{"ticker": {"uuid": "9b5872de-cb10-4ebb-b0d6-a4f29afdd2fc", "symbol": "PRAZ", "name": "Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAZ rose 8.99%, moving from 34.32 to 37.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.27 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.40"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.665001, "high": 37.860001, "low": 37.285, "close": 37.404999, "volume": 29878}, "trend_line": 35.037833, "activity_lines": {"activity_5": 36.820333, "activity_10": 36.362182, "activity_20": 35.751119, "activity_30": 35.508}, "trend_signal": 1, "fair_value": 29.194224, "relative_strength": 6.268005, "rate_of_change": 0.37288656386003305, "market_dynamics": 0.259301, "expectation": {"probability": 58.3965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.075001, "high": 24.09, "low": 23.844999, "close": 23.985001, "volume": 4332}, "trend_line": 22.987667, "activity_lines": {"activity_5": 24.027333, "activity_10": 23.993182, "activity_20": 23.748643, "activity_30": 23.465043}, "trend_signal": 1, "fair_value": 21.094122, "relative_strength": -0.979302, "rate_of_change": 0.37771000927593495, "market_dynamics": -0.131556, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.025, "high": 24.48, "low": 24.025, "close": 24.42, "volume": 13583}, "trend_line": 23.079333, "activity_lines": {"activity_5": 24.158333, "activity_10": 24.080636, "activity_20": 23.828071, "activity_30": 23.557451}, "trend_signal": 1, "fair_value": 21.140558, "relative_strength": -1.708508, "rate_of_change": 0.39876164901814537, "market_dynamics": -0.02152, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.67, "close": 23.67, "volume": 2333}, "trend_line": 23.141833, "activity_lines": {"activity_5": 24.005, "activity_10": 24.015273, "activity_20": 23.830119, "activity_30": 23.595559}, "trend_signal": 1, "fair_value": 21.183865, "relative_strength": -1.516699, "rate_of_change": 0.2708050531616317, "market_dynamics": -0.057304, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.735001, "high": 24.41, "low": 23.68, "close": 24.379999, "volume": 233}, "trend_line": 23.224167, "activity_lines": {"activity_5": 24.124, "activity_10": 24.083, "activity_20": 23.899452, "activity_30": 23.675441}, "trend_signal": 1, "fair_value": 21.231519, "relative_strength": -0.536475, "rate_of_change": 0.35577994189139217, "market_dynamics": -0.03401, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.485001, "high": 24.485001, "low": 23.445, "close": 23.66, "volume": 21838}, "trend_line": 23.2925, "activity_lines": {"activity_5": 23.977, "activity_10": 24.013545, "activity_20": 23.895047, "activity_30": 23.703559}, "trend_signal": 1, "fair_value": 21.270288, "relative_strength": -0.094136, "rate_of_change": 0.2942322969000313, "market_dynamics": -0.261096, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.535, "high": 24.450001, "low": 23.535, "close": 24.440001, "volume": 17068}, "trend_line": 23.407833, "activity_lines": {"activity_5": 24.116, "activity_10": 24.090909, "activity_20": 23.965, "activity_30": 23.777591}, "trend_signal": 1, "fair_value": 21.314058, "relative_strength": 0.0017, "rate_of_change": 0.49515079961360814, "market_dynamics": -0.446258, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.295, "high": 24.5, "low": 24.23, "close": 24.5, "volume": 1389}, "trend_line": 23.520333, "activity_lines": {"activity_5": 24.244667, "activity_10": 24.169, "activity_20": 24.034095, "activity_30": 23.848054}, "trend_signal": 1, "fair_value": 21.358211, "relative_strength": -0.175307, "rate_of_change": 0.48060835020482545, "market_dynamics": -0.413472, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.4, "high": 24.924999, "low": 24.24, "close": 24.92, "volume": 2715}, "trend_line": 23.646833, "activity_lines": {"activity_5": 24.508, "activity_10": 24.312636, "activity_20": 24.139167, "activity_30": 23.938355}, "trend_signal": 1, "fair_value": 21.405058, "relative_strength": -0.214702, "rate_of_change": 0.5378325213337756, "market_dynamics": -0.400609, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.82, "high": 24.924999, "low": 24.0, "close": 24.135, "volume": 3877}, "trend_line": 23.713833, "activity_lines": {"activity_5": 24.426333, "activity_10": 24.300546, "activity_20": 24.162024, "activity_30": 23.969849}, "trend_signal": 1, "fair_value": 21.450487, "relative_strength": -0.168901, "rate_of_change": 0.28333603912202604, "market_dynamics": -0.315195, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.09, "high": 24.469999, "low": 23.875, "close": 24.075001, "volume": 13016}, "trend_line": 23.7555, "activity_lines": {"activity_5": 24.341, "activity_10": 24.274909, "activity_20": 24.17031, "activity_30": 23.99315}, "trend_signal": 1, "fair_value": 21.493814, "relative_strength": 0.368675, "rate_of_change": 0.17570757118851407, "market_dynamics": -0.457809, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.105, "high": 24.215, "low": 23.389999, "close": 23.535, "volume": 1181}, "trend_line": 23.781833, "activity_lines": {"activity_5": 24.048, "activity_10": 24.150637, "activity_20": 24.120286, "activity_30": 23.978925}, "trend_signal": 1, "fair_value": 21.533679, "relative_strength": -0.196291, "rate_of_change": 0.11085011891981855, "market_dynamics": -0.733902, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.625, "high": 24.08, "low": 23.59, "close": 23.695, "volume": 701}, "trend_line": 23.799333, "activity_lines": {"activity_5": 23.868667, "activity_10": 24.063637, "activity_20": 24.085881, "activity_30": 23.973323}, "trend_signal": 1, "fair_value": 21.57457, "relative_strength": 0.169844, "rate_of_change": 0.07358558106097982, "market_dynamics": -1.15288, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.875, "high": 24.245001, "low": 23.815001, "close": 24.075001, "volume": 732}, "trend_line": 23.815167, "activity_lines": {"activity_5": 23.869667, "activity_10": 24.058909, "activity_20": 24.08681, "activity_30": 23.991108}, "trend_signal": 1, "fair_value": 21.618333, "relative_strength": 0.403815, "rate_of_change": 0.06653127631769398, "market_dynamics": -1.196753, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.125, "high": 24.200001, "low": 23.49, "close": 23.635, "volume": 729}, "trend_line": 23.8265, "activity_lines": {"activity_5": 23.780334, "activity_10": 23.966818, "activity_20": 24.044953, "activity_30": 23.979484}, "trend_signal": 0, "fair_value": 21.658276, "relative_strength": -0.74718, "rate_of_change": 0.04758732113866966, "market_dynamics": -1.327139, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.815001, "high": 24.135, "low": 23.495001, "close": 23.98, "volume": 2424}, "trend_line": 23.836667, "activity_lines": {"activity_5": 23.839334, "activity_10": 23.951, "activity_20": 24.037857, "activity_30": 23.989387}, "trend_signal": 1, "fair_value": 21.700429, "relative_strength": -0.214093, "rate_of_change": 0.04267097559439762, "market_dynamics": -1.229944, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.91, "high": 23.924999, "low": 23.405001, "close": 23.51, "volume": 12862}, "trend_line": 23.851667, "activity_lines": {"activity_5": 23.748, "activity_10": 23.843909, "activity_20": 23.985786, "activity_30": 23.968312}, "trend_signal": 0, "fair_value": 21.73957, "relative_strength": -0.025826, "rate_of_change": 0.06292826090157894, "market_dynamics": -1.163883, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.43, "high": 23.445, "low": 22.965, "close": 23.290001, "volume": 20363}, "trend_line": 23.8395, "activity_lines": {"activity_5": 23.585, "activity_10": 23.713728, "activity_20": 23.914524, "activity_30": 23.932075}, "trend_signal": 0, "fair_value": 21.777301, "relative_strength": 0.163649, "rate_of_change": -0.05101110962180565, "market_dynamics": -1.118924, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.455, "high": 23.455, "low": 22.690001, "close": 23.055, "volume": 1655}, "trend_line": 23.8295, "activity_lines": {"activity_5": 23.370667, "activity_10": 23.562818, "activity_20": 23.82381, "activity_30": 23.881462}, "trend_signal": 0, "fair_value": 21.813526, "relative_strength": 0.199756, "rate_of_change": -0.041947188489698035, "market_dynamics": -1.14318, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.985001, "high": 