{"ticker": {"uuid": "9b58b1e6-800d-480d-bbb9-f3cc35c55a56", "symbol": "189A", "name": "D&M COMPANY CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 189A rose 0.64%, moving from 930.02 to 936.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.37 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "936.00"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 931.000015, "high": 940.789711, "low": 901.0, "close": 936.0, "volume": 41800}, "trend_line": 942.555359, "activity_lines": {"activity_5": 929.599235, "activity_10": 925.341107, "activity_20": 924.618754, "activity_30": 928.377263}, "trend_signal": 0, "fair_value": 888.366718, "relative_strength": -28.37056, "rate_of_change": -0.4751313760656947, "market_dynamics": 0.44555, "expectation": {"probability": 56.3355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 1252.005143, "high": 1303.693429, "low": 977.291438, "close": 986.863342, "volume": 7243300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.863342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 986.863308, "high": 1002.178356, "low": 888.272691, "close": 916.988403, "volume": 727900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.925873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 909.330882, "high": 1282.635136, "low": 909.330882, "close": 1000.263977, "volume": 4959600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.038574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 990.69218, "high": 1175.429817, "low": 957.190512, "close": 995.478027, "volume": 1153000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.898437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1003.135543, "high": 1060.566967, "low": 921.774427, "close": 1036.637207, "volume": 320600}, "trend_line": null, "activity_lines": {"activity_5": 999.115348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.246191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 979.205793, "high": 1070.138882, "low": 959.104754, "close": 970.591125, "volume": 256300}, "trend_line": null, "activity_lines": {"activity_5": 993.563659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.470347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 964.847953, "high": 998.349643, "low": 849.985051, "close": 857.642639, "volume": 338500}, "trend_line": null, "activity_lines": {"activity_5": 951.44729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.352103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 857.642647, "high": 906.459364, "low": 727.464685, "close": 755.223206, "volume": 242300}, "trend_line": null, "activity_lines": {"activity_5": 879.147493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.960991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.60517, "high": 745.651358, "low": 611.644653, "close": 715.978455, "volume": 293700}, "trend_line": null, "activity_lines": {"activity_5": 810.102165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.074042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 730.336277, "high": 824.140991, "low": 715.978421, "close": 824.140991, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 795.74432, "activity_10": 864.377765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.980737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 822.226563, "high": 844.241957, "low": 794.468087, "close": 832.755676, "volume": 36700}, "trend_line": null, "activity_lines": {"activity_5": 798.424451, "activity_10": 851.064118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.323913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 832.755696, "high": 928.474709, "low": 832.755696, "close": 897.844604, "volume": 71300}, "trend_line": null, "activity_lines": {"activity_5": 831.989921, "activity_10": 852.386779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.200638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 908.373686, "high": 908.373686, "low": 813.611878, "close": 835.627258, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 842.136145, "activity_10": 842.745264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.310378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.654656, "high": 831.798467, "low": 788.724918, "close": 805.954346, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 837.031128, "activity_10": 830.702068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 887.999233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.253969, "high": 822.226594, "low": 789.682119, "close": 814.569031, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 828.79928, "activity_10": 823.671065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.103886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.611845, "high": 818.397797, "low": 799.254002, "close": 805.954346, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 818.334001, "activity_10": 819.111358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.28204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 791.596479, "high": 808.825928, "low": 780.110194, "close": 803.082764, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 808.698283, "activity_10": 817.022942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.858553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.740276, "high": 