynamics": -0.476499, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.775999, "high": 16.813999, "low": 16.426001, "close": 16.73, "volume": 3}, "trend_line": 16.48895, "activity_lines": {"activity_5": 16.756666, "activity_10": 16.452618, "activity_20": 16.540895, "activity_30": 16.531276}, "trend_signal": 0, "fair_value": 15.222772, "relative_strength": 1.63361, "rate_of_change": 0.05380434066987785, "market_dynamics": -0.299316, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.808001, "high": 17.285999, "low": 16.606001, "close": 16.826, "volume": 218}, "trend_line": 16.507217, "activity_lines": {"activity_5": 16.8164, "activity_10": 16.533382, "activity_20": 16.561314, "activity_30": 16.553022}, "trend_signal": 1, "fair_value": 15.243747, "relative_strength": 1.998449, "rate_of_change": 0.11078328213744106, "market_dynamics": -0.232951, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.868, "high": 16.917999, "low": 16.662001, "close": 16.742001, "volume": 1024}, "trend_line": 16.519083, "activity_lines": {"activity_5": 16.795734, "activity_10": 16.605818, "activity_20": 16.572019, "activity_30": 16.568169}, "trend_signal": 1, "fair_value": 15.26358, "relative_strength": 3.107052, "rate_of_change": 0.07188371001603548, "market_dynamics": -0.199197, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.68, "high": 17.302, "low": 16.68, "close": 17.302, "volume": 51}, "trend_line": 16.540867, "activity_lines": {"activity_5": 16.944934, "activity_10": 16.772182, "activity_20": 16.635019, "activity_30": 16.61868}, "trend_signal": 1, "fair_value": 15.288337, "relative_strength": 2.520232, "rate_of_change": 0.13187172677805573, "market_dynamics": -0.021912, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.455999, "high": 17.562, "low": 17.205999, "close": 17.275999, "volume": 115}, "trend_line": 16.572333, "activity_lines": {"activity_5": 17.079733, "activity_10": 16.912836, "activity_20": 16.692352, "activity_30": 16.666108}, "trend_signal": 1, "fair_value": 15.313131, "relative_strength": 1.465174, "rate_of_change": 0.1902318663223746, "market_dynamics": 0.139805, "expectation": {"probability": 55.1424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b581975-9369-481e-8b1c-0f5cb17bc9cd/", "share_image": "https://sharemaestro.com/terminal/9b581975-9369-481e-8b1c-0f5cb17bc9cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}