23.540001, "low": 22.889999, "close": 22.950001, "volume": 1888}, "trend_line": 23.852, "activity_lines": {"activity_5": 23.189334, "activity_10": 23.426728, "activity_20": 23.728572, "activity_30": 23.824721}, "trend_signal": 0, "fair_value": 21.849077, "relative_strength": 0.031267, "rate_of_change": 0.09442078096477415, "market_dynamics": -1.230138, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.105, "high": 23.174999, "low": 22.35, "close": 22.35, "volume": 1177}, "trend_line": 23.842667, "activity_lines": {"activity_5": 22.853667, "activity_10": 23.203091, "activity_20": 23.581143, "activity_30": 23.727817}, "trend_signal": 0, "fair_value": 21.883808, "relative_strength": -0.021275, "rate_of_change": -0.0391287942310984, "market_dynamics": -1.293584, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.370001, "high": 22.575001, "low": 22.200001, "close": 22.309999, "volume": 8373}, "trend_line": 23.799167, "activity_lines": {"activity_5": 22.613333, "activity_10": 23.003546, "activity_20": 23.438, "activity_30": 23.628936}, "trend_signal": 0, "fair_value": 21.926551, "relative_strength": 0.551388, "rate_of_change": -0.18244603256841233, "market_dynamics": -1.37815, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.385, "high": 23.305, "low": 22.344999, "close": 23.245001, "volume": 7051}, "trend_line": 23.790167, "activity_lines": {"activity_5": 22.764667, "activity_10": 22.996273, "activity_20": 23.391881, "activity_30": 23.593183}, "trend_signal": 0, "fair_value": 21.966853, "relative_strength": 1.286043, "rate_of_change": -0.037816449626158516, "market_dynamics": -1.295764, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.245001, "high": 23.469999, "low": 23.01, "close": 23.33, "volume": 5508}, "trend_line": 23.7715, "activity_lines": {"activity_5": 22.947333, "activity_10": 23.012637, "activity_20": 23.359453, "activity_30": 23.563495}, "trend_signal": 0, "fair_value": 21.999686, "relative_strength": 1.319483, "rate_of_change": -0.07846519110185587, "market_dynamics": -1.141817, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.395, "high": 24.1, "low": 23.385, "close": 24.049999, "volume": 11291}, "trend_line": 23.772, "activity_lines": {"activity_5": 23.351666, "activity_10": 23.173455, "activity_20": 23.397214, "activity_30": 23.581462}, "trend_signal": 0, "fair_value": 22.035506, "relative_strength": -0.058179, "rate_of_change": 0.0021033590644209863, "market_dynamics": -0.702854, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.125, "high": 24.32, "low": 24.09, "close": 24.32, "volume": 6732}, "trend_line": 23.784833, "activity_lines": {"activity_5": 23.772666, "activity_10": 23.375818, "activity_20": 23.462262, "activity_30": 23.616817}, "trend_signal": 0, "fair_value": 22.07075, "relative_strength": 0.344757, "rate_of_change": 0.05398367827696677, "market_dynamics": -0.220576, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.309999, "high": 24.59, "low": 24.110001, "close": 24.59, "volume": 7319}, "trend_line": 23.8085, "activity_lines": {"activity_5": 24.152333, "activity_10": 23.621091, "activity_20": 23.549881, "activity_30": 23.668764}, "trend_signal": 0, "fair_value": 22.106968, "relative_strength": -0.807832, "rate_of_change": 0.09950458765045633, "market_dynamics": 0.28309, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.59, "high": 25.139999, "low": 24.59, "close": 25.075001, "volume": 1909}, "trend_line": 23.8475, "activity_lines": {"activity_5": 24.541667, "activity_10": 23.934909, "activity_20": 23.682976, "activity_30": 23.750473}, "trend_signal": 0, "fair_value": 22.148359, "relative_strength": -1.024907, "rate_of_change": 0.16380704370288546, "market_dynamics": 0.687821, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.105, "high": 25.445, "low": 25.105, "close": 25.360001, "volume": 17661}, "trend_line": 23.886, "activity_lines": {"activity_5": 24.904001, "activity_10": 24.268091, "activity_20": 23.840476, "activity_30": 23.848054}, "trend_signal": 0, "fair_value": 22.189577, "relative_strength": 0.141698, "rate_of_change": 0.16144249921375026, "market_dynamics": 0.9838, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.200001, "high": 25.290001, "low": 25.065001, "close": 25.285, "volume": 14558}, "trend_line": 23.929167, "activity_lines": {"activity_5": 25.106, "activity_10": 24.545728, "activity_20": 23.988738, "activity_30": 23.938312}, "trend_signal": 1, "fair_value": 22.230571, "relative_strength": 0.118338, "rate_of_change": 0.18072092439085824, "market_dynamics": 1.1246, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.23, "high": 25.309999, "low": 25.15, "close": 25.200001, "volume": 6347}, "trend_line": 23.9675, "activity_lines": {"activity_5": 25.197334, "activity_10": 24.765455, "activity_20": 24.123429, "activity_30": 24.020301}, "trend_signal": 1, "fair_value": 22.270583, "relative_strength": -0.472708, "rate_of_change": 0.1601936247927122, "market_dynamics": 1.127232, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.674999, "close": 24.895, "volume": 984}, "trend_line": 23.997834, "activity_lines": {"activity_5": 25.128334, "activity_10": 24.877909, "activity_20": 24.223715, "activity_30": 24.08014}, "trend_signal": 1, "fair_value": 22.305038, "relative_strength": -0.726646, "rate_of_change": 0.12656305413580832, "market_dynamics": 1.069097, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.895, "high": 25.059999, "low": 24.764999, "close": 24.995001, "volume": 25474}, "trend_line": 24.017, "activity_lines": {"activity_5": 25.072334, "activity_10": 24.961546, "activity_20": 24.327048, "activity_30": 24.144473}, "trend_signal": 1, "fair_value": 22.342199, "relative_strength": -0.96533, "rate_of_change": 0.07986554119842007, "market_dynamics": 0.999198, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.995001, "high": 24.995001, "low": 24.5, "close": 24.799999, "volume": 11571}, "trend_line": 24.054667, "activity_lines": {"activity_5": 24.956667, "activity_10": 24.977909, "activity_20": 24.405619, "activity_30": 24.194989}, "trend_signal": 1, "fair_value": 22.377199, "relative_strength": -0.832195, "rate_of_change": 0.15683474205770498, "market_dynamics": 0.877135, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0, "high": 25.67, "low": 24.879999, "close": 25.610001, "volume": 3426}, "trend_line": 24.095667, "activity_lines": {"activity_5": 25.148334, "activity_10": 25.114819, "activity_20": 24.557881, "activity_30": 24.295334}, "trend_signal": 1, "fair_value": 22.421647, "relative_strength": -0.021307, "rate_of_change": 0.17044509491650983, "market_dynamics": 0.875262, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.625, "high": 25.790001, "low": 25.540001, "close": 25.655001, "volume": 4892}, "trend_line": 24.162167, "activity_lines": {"activity_5": 25.333334, "activity_10": 25.231546, "activity_20": 24.705024, "activity_30": 24.395936}, "trend_signal": 1, "fair_value": 22.460026, "relative_strength": 0.42084, "rate_of_change": 0.27598322968192307, "market_dynamics": 0.98103, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.665001, "high": 25.915001, "low": 25.625, "close": 25.895, "volume": 1107}, "trend_line": 24.210667, "activity_lines": {"activity_5": 25.568, "activity_10": 25.367637, "activity_20": 24.867048, "activity_30": 24.507731}, "trend_signal": 1, "fair_value": 22.49843, "relative_strength": 1.300184, "rate_of_change": 0.20072702916092192, "market_dynamics": 0.959749, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.98, "high": 26.290001, "low": 25.77, "close": 26.195, "volume": 13464}, "trend_line": 24.267167, "activity_lines": {"activity_5": 25.836, "activity_10": 25.534546, "activity_20": 25.046286, "activity_30": 24.635753}, "trend_signal": 1, "fair_value": 22.537853, "relative_strength": 1.329271, "rate_of_change": 0.23336820914516637, "market_dynamics": 1.20476, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.110001, "high": 26.725, "low": 26.110001, "close": 26.719999, "volume": 4318}, "trend_line": 24.327167, "activity_lines": {"activity_5": 26.199, "activity_10": 25.776546, "activity_20": 25.261691, "activity_30": 24.794}, "trend_signal": 1, "fair_value": 22.583096, "relative_strength": 1.545787, "rate_of_change": 0.24724764946810113, "market_dynamics": 