893.058666, "low": 789.682104, "close": 847.113525, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 820.056942, "activity_10": 823.932116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.372718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 841.370366, "high": 842.327556, "low": 788.7249, "close": 811.697449, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 818.844491, "activity_10": 822.73127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 869.179283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.697462, "high": 822.226556, "low": 738.951023, "close": 742.779785, "volume": 43500}, "trend_line": null, "activity_lines": {"activity_5": 794.276611, "activity_10": 807.259595, "activity_20": 828.161155, "activity_30": null}, "trend_signal": 0, "fair_value": 862.859308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 742.779759, "high": 794.468105, "low": 742.779759, "close": 786.810547, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 789.171602, "activity_10": 801.272807, "activity_20": 820.918416, "activity_30": null}, "trend_signal": 0, "fair_value": 859.237938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 801.168385, "high": 812.654708, "low": 783.938955, "close": 797.339661, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 788.852551, "activity_10": 798.03577, "activity_20": 815.631082, "activity_30": null}, "trend_signal": 0, "fair_value": 856.42438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 811.697499, "high": 815.526234, "low": 768.623875, "close": 799.253967, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 789.554476, "activity_10": 796.974151, "activity_20": 811.095819, "activity_30": null}, "trend_signal": 0, "fair_value": 853.93871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 784.896112, "high": 817.440639, "low": 784.896112, "close": 808.825928, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 796.637691, "activity_10": 798.314221, "activity_20": 808.429362, "activity_30": null}, "trend_signal": 0, "fair_value": 852.059011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 808.825891, "high": 816.483449, "low": 791.596497, "close": 813.611877, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 805.507658, "activity_10": 800.472253, "activity_20": 807.107529, "activity_30": null}, "trend_signal": 0, "fair_value": 850.521125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 808.825878, "high": 811.697449, "low": 772.452693, "close": 782.024597, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 799.126391, "activity_10": 796.904547, "activity_20": 803.839408, "activity_30": null}, "trend_signal": 0, "fair_value": 847.886644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 782.024578, "high": 783.938959, "low": 740.865382, "close": 763.837952, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 787.001973, "activity_10": 790.465263, "activity_20": 799.737163, "activity_30": null}, "trend_signal": 0, "fair_value": 844.773729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 763.837973, "high": 771.495462, "low": 741.822559, "close": 757.137634, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 774.877563, "activity_10": 783.521282, "activity_20": 795.44348, "activity_30": null}, "trend_signal": 0, "fair_value": 841.643869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 761.923586, "high": 766.709539, "low": 699.706225, "close": 735.122253, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 758.222449, "activity_10": 774.21043, "activity_20": 789.043979, "activity_30": null}, "trend_signal": 0, "fair_value": 837.970709, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190124, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 729.379137, "high": 753.308899, "low": 729.379137, "close": 753.308899, "volume": 6300}, "trend_line": 835.148649, "activity_lines": {"activity_5": 752.543127, "activity_10": 769.598517, "activity_20": 784.285378, "activity_30": 800.40264}, "trend_signal": 0, "fair_value": 835.148649, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.268315, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 767.666687, "high": 806.911563, "low": 756.180402, "close": 802.12561, "volume": 33300}, "trend_line": 828.990725, "activity_lines": {"activity_5": 767.156242, "activity_10": 773.670932, "activity_20": 784.513283, "activity_30": 798.272121}, "trend_signal": 0, "fair_value": 834.08339, "relative_strength": null, "rate_of_change": -0.7373446640156129, "market_dynamics": -0.022761, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 787.767715, "high": 793.510857, "low": 718.849976, "close": 741.822571, "volume": 38700}, "trend_line": 823.151864, "activity_lines": {"activity_5": 760.328275, "activity_10": 766.500701, "activity_20": 779.143899, "activity_30": 792.648369}, "trend_signal": 0, "fair_value": 831.200239, "relative_strength": null, "rate_of_change": -0.7043336944451281, "market_dynamics": -0.023702, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.736958, "high": 782.981779, "low": 730.336292, "close": 774.367065, "volume": 28400}, "trend_line": 815.621967, "activity_lines": {"activity_5": 765.816166, "activity_10": 766.257053, "activity_20": 