1.396792, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.67, "high": 26.84, "low": 26.565001, "close": 26.834999, "volume": 4792}, "trend_line": 24.417167, "activity_lines": {"activity_5": 26.472333, "activity_10": 26.014727, "activity_20": 25.470595, "activity_30": 24.955796}, "trend_signal": 1, "fair_value": 22.628026, "relative_strength": 0.17403, "rate_of_change": 0.3699567647971499, "market_dynamics": 1.560086, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.870001, "high": 27.235001, "low": 26.76, "close": 27.190001, "volume": 5827}, "trend_line": 24.521, "activity_lines": {"activity_5": 26.782333, "activity_10": 26.289273, "activity_20": 25.69481, "activity_30": 25.134688}, "trend_signal": 1, "fair_value": 22.669853, "relative_strength": 1.030582, "rate_of_change": 0.4252458935960983, "market_dynamics": 1.68111, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.99, "high": 27.540001, "low": 26.93, "close": 27.315001, "volume": 94428}, "trend_line": 24.647, "activity_lines": {"activity_5": 27.031667, "activity_10": 26.550364, "activity_20": 25.907881, "activity_30": 25.314946}, "trend_signal": 1, "fair_value": 22.712641, "relative_strength": 0.785243, "rate_of_change": 0.5138452754781521, "market_dynamics": 1.711976, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.285, "high": 27.700001, "low": 27.209999, "close": 27.59, "volume": 4853}, "trend_line": 24.776834, "activity_lines": {"activity_5": 27.278, "activity_10": 26.817455, "activity_20": 26.12331, "activity_30": 25.504817}, "trend_signal": 1, "fair_value": 22.756006, "relative_strength": 0.291028, "rate_of_change": 0.5267740495800806, "market_dynamics": 1.657142, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.59, "high": 27.905001, "low": 27.49, "close": 27.834999, "volume": 2920}, "trend_line": 24.902167, "activity_lines": {"activity_5": 27.513, "activity_10": 27.081909, "activity_20": 26.341381, "activity_30": 25.702118}, "trend_signal": 1, "fair_value": 22.798346, "relative_strength": -0.378918, "rate_of_change": 0.5058475186942677, "market_dynamics": 1.603472, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.014999, "high": 28.014999, "low": 27.4, "close": 27.530001, "volume": 17828}, "trend_line": 25.032, "activity_lines": {"activity_5": 27.572, "activity_10": 27.235727, "activity_20": 26.508953, "activity_30": 25.871656}, "trend_signal": 1, "fair_value": 22.837641, "relative_strength": 0.241339, "rate_of_change": 0.5213722966358768, "market_dynamics": 1.550404, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.530001, "high": 27.684999, "low": 27.235001, "close": 27.33, "volume": 1645}, "trend_line": 25.143667, "activity_lines": {"activity_5": 27.518, "activity_10": 27.318273, "activity_20": 26.640905, "activity_30": 26.019914}, "trend_signal": 1, "fair_value": 22.873731, "relative_strength": 0.854697, "rate_of_change": 0.44609699584532053, "market_dynamics": 1.393502, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.459999, "high": 27.485001, "low": 26.860001, "close": 26.91, "volume": 32581}, "trend_line": 25.257, "activity_lines": {"activity_5": 27.314667, "activity_10": 27.294, "activity_20": 26.718524, "activity_30": 26.133871}, "trend_signal": 1, "fair_value": 22.907577, "relative_strength": 0.380308, "rate_of_change": 0.45074173150639, "market_dynamics": 1.229741, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.205, "high": 27.725, "low": 27.084999, "close": 27.655001, "volume": 21139}, "trend_line": 25.4025, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.386728, "activity_20": 26.856048, "activity_30": 26.288581}, "trend_signal": 1, "fair_value": 22.946327, "relative_strength": 0.727841, "rate_of_change": 0.5760779189927482, "market_dynamics": 1.110798, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.299999, "close": 27.475, "volume": 11287}, "trend_line": 25.549834, "activity_lines": {"activity_5": 27.394334, "activity_10": 27.420182, "activity_20": 26.964143, "activity_30": 26.422291}, "trend_signal": 1, "fair_value": 22.981583, "relative_strength": 0.919744, "rate_of_change": 0.5799980316897972, "market_dynamics": 0.799598, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.52, "high": 28.4, "low": 27.52, "close": 28.4, "volume": 59272}, "trend_line": 25.7315, "activity_lines": {"activity_5": 27.734334, "activity_10": 27.608091, "activity_20": 27.150262, "activity_30": 26.606172}, "trend_signal": 1, "fair_value": 23.023154, "relative_strength": 0.018136, "rate_of_change": 0.7110261460015743, "market_dynamics": 0.792717, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.405001, "high": 28.6, "low": 28.35, "close": 28.360001, "volume": 21147}, "trend_line": 25.931834, "activity_lines": {"activity_5": 28.003, "activity_10": 27.760273, "activity_20": 27.317738, "activity_30": 26.775753}, "trend_signal": 1, "fair_value": 23.063923, "relative_strength": 0.205716, "rate_of_change": 0.7785554670345608, "market_dynamics": 0.751665, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.530001, "high": 28.530001, "low": 28.174999, "close": 28.469999, "volume": 5994}, "trend_line": 26.137167, "activity_lines": {"activity_5": 28.239667, "activity_10": 27.911182, "activity_20": 27.480643, "activity_30": 26.939506}, "trend_signal": 1, "fair_value": 23.103442, "relative_strength": 0.625554, "rate_of_change": 0.7918182724754567, "market_dynamics": 0.598741, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.355, "high": 28.575001, "low": 27.915001, "close": 28.195, "volume": 31733}, "trend_line": 26.302167, "activity_lines": {"activity_5": 28.280667, "activity_10": 27.991091, "activity_20": 27.600333, "activity_30": 27.072269}, "trend_signal": 1, "fair_value": 23.140333, "relative_strength": 0.673296, "rate_of_change": 0.6312849437737423, "market_dynamics": 0.560393, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.440001, "high": 28.6, "low": 27.98, "close": 28.325001, "volume": 57366}, "trend_line": 26.468667, "activity_lines": {"activity_5": 28.329, "activity_10": 28.083637, "activity_20": 27.717167, "activity_30": 27.202774}, "trend_signal": 1, "fair_value": 23.176615, "relative_strength": 0.785224, "rate_of_change": 0.6330276893154818, "market_dynamics": 0.307989, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.135, "high": 28.344999, "low": 27.26, "close": 27.385, "volume": 26072}, "trend_line": 26.579834, "activity_lines": {"activity_5": 28.007334, "activity_10": 27.996364, "activity_20": 27.727691, "activity_30": 27.261893}, "trend_signal": 1, "fair_value": 23.208538, "relative_strength": 0.409841, "rate_of_change": 0.41999470543794964, "market_dynamics": -0.060548, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.459999, "high": 27.799999, "low": 27.315001, "close": 27.565001, "volume": 79337}, "trend_line": 26.688, "activity_lines": {"activity_5": 27.813334, "activity_10": 27.944455, "activity_20": 27.746905, "activity_30": 27.325452}, "trend_signal": 1, "fair_value": 23.239724, "relative_strength": 0.142785, "rate_of_change": 0.40694761299110105, "market_dynamics": -0.252142, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.674999, "high": 27.865, "low": 27.41, "close": 27.41, "volume": 9326}, "trend_line": 26.782, "activity_lines": {"activity_5": 27.620667, "activity_10": 27.860091, "activity_20": 27.742262, "activity_30": 27.372032}, "trend_signal": 1, "fair_value": 23.270942, "relative_strength": -0.804715, "rate_of_change": 0.35221822541966874, "market_dynamics": -0.534364, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.025, "high": 28.120001, "low": 27.379999, "close": 27.889999, "volume": 2851}, "trend_line": 26.875834, "activity_lines": {"activity_5": 27.658667, "activity_10": 27.853909, "activity_20": 27.776119, "activity_30": 27.443516}, "trend_signal": 1, "fair_value": 23.305558, "relative_strength": -0.370204, "rate_of_change": 0.35036218355612386, "market_dynamics": -0.818158, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.915001, "high": 28.450001, "low": 27.67, "close": 28.450001, "volume": 13942}, "trend_line": 26.978834, "activity_lines": {"activity_5": 27.903667, "activity_10": 27.945273, "activity_20": 27.855238, "activity_30": 27.545075}, "trend_signal": 1, "fair_value": 23.344788, "relative_strength": 0.151907, "rate_of_change": 