777.616953, "activity_30": 789.500963}, "trend_signal": 0, "fair_value": 829.478022, "relative_strength": null, "rate_of_change": -0.9147640100587813, "market_dynamics": 0.173787, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 775.324251, "high": 802.125583, "low": 741.822611, "close": 784.896179, "volume": 21100}, "trend_line": 808.602572, "activity_lines": {"activity_5": 773.665132, "activity_10": 768.380279, "activity_20": 777.384495, "activity_30": 787.518654}, "trend_signal": 0, "fair_value": 828.166791, "relative_strength": null, "rate_of_change": -0.8606186792416334, "market_dynamics": 0.515119, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 770.53828, "high": 778.195835, "low": 719.807217, "close": 753.308899, "volume": 39100}, "trend_line": 799.158295, "activity_lines": {"activity_5": 767.666744, "activity_10": 765.195449, "activity_20": 774.244001, "activity_30": 783.95132}, "trend_signal": 0, "fair_value": 826.027994, "relative_strength": null, "rate_of_change": -1.167975137234668, "market_dynamics": 0.484644, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.266089, "high": 759.052042, "low": 729.379048, "close": 747.565735, "volume": 20900}, "trend_line": 791.724115, "activity_lines": {"activity_5": 759.753967, "activity_10": 762.062825, "activity_20": 770.848254, "activity_30": 780.622768}, "trend_signal": 0, "fair_value": 823.848487, "relative_strength": null, "rate_of_change": -0.9302512464066921, "market_dynamics": 0.596736, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 755.223293, "high": 771.495442, "low": 745.651388, "close": 759.052002, "volume": 21000}, "trend_line": 788.43776, "activity_lines": {"activity_5": 759.307271, "activity_10": 761.645138, "activity_20": 768.824479, "activity_30": 778.51489}, "trend_signal": 0, "fair_value": 822.097231, "relative_strength": null, "rate_of_change": -0.4150884048795151, "market_dynamics": 0.647581, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 759.052004, "high": 805.954334, "low": 740.865386, "close": 772.452637, "volume": 37500}, "trend_line": 789.012075, "activity_lines": {"activity_5": 762.178825, "activity_10": 763.750948, "activity_20": 768.286625, "activity_30": 777.483591}, "trend_signal": 0, "fair_value": 820.790794, "relative_strength": null, "rate_of_change": 0.07284214799655916, "market_dynamics": 0.686217, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 783.93897, "high": 787.7677, "low": 757.137634, "close": 757.137634, "volume": 18600}, "trend_line": 790.384047, "activity_lines": {"activity_5": 760.073006, "activity_10": 762.793757, "activity_20": 766.645727, "activity_30": 775.427176}, "trend_signal": 0, "fair_value": 819.158662, "relative_strength": null, "rate_of_change": 0.17388479130690465, "market_dynamics": 0.700098, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 758.09482, "high": 787.767667, "low": 745.651327, "close": 774.367065, "volume": 11200}, "trend_line": 788.724917, "activity_lines": {"activity_5": 765.560901, "activity_10": 764.56891, "activity_20": 766.905536, "activity_30": 774.393822}, "trend_signal": 0, "fair_value": 818.038872, "relative_strength": null, "rate_of_change": -0.20991440886205093, "market_dynamics": 0.923315, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 778.195777, "high": 816.483425, "low": 765.752341, "close": 812.654663, "volume": 26000}, "trend_line": 788.054883, "activity_lines": {"activity_5": 782.40745, "activity_10": 772.922568, "activity_20": 770.661367, "activity_30": 775.937677}, "trend_signal": 0, "fair_value": 817.90755, "relative_strength": null, "rate_of_change": -0.08495154464607677, "market_dynamics": 1.181548, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 812.654677, "high": 837.541644, "low": 782.981733, "close": 806.911499, "volume": 22500}, "trend_line": 785.023779, "activity_lines": {"activity_5": 793.00035, "activity_10": 780.040578, "activity_20": 773.747163, "activity_30": 777.154233}, "trend_signal": 0, "fair_value": 817.645739, "relative_strength": null, "rate_of_change": -0.3846310790513847, "market_dynamics": 1.273479, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 792.553665, "high": 814.569089, "low": 670.033278, "close": 743.736938, "volume": 45400}, "trend_line": 781.960769, "activity_lines": {"activity_5": 779.344429, "activity_10": 774.488869, "activity_20": 770.770754, "activity_30": 774.490565}, "trend_signal": 0, "fair_value": 815.926929, "relative_strength": null, "rate_of_change": -0.3901805374484029, "market_dynamics": 1.384264, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.947676, "high": 775.324242, "low": 662.375772, "close": 754.266052, "volume": 65300}, "trend_line": 780.237825, "activity_lines": {"activity_5": 771.112593, "activity_10": 771.408456, "activity_20": 769.061484, "activity_30": 772.70381}, "trend_signal": 0, "fair_value": 814.525546, "relative_strength": null, "rate_of_change": -0.22033637342233264, "market_dynamics": 1.366056, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.565754, "high": 763.837991, "low": 732.250706, "close": 750.437256, "volume": 12100}, "trend_line": 778.1001, "activity_lines": {"activity_5": 761.795931, "activity_10": 768.188809, "activity_20": 767.247376, "activity_30": 770.781192}, "trend_signal": 0, "fair_value": 813.101362, "relative_strength": null, "rate_of_change": -0.2739837689873656, "market_dynamics": 0.960912, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.153001, "high": 820.312226, "low": 748.522942, "close": 796.382446, "volume": 73000}, "trend_line": 777.781036, "activity_lines": {"activity_5": 769.389652, "activity_10": 773.375045, "activity_20": 770.109832, "activity_30": 771.960698}, "trend_signal": 0, "fair_value": 812.737907, "relative_strength": null, "rate_of_change": -0.04100552101201706, "market_dynamics": 1.023255, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.19582, "high": 803.082769, "low": 768.623962, "close": 782.024597, "volume": 5300}, "trend_line": 777.079097, "activity_lines": {"activity_5": 773.282239, "activity_10": 775.063187, "activity_20": 771.536504, "activity_30": 772.234476}, "trend_signal": 0, "fair_value": 812.084432, "relative_strength": null, "rate_of_change": -0.09024892193436365, "market_dynamics": 0.984385, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 769.581113, "high": 776.281446, "low": 765.752317, "close": 774.367065, "volume": 2700}, "trend_line": 774.654215, "activity_lines": {"activity_5": 776.281441, "activity_10": 774.941366, "activity_20": 772.147283, "activity_30": 772.059507}, "trend_signal": 0, "fair_value": 811.298654, "relative_strength": null, "rate_of_change": -0.31205085934772286, "market_dynamics": 0.884568, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.367022, "high": 813.61188, "low": 773.409831, "close": 794.468018, "volume": 24300}, "trend_line": 774.079901, "activity_lines": {"activity_5": 783.938953, "activity_10": 778.439456, "activity_20": 774.590394, "activity_30": 773.337816}, "trend_signal": 0, "fair_value": 810.955171, "relative_strength": null, "rate_of_change": -0.07413811076985777, "market_dynamics": 1.246421, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 804.997136, "high": 832.755657, "low": 782.981757, "close": 822.226563, "volume": 14500}, "trend_line": 776.728127, "activity_lines": {"activity_5": 798.169181, "activity_10": 786.305821, "activity_20": 779.394577, "activity_30": 776.444053}, "trend_signal": 0, "fair_value": 811.180599, "relative_strength": null, "rate_of_change": 0.34211274528364516, "market_dynamics": 1.192255, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 823.183716, "high": 930.021045, "low": 808.825892, "close": 898.694031, "volume": 33200}, "trend_line": 780.457576, "activity_lines": {"activity_5": 833.102613, "activity_10": 807.205188, "activity_20": 791.153196, "activity_30": 784.312821}, "trend_signal": 1, "fair_value": 812.896549, "relative_strength": null, "rate_of_change": 0.4801485706980256, "market_dynamics": 1.401756, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 905.546782, "high": 1002.464767, "low": 904.567813, "close": 977.99054, "volume": 62000}, "trend_line": 786.479272, "activity_lines": {"activity_5": 887.647441, "activity_10": 840.957751, "activity_20": 810.004015, "activity_30": 797.056883}, "trend_signal": 1, "fair_value": 816.071433, "relative_strength": 20.950819, "rate_of_change": 0.7715596830851982, "market_dynamics": 1.725615, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 979.948505, "high": 988.759231, "low": 883.030511, "close": 896.736084, "volume": 44300}, "trend_line": 789.728676, "activity_lines": {"activity_5": 902.043054, "activity_10": 856.826247, "activity_20": 819.991704, "activity_30": 804.170226}, "trend_signal": 1, "fair_value": 817.593408, "relative_strength": 10.801704, "rate_of_change": 0.41315825040585596, "market_dynamics": 1.783507, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 911.420621, "high": 974.074637, "low": 902.609895, "close": 956.453186, "volume": 30100}, "trend_line": 794.649585, "activity_lines": {"activity_5": 928.186434, "activity_10": 880.770597, "activity_20": 835.084027, "activity_30": 814.926646}, "trend_signal": 1, "fair_value": 820.164885, "relative_strength": 16.309505, "rate_of_change": 0.6231138806969259, "market_dynamics": 1.804155, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 941.768678, "high": 975.053608, "low": 936.873831, "close": 964.284973, "volume": 19600}, "trend_line": 799.672021, "activity_lines": {"activity_5": 946.141398, "activity_10": 902.462778, "activity_20": 850.105297, "activity_30": 825.870864}, "trend_signal": 1, "fair_value": 822.785251, "relative_strength": 12.284473, "rate_of_change": 0.6320315387819614, "market_dynamics": 1.714456, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 966.242886, "high": 969.179794, "low": 876.177694, "close": 888.904297, "volume": 28300}, "trend_line": 803.234678, "activity_lines": {"activity_5": 929.49891, "activity_10": 906.561241, "activity_20": 856.942806, "activity_30": 831.627785}, "trend_signal": 1, "fair_value": 823.965948, "relative_strength": 4.579065, "rate_of_change": 0.4455147743627332, "market_dynamics": 1.410009, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 884.988472, "high": 965.263969, "low": 865.409078, "close": 961.348083, "volume": 31000}, "trend_line": 809.818349, "activity_lines": {"activity_5": 937.656999, "activity_10": 