0.38324392091422343, "market_dynamics": -0.706993, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.280001, "high": 28.32, "low": 27.285, "close": 27.285, "volume": 47781}, "trend_line": 27.0455, "activity_lines": {"activity_5": 27.752, "activity_10": 27.807091, "activity_20": 27.815167, "activity_30": 27.564828}, "trend_signal": 1, "fair_value": 23.373859, "relative_strength": -0.887021, "rate_of_change": 0.24710482298827835, "market_dynamics": -0.839715, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.504999, "high": 27.93, "low": 27.059999, "close": 27.434999, "volume": 3385}, "trend_line": 27.12, "activity_lines": {"activity_5": 27.657, "activity_10": 27.716455, "activity_20": 27.787238, "activity_30": 27.589957}, "trend_signal": 1, "fair_value": 23.403923, "relative_strength": -1.641913, "rate_of_change": 0.2754617219130741, "market_dynamics": -0.851417, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.58, "high": 27.745001, "low": 26.215, "close": 26.385, "volume": 20749}, "trend_line": 27.169667, "activity_lines": {"activity_5": 27.220666, "activity_10": 27.451727, "activity_20": 27.658143, "activity_30": 27.542538}, "trend_signal": 1, "fair_value": 23.423346, "relative_strength": -1.331531, "rate_of_change": 0.18313790560471777, "market_dynamics": -0.952274, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.525, "high": 26.530001, "low": 25.48, "close": 26.530001, "volume": 5486}, "trend_line": 27.220833, "activity_lines": {"activity_5": 26.901, "activity_10": 27.251273, "activity_20": 27.547286, "activity_30": 27.501269}, "trend_signal": 0, "fair_value": 23.441712, "relative_strength": -1.104684, "rate_of_change": 0.18832030587639698, "market_dynamics": -1.208293, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.59, "high": 27.379999, "low": 26.415001, "close": 27.379999, "volume": 10424}, "trend_line": 27.306833, "activity_lines": {"activity_5": 26.955333, "activity_10": 27.235636, "activity_20": 27.522429, "activity_30": 27.511538}, "trend_signal": 0, "fair_value": 23.468506, "relative_strength": -1.254674, "rate_of_change": 0.31593449032218107, "market_dynamics": -1.284073, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.27, "high": 27.635, "low": 27.27, "close": 27.559999, "volume": 3970}, "trend_line": 27.371833, "activity_lines": {"activity_5": 27.141, "activity_10": 27.269909, "activity_20": 27.516881, "activity_30": 27.527871}, "trend_signal": 0, "fair_value": 23.495013, "relative_strength": -2.217231, "rate_of_change": 0.23803565942633378, "market_dynamics": -1.282023, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.59, "high": 28.075001, "low": 27.51, "close": 28.059999, "volume": 3100}, "trend_line": 27.452, "activity_lines": {"activity_5": 27.474999, "activity_10": 27.391909, "activity_20": 27.558809, "activity_30": 27.572269}, "trend_signal": 0, "fair_value": 23.524756, "relative_strength": -1.840465, "rate_of_change": 0.2928813718832896, "market_dynamics": -1.104694, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.02, "high": 28.120001, "low": 26.955, "close": 26.955, "volume": 5190}, "trend_line": 27.487333, "activity_lines": {"activity_5": 27.398999, "activity_10": 27.304, "activity_20": 27.492024, "activity_30": 27.540204}, "trend_signal": 0, "fair_value": 23.548506, "relative_strength": -2.553177, "rate_of_change": 0.12870829083490395, "market_dynamics": -1.056639, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 27.525, "low": 26.915001, "close": 27.525, "volume": 2691}, "trend_line": 27.531667, "activity_lines": {"activity_5": 27.475, "activity_10": 27.328, "activity_20": 27.479309, "activity_30": 27.542634}, "trend_signal": 0, "fair_value": 23.577994, "relative_strength": -2.562153, "rate_of_change": 0.1612888380258616, "market_dynamics": -0.957412, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.415001, "high": 27.865, "low": 27.325001, "close": 27.610001, "volume": 4707}, "trend_line": 27.561333, "activity_lines": {"activity_5": 27.513, "activity_10": 27.374091, "activity_20": 27.475309, "activity_30": 27.547688}, "trend_signal": 0, "fair_value": 23.606455, "relative_strength": -2.323723, "rate_of_change": 0.10775228394271372, "market_dynamics": -0.796561, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.610001, "high": 28.620001, "low": 27.48, "close": 28.620001, "volume": 3090}, "trend_line": 27.620833, "activity_lines": {"activity_5": 27.872334, "activity_10": 27.619091, "activity_20": 27.566857, "activity_30": 27.615989}, "trend_signal": 0, "fair_value": 23.645301, "relative_strength": -2.614395, "rate_of_change": 0.21588215635288716, "market_dynamics": -0.571997, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.455, "high": 28.455, "low": 27.764999, "close": 27.860001, "volume": 3541}, "trend_line": 27.643167, "activity_lines": {"activity_5": 27.907667, "activity_10": 27.701637, "activity_20": 27.584976, "activity_30": 27.631419}, "trend_signal": 0, "fair_value": 23.678474, "relative_strength": -3.381907, "rate_of_change": 0.08085925576537531, "market_dynamics": -0.270478, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.065001, "high": 28.16, "low": 27.719999, "close": 28.065001, "volume": 9316}, "trend_line": 27.668167, "activity_lines": {"activity_5": 28.024668, "activity_10": 27.813728, "activity_20": 27.625, "activity_30": 27.658635}, "trend_signal": 0, "fair_value": 23.709404, "relative_strength": -3.864743, "rate_of_change": 0.09043826273596701, "market_dynamics": -0.014384, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.174999, "high": 28.469999, "low": 27.790001, "close": 28.120001, "volume": 6223}, "trend_line": 27.685834, "activity_lines": {"activity_5": 28.086001, "activity_10": 27.905273, "activity_20": 27.672191, "activity_30": 27.687785}, "trend_signal": 0, "fair_value": 23.740558, "relative_strength": -4.968957, "rate_of_change": 0.06385316381818655, "market_dynamics": 0.147211, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 27.764999, "close": 27.805, "volume": 3815}, "trend_line": 27.684834, "activity_lines": {"activity_5": 28.002667, "activity_10": 27.910637, "activity_20": 27.689738, "activity_30": 27.695473}, "trend_signal": 1, "fair_value": 23.768122, "relative_strength": -4.988212, "rate_of_change": -0.0036119554859760485, "market_dynamics": 0.126132, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.030001, "high": 28.129999, "low": 27.18, "close": 27.525, "volume": 9139}, "trend_line": 27.684667, "activity_lines": {"activity_5": 27.813, "activity_10": 27.857364, "activity_20": 27.683095, "activity_30": 27.685161}, "trend_signal": 0, "fair_value": 23.790013, "relative_strength": -4.803146, "rate_of_change": -0.0006032183541269771, "market_dynamics": 0.166501, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 27.754999, "low": 27.105, "close": 27.105, "volume": 29279}, "trend_line": 27.677167, "activity_lines": {"activity_5": 27.556334, "activity_10": 27.728364, "activity_20": 27.635786, "activity_30": 27.647764}, "trend_signal": 0, "fair_value": 23.809404, "relative_strength": -5.917509, "rate_of_change": -0.027090808063540313, "market_dynamics": 0.186589, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.434999, "high": 27.51, "low": 26.775, "close": 27.200001, "volume": 17205}, "trend_line": 27.686834, "activity_lines": {"activity_5": 27.381667, "activity_10": 27.634001, "activity_20": 27.599715, "activity_30": 27.616979}, "trend_signal": 0, "fair_value": 23.829532, "relative_strength": -5.44973, "rate_of_change": 0.034927707738296745, "market_dynamics": 0.135277, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.1, "high": 27.285, "low": 26.67, "close": 27.285, "volume": 5158}, "trend_line": 27.6745, "activity_lines": {"activity_5": 27.293, "activity_10": 27.550637, "activity_20": 27.572738, "activity_30": 27.591054}, "trend_signal": 0, "fair_value": 23.858122, "relative_strength": -5.575461, "rate_of_change": -0.0445482499010278, "market_dynamics": -0.05714, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.465, "high": 27.465, "low": 26.860001, "close": 27.379999, "volume": 2635}, "trend_line": 27.671333, "activity_lines": {"activity_5": 27.291667, "activity_10": 27.488909, "activity_20": 27.557691, "activity_30": 27.572054}, "trend_signal": 0, "fair_value": 