922.149086, "activity_20": 870.006683, "activity_30": 841.82865}, "trend_signal": 1, "fair_value": 826.376161, "relative_strength": 13.88087, "rate_of_change": 0.8196447663829549, "market_dynamics": 1.334125, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 961.348086, "high": 988.759233, "low": 768.491042, "close": 824.292358, "volume": 153900}, "trend_line": 812.05684, "activity_lines": {"activity_5": 901.239343, "activity_10": 909.557281, "activity_20": 869.054319, "activity_30": 842.762457}, "trend_signal": 1, "fair_value": 826.340233, "relative_strength": -2.657019, "rate_of_change": 0.2764189034200253, "market_dynamics": 1.052418, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 838.976874, "high": 885.967407, "low": 815.481606, "close": 885.967407, "volume": 42800}, "trend_line": 817.085012, "activity_lines": {"activity_5": 890.209619, "activity_10": 907.271389, "activity_20": 873.728913, "activity_30": 847.530881}, "trend_signal": 1, "fair_value": 827.350863, "relative_strength": 0.621805, "rate_of_change": 0.6191896616497979, "market_dynamics": 0.782544, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 885.967382, "high": 915.336487, "low": 871.28284, "close": 915.336487, "volume": 13400}, "trend_line": 822.485931, "activity_lines": {"activity_5": 893.66864, "activity_10": 908.661704, "activity_20": 880.587087, "activity_30": 853.869686}, "trend_signal": 1, "fair_value": 828.81729, "relative_strength": 5.496335, "rate_of_change": 0.6609984176285496, "market_dynamics": 0.629223, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 920.231315, "high": 920.231315, "low": 863.451086, "close": 881.072571, "volume": 23500}, "trend_line": 825.117497, "activity_lines": {"activity_5": 888.969588, "activity_10": 902.129309, "activity_20": 883.510749, "activity_30": 857.649469}, "trend_signal": 1, "fair_value": 829.673934, "relative_strength": -0.987646, "rate_of_change": 0.3199527068870807, "market_dynamics": 0.23918, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 895.757075, "high": 895.757075, "low": 874.219747, "close": 877.156677, "volume": 26200}, "trend_line": 829.628634, "activity_lines": {"activity_5": 883.487353, "activity_10": 895.205323, "activity_20": 885.735668, "activity_30": 861.006835}, "trend_signal": 1, "fair_value": 830.439785, "relative_strength": -4.844615, "rate_of_change": 0.5467266197119652, "market_dynamics": 0.0257, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 891.841224, "high": 893.799163, "low": 861.493169, "close": 882.051514, "volume": 70700}, "trend_line": 833.218115, "activity_lines": {"activity_5": 885.249491, "activity_10": 891.004651, "activity_20": 888.092262, "activity_30": 864.388957}, "trend_signal": 1, "fair_value": 831.259019, "relative_strength": -2.551779, "rate_of_change": 0.43266117548203836, "market_dynamics": -0.083943, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.82019, "high": 909.462665, "low": 882.051526, "close": 904.56781, "volume": 11800}, "trend_line": 837.20717, "activity_lines": {"activity_5": 890.666451, "activity_10": 891.164843, "activity_20": 891.934623, "activity_30": 868.992163}, "trend_signal": 1, "fair_value": 832.404468, "relative_strength": -0.07735, "rate_of_change": 0.47875279331871073, "market_dynamics": -0.236823, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 904.56783, "high": 1018.128318, "low": 903.58886, "close": 996.590942, "volume": 42000}, "trend_line": 845.316571, "activity_lines": {"activity_5": 925.517761, "activity_10": 908.999883, "activity_20": 903.825371, "activity_30": 879.274987}, "trend_signal": 1, "fair_value": 834.930414, "relative_strength": 9.299242, "rate_of_change": 0.9686253642572047, "market_dynamics": -0.160645, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1017.149325, "high": 1107.214552, "low": 1007.35963, "close": 1064.139893, "volume": 121400}, "trend_line": 855.869043, "activity_lines": {"activity_5": 977.468425, "activity_10": 938.52917, "activity_20": 920.977191, "activity_30": 893.39262}, "trend_signal": 1, "fair_value": 838.403285, "relative_strength": 11.970439, "rate_of_change": 1.2483455739565859, "market_dynamics": 0.125122, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1093.508908, "high": 1116.025303, "low": 1023.02309, "close": 1058.265991, "volume": 99300}, "trend_line": 865.842843, "activity_lines": {"activity_5": 1015.256632, "activity_10": 963.804373, "activity_20": 936.294556, "activity_30": 906.450488}, "trend_signal": 1, "fair_value": 841.684818, "relative_strength": 10.475773, "rate_of_change": 1.1653418337272403, "market_dynamics": 0.434772, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1064.139904, "high": 1258.954822, "low": 1027.91803, "close": 1147.352295, "volume": 164200}, "trend_line": 878.339498, "activity_lines": {"activity_5": 1070.666321, "activity_10": 1003.514943, "activity_20": 958.780896, "activity_30": 924.612388}, "trend_signal": 1, "fair_value": 846.179928, "relative_strength": 18.417195, "rate_of_change": 1.4432936763329038, "market_dynamics": 0.928479, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1225.669798, "high": 1418.526787, "low": 1144.415393, "close": 1198.258667, "volume": 535200}, "trend_line": 893.043532, "activity_lines": {"activity_5": 1125.358081, "activity_10": 1046.607399, "activity_20": 984.339342, "activity_30": 945.252335}, "trend_signal": 1, "fair_value": 851.282518, "relative_strength": 21.958949, "rate_of_change": 1.6740718177289549, "market_dynamics": 1.327184, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1345.104149, "high": 1468.454301, "low": 1148.331299, "close": 1148.331299, "volume": 416300}, "trend_line": 905.509007, "activity_lines": {"activity_5": 1143.827995, "activity_10": 1074.944128, "activity_20": 1003.219988, "activity_30": 961.722513}, "trend_signal": 1, "fair_value": 855.526072, "relative_strength": 10.992729, "rate_of_change": 1.39584180987047, "market_dynamics": 1.563936, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1089.593042, "high": 1185.532134, "low": 1047.497374, "close": 1136.583618, "volume": 92200}, "trend_line": 916.306639, "activity_lines": {"activity_5": 1148.265991, "activity_10": 1096.908647, "activity_20": 1019.428927, "activity_30": 976.630552}, "trend_signal": 1, "fair_value": 859.484629, "relative_strength": 10.72373, "rate_of_change": 1.1924378351324363, "market_dynamics": 1.566647, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1157.141935, "high": 1279.513121, "low": 1119.941174, "close": 1130.709839, "volume": 128800}, "trend_line": 927.099917, "activity_lines": {"activity_5": 1145.91648, "activity_10": 1113.15955, "activity_20": 1033.945651, "activity_30": 990.463017}, "trend_signal": 1, "fair_value": 863.251646, "relative_strength": 5.99807, "rate_of_change": 1.1779111424729058, "market_dynamics": 1.508375, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1136.58359, "high": 1154.205041, "low": 1070.013706, "close": 1070.992676, "volume": 56100}, "trend_line": 938.008441, "activity_lines": {"activity_5": 1118.831657, "activity_10": 1113.94273, "activity_20": 1042.047792, "activity_30": 999.746421}, "trend_signal": 1, "fair_value": 866.097414, "relative_strength": -5.540584, "rate_of_change": 1.1766287322405125, "market_dynamics": 1.217636, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1057.287031, "high": 1058.266001, "low": 1003.443742, "close": 1023.023132, "volume": 34800}, "trend_line": 946.967011, "activity_lines": {"activity_5": 1080.847628, "activity_10": 1102.568881, "activity_20": 1044.751611, "activity_30": 1005.23124}, "trend_signal": 1, "fair_value": 868.218032, "relative_strength": -5.953451, "rate_of_change": 0.955062834024114, "market_dynamics": 0.758283, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1027.917996, "high": 1086.656167, "low": 1010.296593, "close": 1047.497437, "volume": 36000}, "trend_line": 956.869017, "activity_lines": {"activity_5": 1062.704069, "activity_10": 1093.491172, "activity_20": 1049.469317, "activity_30": 1011.717074}, "trend_signal": 1, "fair_value": 870.608424, "relative_strength": -3.904407, "rate_of_change": 1.045654799478546, "market_dynamics": 0.483399, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1020.086228, "high": 1047.497374, "low": 996.590981, "close": 1006.380676, "volume": 28300}, "trend_line": 963.868958, "activity_lines": {"activity_5": 1037.577181, "activity_10": 1076.012116, "activity_20": 1049.874891, "activity_30": 1014.911374}, "trend_signal": 1, "fair_value": 872.394901, "relative_strength": -4.315884, "rate_of_change": 0.7315464160336623, "market_dynamics": 0.050713, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1022.044185, "high": 1047.497437, "low": 1000.506856, "close": 1047.497437, "volume": 13900}, "trend_line": 972.718052, "activity_lines": {"activity_5": 1034.836076, "activity_10": 1067.059002, "activity_20": 1053.636935, "activity_30": 1020.30676}, "trend_signal": 1, "fair_value": 874.66896, "relative_strength": -3.59446, "rate_of_change": 0.9180806090447746, "market_dynamics": -0.193779, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1047.497378, "high": 1052.392252, "low": 988.759191, "close": 1005.401672, "volume": 10800}, "trend_line": 980.419206, "activity_lines": {"activity_5": 1023.610543, "activity_10": 1050.647905, "activity_20": 1052.979624, "activity_30": 1022.415381}, "trend_signal": 1, "fair_value": 876.34502, "relative_strength": -7.897177, "rate_of_change": 0.7917149254263133, "market_dynamics": -0.385531, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 990.717152, "high": 1004.422725, "low": 913.37853, "close": 934.915894, "volume": 39600}, "trend_line": 985.100802, "activity_lines": {"activity_5": 993.262484, "activity_10": 1024.002132, "activity_20": 1044.746957, "activity_30": 1019.479683}, "trend_signal": 1, "fair_value": 877.086423, "relative_strength": -14.862111, "rate_of_change": 0.4775096174523547, "market_dynamics": -0.626989, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.600448, "high": 969.179839, "low": 906.525773, "close": 937.852783, "volume": 31100}, "trend_line": 988.955009, "activity_lines": {"activity_5": 969.767204, "activity_10": 1002.678389, "activity_20": 1036.560905, "activity_30": 1016.431424}, "trend_signal": 0, "fair_value": 877.846003, "relative_strength": -12.253009, "rate_of_change": 0.39125001138715687, "market_dynamics": -0.752053, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 