23.888058, "relative_strength": -6.588082, "rate_of_change": -0.011443747854514805, "market_dynamics": -0.26989, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.190001, "high": 28.190001, "low": 27.190001, "close": 28.190001, "volume": 3240}, "trend_line": 27.664334, "activity_lines": {"activity_5": 27.588667, "activity_10": 27.578637, "activity_20": 27.624881, "activity_30": 27.605516}, "trend_signal": 0, "fair_value": 23.918891, "relative_strength": -7.266365, "rate_of_change": -0.02529332432232456, "market_dynamics": -0.354017, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.965, "close": 28.139999, "volume": 71462}, "trend_line": 27.657, "activity_lines": {"activity_5": 27.824666, "activity_10": 27.667091, "activity_20": 27.683, "activity_30": 27.636204}, "trend_signal": 0, "fair_value": 23.951455, "relative_strength": -7.366392, "rate_of_change": -0.026510668935677877, "market_dynamics": -0.094121, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.040001, "high": 28.049999, "low": 27.15, "close": 27.4, "volume": 19221}, "trend_line": 27.621333, "activity_lines": {"activity_5": 27.745, "activity_10": 27.615909, "activity_20": 27.667286, "activity_30": 27.619624}, "trend_signal": 0, "fair_value": 23.974853, "relative_strength": -7.275956, "rate_of_change": -0.1289619264562321, "market_dynamics": -0.109959, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.42, "high": 27.775, "low": 27.309999, "close": 27.775, "volume": 1023}, "trend_line": 27.607333, "activity_lines": {"activity_5": 27.777, "activity_10": 27.645, "activity_20": 27.682453, "activity_30": 27.629538}, "trend_signal": 1, "fair_value": 23.999308, "relative_strength": -6.336465, "rate_of_change": -0.050685461125280766, "market_dynamics": -0.072339, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.620001, "high": 27.940001, "low": 27.504999, "close": 27.655001, "volume": 3573}, "trend_line": 27.585, "activity_lines": {"activity_5": 27.736334, "activity_10": 27.658546, "activity_20": 27.680262, "activity_30": 27.632613}, "trend_signal": 1, "fair_value": 24.023827, "relative_strength": -6.239761, "rate_of_change": -0.08089517375691348, "market_dynamics": -0.295425, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.719999, "high": 28.35, "low": 27.719999, "close": 28.17, "volume": 6093}, "trend_line": 27.611167, "activity_lines": {"activity_5": 27.849, "activity_10": 27.768455, "activity_20": 27.72581, "activity_30": 27.670355}, "trend_signal": 1, "fair_value": 24.052032, "relative_strength": -5.826649, "rate_of_change": 0.09485952510421383, "market_dynamics": -0.50067, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.924999, "high": 28.98, "low": 27.82, "close": 28.98, "volume": 4330}, "trend_line": 27.658333, "activity_lines": {"activity_5": 28.233, "activity_10": 28.013909, "activity_20": 27.845595, "activity_30": 27.758667}, "trend_signal": 1, "fair_value": 24.087865, "relative_strength": -6.174123, "rate_of_change": 0.17082218944241187, "market_dynamics": -0.059344, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.049999, "high": 29.535, "low": 28.950001, "close": 29.459999, "volume": 39928}, "trend_line": 27.726667, "activity_lines": {"activity_5": 28.721, "activity_10": 28.312545, "activity_20": 28.006714, "activity_30": 27.874903}, "trend_signal": 1, "fair_value": 24.131135, "relative_strength": -6.649875, "rate_of_change": 0.24706478152533679, "market_dynamics": 0.54846, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.084999, "high": 29.865, "low": 29.040001, "close": 29.834999, "volume": 1810}, "trend_line": 27.7915, "activity_lines": {"activity_5": 29.196666, "activity_10": 28.638272, "activity_20": 28.191619, "activity_30": 28.010925}, "trend_signal": 1, "fair_value": 24.17716, "relative_strength": -6.753628, "rate_of_change": 0.23382904263249576, "market_dynamics": 1.151228, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.235001, "high": 30.120001, "low": 29.205, "close": 30.030001, "volume": 16801}, "trend_line": 27.844167, "activity_lines": {"activity_5": 29.6, "activity_10": 28.953091, "activity_20": 28.384095, "activity_30": 28.155344}, "trend_signal": 1, "fair_value": 24.222545, "relative_strength": -6.195251, "rate_of_change": 0.18950758325387107, "market_dynamics": 1.500258, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.969999, "high": 30.945, "low": 29.940001, "close": 30.945, "volume": 139782}, "trend_line": 27.966167, "activity_lines": {"activity_5": 30.15, "activity_10": 29.386091, "activity_20": 28.65219, "activity_30": 28.355398}, "trend_signal": 1, "fair_value": 24.276423, "relative_strength": -6.264873, "rate_of_change": 0.43815280952739544, "market_dynamics": 1.71722, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.92, "high": 31.195, "low": 30.695, "close": 30.745001, "volume": 8281}, "trend_line": 28.0765, "activity_lines": {"activity_5": 30.448334, "activity_10": 29.732637, "activity_20": 28.890167, "activity_30": 28.534678}, "trend_signal": 1, "fair_value": 24.332385, "relative_strength": -5.735981, "rate_of_change": 0.3945231393347565, "market_dynamics": 1.607401, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.860001, "high": 31.215, "low": 30.6, "close": 30.665001, "volume": 46056}, "trend_line": 28.219167, "activity_lines": {"activity_5": 30.602334, "activity_10": 30.017273, "activity_20": 29.106786, "activity_30": 28.701678}, "trend_signal": 1, "fair_value": 24.402891, "relative_strength": -6.89376, "rate_of_change": 0.5081366979502411, "market_dynamics": 1.618756, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.940001, "high": 31.290001, "low": 30.299999, "close": 30.844999, "volume": 108744}, "trend_line": 28.363, "activity_lines": {"activity_5": 30.736, "activity_10": 30.275273, "activity_20": 29.328167, "activity_30": 28.871086}, "trend_signal": 1, "fair_value": 24.470359, "relative_strength": -7.984414, "rate_of_change": 0.5096996661878813, "market_dynamics": 1.654674, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.025, "high": 31.025, "low": 29.959999, "close": 30.655001, "volume": 12732}, "trend_line": 28.472167, "activity_lines": {"activity_5": 30.739, "activity_10": 30.442909, "activity_20": 29.518476, "activity_30": 29.018957}, "trend_signal": 1, "fair_value": 24.528115, "relative_strength": -8.23395, "rate_of_change": 0.384892289250077, "market_dynamics": 1.377354, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.610001, "high": 31.205, "low": 30.610001, "close": 30.745001, "volume": 133993}, "trend_line": 28.578334, "activity_lines": {"activity_5": 30.730334, "activity_10": 30.572364, "activity_20": 29.703786, "activity_30": 29.165592}, "trend_signal": 1, "fair_value": 24.587923, "relative_strength": -7.370733, "rate_of_change": 0.37287994271740116, "market_dynamics": 1.366347, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.985001, "high": 31.040001, "low": 30.245001, "close": 30.254999, "volume": 19725}, "trend_line": 28.6515, "activity_lines": {"activity_5": 30.571667, "activity_10": 30.565909, "activity_20": 29.827095, "activity_30": 29.273764}, "trend_signal": 1, "fair_value": 24.642154, "relative_strength": -6.905977, "rate_of_change": 0.2560191227382147, "market_dynamics": 1.153834, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.93, "high": 30.165001, "low": 27.559999, "close": 27.799999, "volume": 17897}, "trend_line": 28.679667, "activity_lines": {"activity_5": 29.627333, "activity_10": 30.089909, "activity_20": 29.701595, "activity_30": 29.218828}, "trend_signal": 1, "fair_value": 24.683212, "relative_strength": -6.710433, "rate_of_change": 0.09830898905816392, "market_dynamics": 0.529012, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.139999, "high": 28.450001, "low": 25.940001, "close": 27.365, "volume": 41132}, "trend_line": 28.674334, "activity_lines": {"activity_5": 28.729, "activity_10": 29.565, "activity_20": 29.53181, "activity_30": 29.134011}, "trend_signal": 1, "fair_value": 24.721, "relative_strength": -6.738968, "rate_of_change": -0.018595055514405736, "market_dynamics": 0.069753, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.85, "high": 28.514999, "low": 27.85, "close": 28.385, "volume": 22830}, "trend_line": 28.700167, "activity_lines": {"activity_5": 28.402666, "activity_10": 