940.789703, "high": 970.158762, "low": 903.588887, "close": 916.315491, "volume": 24900}, "trend_line": 989.542391, "activity_lines": {"activity_5": 946.40247, "activity_10": 981.265657, "activity_20": 1026.216462, "activity_30": 1011.745003}, "trend_signal": 0, "fair_value": 878.320935, "relative_strength": -16.35367, "rate_of_change": 0.05939420849830937, "market_dynamics": -0.892621, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 923.16827, "high": 923.16827, "low": 910.441624, "close": 911.420593, "volume": 6500}, "trend_line": 987.323393, "activity_lines": {"activity_5": 927.410449, "activity_10": 962.967819, "activity_20": 1015.238015, "activity_30": 1006.704887}, "trend_signal": 0, "fair_value": 878.724589, "relative_strength": -16.063258, "rate_of_change": -0.2242448651196735, "market_dynamics": -0.924657, "expectation": {"probability": 67.3854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.651978, "high": 939.810757, "low": 900.651978, "close": 938.831787, "volume": 12800}, "trend_line": 988.726583, "activity_lines": {"activity_5": 926.627283, "activity_10": 953.640911, "activity_20": 1006.706997, "activity_30": 1003.576397}, "trend_signal": 0, "fair_value": 879.448772, "relative_strength": -16.023858, "rate_of_change": 0.14212060708258686, "market_dynamics": -0.913535, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 976.032595, "high": 976.032595, "low": 919.252351, "close": 926.105164, "volume": 17400}, "trend_line": 987.714982, "activity_lines": {"activity_5": 926.039901, "activity_10": 944.402997, "activity_20": 996.693536, "activity_30": 999.536305}, "trend_signal": 0, "fair_value": 880.004206, "relative_strength": -20.076679, "rate_of_change": -0.10231352300963083, "market_dynamics": -0.906965, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 934.915859, "high": 948.621432, "low": 925.126183, "close": 931.0, "volume": 7600}, "trend_line": 986.605483, "activity_lines": {"activity_5": 927.671513, "activity_10": 937.817199, "activity_20": 987.043692, "activity_30": 995.877274}, "trend_signal": 0, "fair_value": 880.604156, "relative_strength": -19.369264, "rate_of_change": -0.11232987453053682, "market_dynamics": -0.900854, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 934.915901, "high": 934.915901, "low": 905.546795, "close": 933.93689, "volume": 8200}, "trend_line": 988.106569, "activity_lines": {"activity_5": 930.738941, "activity_10": 933.883515, "activity_20": 977.98589, "activity_30": 992.4793}, "trend_signal": 0, "fair_value": 881.224304, "relative_strength": -18.149755, "rate_of_change": 0.15214652927283465, "market_dynamics": -0.879232, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 919.252351, "high": 939.810713, "low": 902.609872, "close": 920.231323, "volume": 17100}, "trend_line": 986.736011, "activity_lines": {"activity_5": 928.063086, "activity_10": 928.77507, "activity_20": 968.242809, "activity_30": 988.100252}, "trend_signal": 0, "fair_value": 881.672661, "relative_strength": -20.558974, "rate_of_change": -0.13870548410452613, "market_dynamics": -0.865935, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 945.684581, "high": 945.684581, "low": 899.672979, "close": 913.37854, "volume": 15400}, "trend_line": 989.70555, "activity_lines": {"activity_5": 922.515588, "activity_10": 924.734594, "activity_20": 958.504391, "activity_30": 983.367512}, "trend_signal": 0, "fair_value": 882.032955, "relative_strength": -24.665852, "rate_of_change": 0.3009456396539737, "market_dynamics": -0.829966, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 913.378561, "high": 949.600403, "low": 910.441652, "close": 947.642517, "volume": 11600}, "trend_line": 991.761387, "activity_lines": {"activity_5": 930.0863, "activity_10": 928.597079, "activity_20": 953.143369, "activity_30": 980.653768}, "trend_signal": 0, "fair_value": 882.770141, "relative_strength": -21.474317, "rate_of_change": 0.2077220846139538, "market_dynamics": -0.718015, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 937.852779, "high": 939.81073, "low": 919.252385, "close": 939.81073, "volume": 17400}, "trend_line": 992.577195, "activity_lines": {"activity_5": 933.610592, "activity_10": 930.80421, "activity_20": 948.229873, "activity_30": 977.302113}, "trend_signal": 0, "fair_value": 883.403925, "relative_strength": -24.472743, "rate_of_change": 0.08225849591379053, "market_dynamics": -0.582915, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 939.81076, "high": 945.684581, "low": 891.8412, "close": 925.126221, "volume": 16500}, "trend_line": 994.04565, "activity_lines": {"activity_5": 931.652665, "activity_10": 930.305832, "activity_20": 942.910807, "activity_30": 972.950437}, "trend_signal": 0, "fair_value": 883.862412, "relative_strength": -21.056626, "rate_of_change": 0.14794365691628272, "market_dynamics": -0.505554, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 911.420647, "high": 934.915894, "low": 895.757134, "close": 930.021057, "volume": 6600}, "trend_line": 995.807796, "activity_lines": {"activity_5": 931.913729, "activity_10": 930.537228, "activity_20": 939.064857, "activity_30": 968.819818}, "trend_signal": 0, "fair_value": 