29.270454, "activity_20": 29.458786, "activity_30": 29.115344}, "trend_signal": 0, "fair_value": 24.765904, "relative_strength": -6.834927, "rate_of_change": 0.09009102007390533, "market_dynamics": -0.508275, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.309999, "high": 29.639999, "low": 28.18, "close": 29.639999, "volume": 48114}, "trend_line": 28.734167, "activity_lines": {"activity_5": 28.645999, "activity_10": 29.234, "activity_20": 29.5005, "activity_30": 29.175978}, "trend_signal": 0, "fair_value": 24.819974, "relative_strength": -7.012919, "rate_of_change": 0.11846620962170332, "market_dynamics": -0.799921, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.73, "high": 30.475, "low": 29.549999, "close": 30.475, "volume": 18321}, "trend_line": 28.821333, "activity_lines": {"activity_5": 29.241333, "activity_10": 29.373091, "activity_20": 29.614833, "activity_30": 29.28829}, "trend_signal": 1, "fair_value": 24.884141, "relative_strength": -7.633742, "rate_of_change": 0.30335314749162506, "market_dynamics": -0.70883, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.545, "high": 30.885, "low": 30.205, "close": 30.885, "volume": 21942}, "trend_line": 28.915333, "activity_lines": {"activity_5": 29.958666, "activity_10": 29.591636, "activity_20": 29.757095, "activity_30": 29.42143}, "trend_signal": 1, "fair_value": 24.948532, "relative_strength": -7.788597, "rate_of_change": 0.32614730206962045, "market_dynamics": -0.534618, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.084999, "high": 31.610001, "low": 31.035, "close": 31.575001, "volume": 16364}, "trend_line": 29.0305, "activity_lines": {"activity_5": 30.700334, "activity_10": 29.931636, "activity_20": 29.948476, "activity_30": 29.593022}, "trend_signal": 1, "fair_value": 25.017603, "relative_strength": -6.555261, "rate_of_change": 0.3982904156766916, "market_dynamics": -0.313723, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.43, "high": 31.945, "low": 30.85, "close": 31.07, "volume": 14745}, "trend_line": 29.139333, "activity_lines": {"activity_5": 30.993, "activity_10": 30.166545, "activity_20": 30.073667, "activity_30": 29.724602}, "trend_signal": 1, "fair_value": 25.078436, "relative_strength": -7.252268, "rate_of_change": 0.37489192401095617, "market_dynamics": -0.231568, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.635, "high": 31.860001, "low": 31.459999, "close": 31.575001, "volume": 7459}, "trend_line": 29.274333, "activity_lines": {"activity_5": 31.275001, "activity_10": 30.485727, "activity_20": 30.230691, "activity_30": 29.881742}, "trend_signal": 1, "fair_value": 25.143917, "relative_strength": -6.926598, "rate_of_change": 0.46329131830161663, "market_dynamics": -0.121357, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.41, "high": 31.924999, "low": 31.215, "close": 31.924999, "volume": 17337}, "trend_line": 29.435, "activity_lines": {"activity_5": 31.544667, "activity_10": 30.853455, "activity_20": 30.404833, "activity_30": 30.052753}, "trend_signal": 1, "fair_value": 25.217442, "relative_strength": -6.813749, "rate_of_change": 0.5488323166918957, "market_dynamics": 0.009146, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.82, "high": 31.82, "low": 31.07, "close": 31.23, "volume": 13171}, "trend_line": 29.569333, "activity_lines": {"activity_5": 31.486, "activity_10": 31.064455, "activity_20": 30.498762, "activity_30": 30.168559}, "trend_signal": 1, "fair_value": 25.292814, "relative_strength": -5.537936, "rate_of_change": 0.4563716663835624, "market_dynamics": 0.038625, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.27, "high": 31.41, "low": 30.665001, "close": 30.790001, "volume": 12354}, "trend_line": 29.686167, "activity_lines": {"activity_5": 31.257667, "activity_10": 31.133091, "activity_20": 30.542357, "activity_30": 30.247312}, "trend_signal": 1, "fair_value": 25.362109, "relative_strength": -5.952002, "rate_of_change": 0.3951188212463256, "market_dynamics": 0.07123, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.73, "high": 31.465, "low": 30.674999, "close": 31.465, "volume": 36011}, "trend_line": 29.822333, "activity_lines": {"activity_5": 31.306667, "activity_10": 31.262182, "activity_20": 30.645691, "activity_30": 30.362075}, "trend_signal": 1, "fair_value": 25.438269, "relative_strength": -6.371247, "rate_of_change": 0.45868501649269616, "market_dynamics": 0.221044, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.415001, "high": 31.535, "low": 31.035, "close": 31.32, "volume": 138287}, "trend_line": 29.926667, "activity_lines": {"activity_5": 31.281, "activity_10": 31.308909, "activity_20": 30.728381, "activity_30": 30.458699}, "trend_signal": 1, "fair_value": 25.511782, "relative_strength": -5.589328, "rate_of_change": 0.34985190461121174, "market_dynamics": 0.376915, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.309999, "high": 32.125, "low": 31.264999, "close": 31.775, "volume": 12062}, "trend_line": 30.047833, "activity_lines": {"activity_5": 31.424, "activity_10": 31.407818, "activity_20": 30.852619, "activity_30": 30.577946}, "trend_signal": 1, "fair_value": 25.589224, "relative_strength": -5.795835, "rate_of_change": 0.40487635993678256, "market_dynamics": 0.550914, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.469999, "high": 31.83, "low": 31.299999, "close": 31.715, "volume": 16674}, "trend_line": 30.191667, "activity_lines": {"activity_5": 31.557, "activity_10": 31.472182, "activity_20": 30.966238, "activity_30": 30.685505}, "trend_signal": 1, "fair_value": 25.662205, "relative_strength": -5.8512, "rate_of_change": 0.4786834378372584, "market_dynamics": 0.755269, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.67, "high": 31.895, "low": 31.334999, "close": 31.809999, "volume": 8019}, "trend_line": 30.326167, "activity_lines": {"activity_5": 31.689333, "activity_10": 31.538727, "activity_20": 31.083905, "activity_30": 30.789914}, "trend_signal": 1, "fair_value": 25.731724, "relative_strength": -5.056562, "rate_of_change": 0.44548716041417236, "market_dynamics": 0.761085, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.055, "high": 32.095001, "low": 30.76, "close": 30.860001, "volume": 20073}, "trend_line": 30.433, "activity_lines": {"activity_5": 31.437, "activity_10": 31.428273, "activity_20": 31.1065, "activity_30": 30.824355}, "trend_signal": 1, "fair_value": 25.794353, "relative_strength": -4.545495, "rate_of_change": 0.35227993039805583, "market_dynamics": 0.469742, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.945, "high": 31.855, "low": 30.945, "close": 31.855, "volume": 18233}, "trend_line": 30.555833, "activity_lines": {"activity_5": 31.556667, "activity_10": 31.502546, "activity_20": 31.222881, "activity_30": 30.916097}, "trend_signal": 1, "fair_value": 25.861789, "relative_strength": -4.234409, "rate_of_change": 0.403617783327309, "market_dynamics": 0.304843, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.92, "high": 32.505001, "low": 31.68, "close": 32.415001, "volume": 8300}, "trend_line": 30.670333, "activity_lines": {"activity_5": 31.827334, "activity_10": 31.673546, "activity_20": 31.38731, "activity_30": 31.036043}, "trend_signal": 1, "fair_value": 25.93416, "relative_strength": -3.115265, "rate_of_change": 0.3747238702345297, "market_dynamics": 0.193785, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.355, "high": 32.66, "low": 32.220001, "close": 32.66, "volume": 14517}, "trend_line": 30.777, "activity_lines": {"activity_5": 32.137, "activity_10": 31.880182, "activity_20": 31.564786, "activity_30": 31.164409}, "trend_signal": 1, "fair_value": 26.013712, "relative_strength": -2.208487, "rate_of_change": 0.3477855946330991, "market_dynamics": 0.162952, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.514999, "high": 32.529999, "low": 31.825001, "close": 31.825001, "volume": 13896}, "trend_line": 30.843334, "activity_lines": {"activity_5": 32.105334, "activity_10": 31.909, "activity_20": 31.639595, "activity_30": 31.232022}, "trend_signal": 1, "fair_value": 26.092718, "relative_strength": -2.662834, "rate_of_change": 0.21553107840269575, "market_dynamics": 0.190762, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.91, "high": 31.965, "low": 31.395, "close": 31.665001, "volume": 15390}, "trend_line": 30.897834, "activity_lines": {"activity_5": 32.019334, "activity_10": 31.88991, "activity_20": 31.677929, "activity_30": 31.285032}, "trend_signal": 1, "fair_value": 26.165891, "relative_strength": -1.718605, "rate_of_change": 0.17669944500812035, "market_dynamics": 0.04084, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.790001, "high": 32.119999, "low": 31.725, "close": 31.934999, "volume": 125798}, "trend_line": 30.930833, "activity_lines": {"activity_5": 31.969667, "activity_10": 31.916273, "activity_20": 31.726357, "activity_30": 31.351946}, "trend_signal": 1, "fair_value": 26.243821, "relative_strength": -1.13051, "rate_of_change": 0.10680036665353379, "market_dynamics": -0.014387, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.185001, "high": 32.360001, "low": 31.825001, "close": 32.325001, "volume": 134214}, "trend_line": 30.9835, "activity_lines": {"activity_5": 32.044667, "activity_10": 32.002364, "activity_20": 31.801, "activity_30": 31.441893}, "trend_signal": 1, "fair_value": 26.330199, "relative_strength": 0.477958, "rate_of_change": 0.17027346143571231, "market_dynamics": -0.017901, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.244999, "high": 32.52, "low": 32.130001, "close": 32.52, "volume": 45295}, "trend_line": 31.045333, "activity_lines": {"activity_5": 32.190667, "activity_10": 32.113909, "activity_20": 31.885405, "activity_30": 31.541022}, "trend_signal": 1, "fair_value": 26.419519, "relative_strength": 0.800189, "rate_of_change": 0.19956751174011983, "market_dynamics": 0.106066, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.575001, "high": 33.5, "low": 32.529999, "close": 33.32, "volume": 391303}, "trend_line": 31.127833, "activity_lines": {"activity_5": 32.612667, "activity_10": 32.356273, "activity_20": 32.038215, "activity_30": 31.687774}, "trend_signal": 1, "fair_value": 26.512417, "relative_strength": 0.700048, "rate_of_change": 0.2657404254610494, "market_dynamics": 0.560858, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.325001, "high": 33.455002, "low": 32.705002, "close": 32.744999, "volume": 145298}, "trend_line": 31.1975, "activity_lines": {"activity_5": 32.743333, "activity_10": 32.466636, "activity_20": 32.127953, "activity_30": 31.792108}, "trend_signal": 1, "fair_value": 26.601539, "relative_strength": -0.338927, "rate_of_change": 0.22380934773070324, "market_dynamics": 0.680934, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.945, "high": 33.41, "low": 32.599998, "close": 33.084999, "volume": 63472}, "trend_line": 31.2755, "activity_lines": {"activity_5": 32.915333, "activity_10": 32.604545, "activity_20": 32.242095, "activity_30": 31.913882}, "trend_signal": 1, "fair_value": 26.689904, "relative_strength": 2.491641, "rate_of_change": 0.2500200336565411, "market_dynamics": 0.701496, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.34, "high": 33.595001, "low": 33.32, "close": 33.569, "volume": 8044}, "trend_line": 31.385967, "activity_lines": {"activity_5": 33.172, "activity_10": 32.808091, "activity_20": 32.395143, "activity_30": 32.06185}, "trend_signal": 1, "fair_value": 26.77634, "relative_strength": 2.300245, "rate_of_change": 0.35320618375405627, "market_dynamics": 0.865419, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.715, "high": 33.869999, "low": 33.494999, "close": 33.5, "volume": 7499}, "trend_line": 31.575967, "activity_lines": {"activity_5": 33.322733, "activity_10": 32.978109, "activity_20": 32.53379, "activity_30": 32.198239}, "trend_signal": 1, "fair_value": 26.86025, "relative_strength": 3.335724, "rate_of_change": 0.6053660860600463, "market_dynamics": 0.784347, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.514999, "high": 33.755001, "low": 32.91, "close": 32.965, "volume": 12701}, "trend_line": 31.762633, "activity_lines": {"activity_5": 33.2298, "activity_10": 33.035582, "activity_20": 32.610676, "activity_30": 32.287854}, "trend_signal": 1, "fair_value": 26.934449, "relative_strength": 3.378411, "rate_of_change": 0.5911647931479104, "market_dynamics": 0.807789, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.384998, "high": 34.325001, "low": 33.314999, "close": 33.665001, "volume": 11896}, "trend_line": 31.938633, "activity_lines": {"activity_5": 33.393867, "activity_10": 33.1996, "activity_20": 32.743872, "activity_30": 32.410587}, "trend_signal": 1, "fair_value": 27.01134, "relative_strength": 4.226741, "rate_of_change": 0.5541102338713493, "market_dynamics": 0.900257, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.709999, "high": 33.709999, "low": 32.485001, "close": 32.669998, "volume": 42450}, "trend_line": 32.039633, "activity_lines": {"activity_5": 33.164933, "activity_10": 33.146345, "activity_20": 32.771828, "activity_30": 32.457772}, "trend_signal": 1, "fair_value": 27.081051, "relative_strength": 4.579227, "rate_of_change": 0.31623144296752664, "market_dynamics": 0.525798, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.889999, "high": 33.645, "low": 32.735001, "close": 33.645, "volume": 16332}, "trend_line": 32.1453, "activity_lines": {"activity_5": 33.288666, "activity_10": 33.257, "activity_20": 32.886214, "activity_30": 32.561344}, "trend_signal": 1, "fair_value": 27.156276, "relative_strength": 4.310216, "rate_of_change": 0.32980090627129477, "market_dynamics": 0.336514, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.525002, "high": 34.07, "low": 33.355, "close": 33.955002, "volume": 20996}, "trend_line": 32.247633, "activity_lines": {"activity_5": 33.510667, "activity_10": 33.400018, "activity_20": 33.021219, "activity_30": 32.678099}, "trend_signal": 1, "fair_value": 27.23541, "relative_strength": 4.388132, "rate_of_change": 0.31834513910276635, "market_dynamics": 0.380929, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.974998, "high": 34.259998, "low": 33.810001, "close": 33.884998, "volume": 38787}, "trend_line": 32.324633, "activity_lines": {"activity_5": 33.679, "activity_10": 33.504218, "activity_20": 33.13889, "activity_30": 32.783735}, "trend_signal": 1, "fair_value": 27.318135, "relative_strength": 3.458595, "rate_of_change": 0.23877721505946864, "market_dynamics": 0.351451, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.075001, "high": 34.285, "low": 33.785, "close": 34.275002, "volume": 40507}, "trend_line": 32.431467, "activity_lines": {"activity_5": 33.916, "activity_10": 33.669055, "activity_20": 33.283824, "activity_30": 32.909566}, "trend_signal": 1, "fair_value": 27.40243, "relative_strength": 4.161124, "rate_of_change": 0.3305033656530585, "market_dynamics": 0.778176, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.275002, "high": 34.275002, "low": 34.09, "close": 34.215, "volume": 16117}, "trend_line": 32.519467, "activity_lines": {"activity_5": 34.092334, "activity_10": 33.795164, "activity_20": 33.406781, "activity_30": 33.024632}, "trend_signal": 1, "fair_value": 27.48634, "relative_strength": 3.734726, "rate_of_change": 0.271341410488773, "market_dynamics": 0.940145, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.285, "high": 34.855, "low": 34.174999, "close": 34.73, "volume": 12974}, "trend_line": 32.612967, "activity_lines": {"activity_5": 34.337334, "activity_10": 33.994364, "activity_20": 33.567548, "activity_30": 33.167247}, "trend_signal": 1, "fair_value": 27.567141, "relative_strength": 4.40251, "rate_of_change": 0.28752008758322767, "market_dynamics": 1.089828, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.080002, "high": 35.595001, "low": 34.945, "close": 35.595001, "volume": 76147}, "trend_line": 32.758467, "activity_lines": {"activity_5": 34.798334, "activity_10": 34.329728, "activity_20": 33.799672, "activity_30": 33.359637}, "trend_signal": 1, "fair_value": 27.649, "relative_strength": 3.920418, "rate_of_change": 0.4461415608092496, "market_dynamics": 1.328017, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.584999, "high": 35.955002, "low": 35.48, "close": 35.805, "volume": 56231}, "trend_line": 32.925633, "activity_lines": {"activity_5": 35.22, "activity_10": 34.665182, "activity_20": 34.037819, "activity_30": 33.556187}, "trend_signal": 1, "fair_value": 27.732718, "relative_strength": 4.343944, "rate_of_change": 0.5102986046324897, "market_dynamics": 