884.364136, "relative_strength": -17.711106, "rate_of_change": 0.17727012838897588, "market_dynamics": -0.375365, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 927.084132, "high": 927.084132, "low": 905.546789, "close": 922.18927, "volume": 6500}, "trend_line": 997.145721, "activity_lines": {"activity_5": 928.911548, "activity_10": 929.006473, "activity_20": 935.428682, "activity_30": 964.070236}, "trend_signal": 0, "fair_value": 884.770858, "relative_strength": -17.396007, "rate_of_change": 0.1343557466987261, "market_dynamics": -0.256598, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 936.873805, "high": 936.873805, "low": 869.324934, "close": 903.588867, "volume": 11500}, "trend_line": 997.11309, "activity_lines": {"activity_5": 919.121851, "activity_10": 924.396418, "activity_20": 930.729629, "activity_30": 958.03431}, "trend_signal": 0, "fair_value": 884.97105, "relative_strength": -18.703568, "rate_of_change": -0.003272440458070613, "market_dynamics": -0.2074, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 889.88329, "high": 931.000022, "low": 881.072556, "close": 910.44165, "volume": 4000}, "trend_line": 994.241447, "activity_lines": {"activity_5": 914.553324, "activity_10": 921.44171, "activity_20": 927.251955, "activity_30": 952.442604}, "trend_signal": 0, "fair_value": 885.239161, "relative_strength": -17.329742, "rate_of_change": -0.2879957177174419, "market_dynamics": -0.087718, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 921.210307, "high": 933.93689, "low": 906.525765, "close": 923.168274, "volume": 6000}, "trend_line": 989.542393, "activity_lines": {"activity_5": 916.184945, "activity_10": 921.174722, "activity_20": 925.638988, "activity_30": 947.857238}, "trend_signal": 0, "fair_value": 885.634256, "relative_strength": -21.315389, "rate_of_change": -0.4726270479045968, "market_dynamics": -0.004119, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.126221, "high": 965.263956, "low": 910.441662, "close": 948.62146, "volume": 38000}, "trend_line": 985.887575, "activity_lines": {"activity_5": 926.43149, "activity_10": 925.73138, "activity_20": 926.846384, "activity_30": 945.217178}, "trend_signal": 0, "fair_value": 886.283609, "relative_strength": -20.894102, "rate_of_change": -0.3693442570883345, "market_dynamics": 0.201568, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 948.62146, "high": 969.179793, "low": 914.357544, "close": 914.357544, "volume": 17700}, "trend_line": 978.121084, "activity_lines": {"activity_5": 924.016703, "activity_10": 923.54205, "activity_20": 925.261387, "activity_30": 940.602337}, "trend_signal": 0, "fair_value": 886.570078, "relative_strength": -24.84222, "rate_of_change": -0.7877663941550307, "market_dynamics": 0.260276, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 910.441673, "high": 930.021014, "low": 900.651978, "close": 905.546814, "volume": 5400}, "trend_line": 968.364022, "activity_lines": {"activity_5": 919.187122, "activity_10": 919.732969, "activity_20": 923.270817, "activity_30": 935.920126}, "trend_signal": 0, "fair_value": 886.761762, "relative_strength": -24.885842, "rate_of_change": -0.9975310991251487, "market_dynamics": 0.178252, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 906.525765, "high": 910.441643, "low": 906.525765, "close": 908.483704, "volume": 3100}, "trend_line": 960.369102, "activity_lines": {"activity_5": 915.205973, "activity_10": 917.223244, "activity_20": 921.699803, "activity_30": 932.05688}, "trend_signal": 0, "fair_value": 886.978981, "relative_strength": -28.067262, "rate_of_change": -0.8256110118060519, "market_dynamics": 0.068791, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 908.483704, "high": 1055.329102, "low": 908.483704, "close": 930.021057, "volume": 262200}, "trend_line": 953.483683, "activity_lines": {"activity_5": 918.534473, "activity_10": 919.198985, "activity_20": 922.319818, "activity_30": 930.098941}, "trend_signal": 0, "fair_value": 887.40514, "relative_strength": -24.371849, "rate_of_change": -0.7169554898903813, "market_dynamics": 0.083149, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 937.852821, "high": 937.852821, "low": 921.210302, "close": 937.852783, "volume": 38000}, "trend_line": 947.055115, "activity_lines": {"activity_5": 924.016695, "activity_10": 922.509678, "activity_20": 923.620448, "activity_30": 929.090496}, "trend_signal": 0, "fair_value": 887.899725, "relative_strength": -25.535159, "rate_of_change": -0.6742189839865399, "market_dynamics": 0.23785, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 931.000015, "high": 940.789711, "low": 901.0, "close": 936.0, "volume": 41800}, "trend_line": 942.555359, "activity_lines": {"activity_5": 929.599235, "activity_10": 925.341107, "activity_20": 924.618754, "activity_30": 928.377263}, "trend_signal": 0, "fair_value": 888.366718, "relative_strength": -28.37056, "rate_of_change": -0.4751313760656947, "market_dynamics": 0.44555, "expectation": {"probability": 56.3355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b58b1e6-800d-480d-bbb9-f3cc35c55a56/", "share_image": "https://sharemaestro.com/terminal/9b58b1e6-800d-480d-bbb9-f3cc35c55a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}