1.515, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.395, "high": 35.59, "low": 34.775002, "close": 35.439999, "volume": 44026}, "trend_line": 33.058133, "activity_lines": {"activity_5": 35.392, "activity_10": 34.882636, "activity_20": 34.222252, "activity_30": 33.718404}, "trend_signal": 1, "fair_value": 27.811372, "relative_strength": 4.855658, "rate_of_change": 0.4024220278468156, "market_dynamics": 1.699928, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.450001, "high": 35.814999, "low": 35.139999, "close": 35.494999, "volume": 14306}, "trend_line": 33.1973, "activity_lines": {"activity_5": 35.504666, "activity_10": 35.077818, "activity_20": 34.393948, "activity_30": 33.875621}, "trend_signal": 1, "fair_value": 27.887622, "relative_strength": 6.456156, "rate_of_change": 0.4209765869113071, "market_dynamics": 1.636549, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.240002, "high": 36.130001, "low": 35.240002, "close": 35.785, "volume": 27629}, "trend_line": 33.330967, "activity_lines": {"activity_5": 35.628666, "activity_10": 35.274364, "activity_20": 34.576309, "activity_30": 34.04257}, "trend_signal": 1, "fair_value": 27.967686, "relative_strength": 6.428753, "rate_of_change": 0.4026441909432473, "market_dynamics": 1.546563, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.959999, "high": 36.389999, "low": 35.615002, "close": 35.814999, "volume": 30562}, "trend_line": 33.467633, "activity_lines": {"activity_5": 35.692333, "activity_10": 35.437454, "activity_20": 34.745052, "activity_30": 34.20283}, "trend_signal": 1, "fair_value": 28.045506, "relative_strength": 5.597016, "rate_of_change": 0.410027107824379, "market_dynamics": 1.466241, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.830002, "high": 36.619999, "low": 35.650002, "close": 36.619999, "volume": 25759}, "trend_line": 33.627967, "activity_lines": {"activity_5": 36.009666, "activity_10": 35.71309, "activity_20": 34.974771, "activity_30": 34.406208}, "trend_signal": 1, "fair_value": 28.13243, "relative_strength": 6.386882, "rate_of_change": 0.47907182441016627, "market_dynamics": 1.492017, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.505001, "high": 36.935001, "low": 36.375, "close": 36.68, "volume": 32895}, "trend_line": 33.821967, "activity_lines": {"activity_5": 36.292666, "activity_10": 35.949909, "activity_20": 35.19449, "activity_30": 34.603114}, "trend_signal": 1, "fair_value": 28.215923, "relative_strength": 6.325421, "rate_of_change": 0.5769007683396461, "market_dynamics": 1.638943, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.865002, "high": 36.040001, "low": 33.990002, "close": 34.34, "volume": 96918}, "trend_line": 33.9048, "activity_lines": {"activity_5": 35.713, "activity_10": 35.717545, "activity_20": 35.172614, "activity_30": 34.636535}, "trend_signal": 1, "fair_value": 28.28634, "relative_strength": 6.514226, "rate_of_change": 0.24490887830385744, "market_dynamics": 1.223477, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.5, "high": 35.02, "low": 33.209999, "close": 34.32, "volume": 40641}, "trend_line": 33.9683, "activity_lines": {"activity_5": 35.203666, "activity_10": 35.479272, "activity_20": 35.142857, "activity_30": 34.663322}, "trend_signal": 1, "fair_value": 28.363551, "relative_strength": 6.90903, "rate_of_change": 0.18728911540548143, "market_dynamics": 0.578918, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.330002, "high": 34.994999, "low": 33.005001, "close": 33.005001, "volume": 40131}, "trend_line": 33.9798, "activity_lines": {"activity_5": 34.353667, "activity_10": 35.009364, "activity_20": 34.984286, "activity_30": 34.601174}, "trend_signal": 1, "fair_value": 28.430058, "relative_strength": 7.516032, "rate_of_change": 0.03385509430851137, "market_dynamics": -0.155336, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.540001, "high": 34.130001, "low": 32.32, "close": 33.099998, "volume": 80514}, "trend_line": 34.0223, "activity_lines": {"activity_5": 33.722666, "activity_10": 34.603818, "activity_20": 34.837119, "activity_30": 34.544413}, "trend_signal": 0, "fair_value": 28.490859, "relative_strength": 8.001709, "rate_of_change": 0.12507430885409562, "market_dynamics": -0.838733, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.099998, "high": 34.529999, "low": 33.095001, "close": 34.32, "volume": 63741}, "trend_line": 34.1108, "activity_lines": {"activity_5": 33.733, "activity_10": 34.469272, "activity_20": 34.8055, "activity_30": 34.563619}, "trend_signal": 0, "fair_value": 28.560122, "relative_strength": 7.587638, "rate_of_change": 0.26012350722907107, "market_dynamics": -0.95033, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.435001, "high": 35.924999, "low": 34.005001, "close": 35.790001, "volume": 33627}, "trend_line": 34.2393, "activity_lines": {"activity_5": 34.390667, "activity_10": 34.622364, "activity_20": 34.910762, "activity_30": 34.671955}, "trend_signal": 1, "fair_value": 28.636404, "relative_strength": 8.954694, "rate_of_change": 0.37671353354363574, "market_dynamics": -0.841063, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.490002, "high": 36.645, "low": 35.43, "close": 36.595001, "volume": 38289}, "trend_line": 34.381633, "activity_lines": {"activity_5": 35.22, "activity_10": 34.916455, "activity_20": 35.077833, "activity_30": 34.823935}, "trend_signal": 1, "fair_value": 28.716917, "relative_strength": 7.140748, "rate_of_change": 0.415700671450645, "market_dynamics": -0.583361, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.23, "high": 36.419998, "low": 35.560001, "close": 35.66, "volume": 21855}, "trend_line": 34.4863, "activity_lines": {"activity_5": 35.586, "activity_10": 35.025818, "activity_20": 35.141809, "activity_30": 34.906411}, "trend_signal": 1, "fair_value": 28.792077, "relative_strength": 6.668169, "rate_of_change": 0.3044270759332437, "market_dynamics": -0.471784, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.744999, "high": 35.915001, "low": 35.134998, "close": 35.845001, "volume": 30645}, "trend_line": 34.570467, "activity_lines": {"activity_5": 35.836667, "activity_10": 35.171637, "activity_20": 35.215286, "activity_30": 34.994069}, "trend_signal": 1, "fair_value": 28.868776, "relative_strength": 6.270913, "rate_of_change": 0.24405923511655578, "market_dynamics": -0.378553, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.895, "high": 37.07, "low": 35.220001, "close": 36.32, "volume": 101107}, "trend_line": 34.689633, "activity_lines": {"activity_5": 36.062667, "activity_10": 35.417909, "activity_20": 35.324667, "activity_30": 35.106942}, "trend_signal": 1, "fair_value": 28.948359, "relative_strength": 7.210255, "rate_of_change": 0.3447046289539562, "market_dynamics": -0.141159, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.345001, "high": 36.650002, "low": 35.764999, "close": 35.985001, "volume": 44165}, "trend_line": 34.7863, "activity_lines": {"activity_5": 36.043667, "activity_10": 35.609819, "activity_20": 35.392405, "activity_30": 35.190514}, "trend_signal": 1, "fair_value": 29.023872, "relative_strength": 7.683629, "rate_of_change": 0.27866250415504973, "market_dynamics": -0.123547, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.73, "high": 37.244999, "low": 35.685001, "close": 37.209999, "volume": 49509}, "trend_line": 34.907667, "activity_lines": {"activity_5": 36.42, "activity_10": 35.994546, "activity_20": 35.568381, "activity_30": 35.346882}, "trend_signal": 1, "fair_value": 29.108615, "relative_strength": 6.887438, "rate_of_change": 0.3488930987198965, "market_dynamics": 0.100217, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.665001, "high": 37.860001, "low": 37.285, "close": 37.404999, "volume": 29878}, "trend_line": 35.037833, "activity_lines": {"activity_5": 36.820333, "activity_10": 36.362182, "activity_20": 35.751119, "activity_30": 35.508}, "trend_signal": 1, "fair_value": 29.194224, "relative_strength": 6.268005, "rate_of_change": 0.37288656386003305, "market_dynamics": 0.259301, "expectation": {"probability": 58.3965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b5872de-cb10-4ebb-b0d6-a4f29afdd2fc/", "share_image": "https://sharemaestro.com/terminal/9b5872de-cb10-4ebb-b0d6-a4f29afdd2fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}