{"ticker": {"uuid": "9b5a6a55-f509-433b-923a-0f68386756d6", "symbol": "002544", "name": "Cetc Potevio Science&Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002544 fell 22.25%, moving from 27.91 to 21.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.68 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "-22.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.68"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.469999, "low": 21.58, "close": 21.700001, "volume": 65861209}, "trend_line": 28.89, "activity_lines": {"activity_5": 24.059334, "activity_10": 24.967273, "activity_20": 26.453428, "activity_30": 27.894064}, "trend_signal": 0, "fair_value": 22.942218, "relative_strength": -32.684686, "rate_of_change": -0.3311943696957155, "market_dynamics": -0.980716, "expectation": {"probability": 50.8376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.201865, "high": 20.598371, "low": 19.458419, "close": 20.291077, "volume": 19864035}, "trend_line": 20.347581, "activity_lines": {"activity_5": 20.682296, "activity_10": 21.313338, "activity_20": 21.638626, "activity_30": 21.003933}, "trend_signal": 1, "fair_value": 18.065036, "relative_strength": 0.217773, "rate_of_change": 0.07149938157314534, "market_dynamics": -0.423864, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.211777, "high": 20.360467, "low": 19.656672, "close": 20.122564, "volume": 14298954}, "trend_line": 20.359476, "activity_lines": {"activity_5": 20.395491, "activity_10": 21.002262, "activity_20": 21.549035, "activity_30": 20.989416}, "trend_signal": 1, "fair_value": 18.101817, "relative_strength": 1.196977, "rate_of_change": 0.058459037464940425, "market_dynamics": -0.757572, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.241518, "high": 22.065433, "low": 20.063088, "close": 21.78788, "volume": 28815537}, "trend_line": 20.41796, "activity_lines": {"activity_5": 20.7649, "activity_10": 21.052726, "activity_20": 21.601477, "activity_30": 21.081571}, "trend_signal": 1, "fair_value": 18.152097, "relative_strength": 8.714681, "rate_of_change": 0.2872569018966892, "market_dynamics": -0.777036, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.768053, "high": 22.362809, "low": 21.450852, "close": 21.837444, "volume": 22048364}, "trend_line": 20.446707, "activity_lines": {"activity_5": 21.159422, "activity_10": 21.129684, "activity_20": 21.639003, "activity_30": 21.173151}, "trend_signal": 1, "fair_value": 18.208972, "relative_strength": 11.039943, "rate_of_change": 0.14079271386563197, "market_dynamics": -0.756342, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.90683, "high": 23.116167, "low": 21.421115, "close": 23.007128, "volume": 37013267}, "trend_line": 20.588127, "activity_lines": {"activity_5": 21.885684, "activity_10": 21.43355, "activity_20": 21.76612, "activity_30": 21.338339}, "trend_signal": 1, "fair_value": 18.27548, "relative_strength": 11.706469, "rate_of_change": 0.691651716826578, "market_dynamics": -0.55723, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.987304, "high": 24.018213, "low": 22.699838, "close": 23.572147, "volume": 27788416}, "trend_line": 20.723268, "activity_lines": {"activity_5": 22.60666, "activity_10": 21.835821, "activity_20": 21.928592, "activity_30": 21.530857}, "trend_signal": 1, "fair_value": 18.343287, "relative_strength": 16.771675, "rate_of_change": 0.6564025955347994, "market_dynamics": -0.303522, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.798966, "high": 23.175644, "low": 22.005958, "close": 22.699839, "volume": 36195223}, "trend_line": 20.852132, "activity_lines": {"activity_5": 22.818129, "activity_10": 22.049573, "activity_20": 21.992646, "activity_30": 21.658377}, "trend_signal": 1, "fair_value": 18.407385, "relative_strength": 12.616757, "rate_of_change": 0.6218324252719218, "market_dynamics": -0.112867, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.77914, "high": 23.443283, "low": 22.273596, "close": 22.313248, "volume": 28917535}, "trend_line": 20.959188, "activity_lines": {"activity_5": 22.728916, "activity_10": 22.17375, "activity_20": 22.007846, "activity_30": 21.752643}, "trend_signal": 1, "fair_value": 18.46505, "relative_strength": 11.846034, "rate_of_change": 0.5134055357025366, "market_dynamics": 0.057994, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.630451, "high": 23.138405, "low": 21.830756, "close": 22.269966, "volume": 18874962}, "trend_line": 21.093878, "activity_lines": {"activity_5": 22.590251, "activity_10": 22.28285, "activity_20": 22.01071, "activity_30": 21.837209}, "trend_signal": 1, "fair_value": 18.525389, "relative_strength": 9.404741, "rate_of_change": 0.6426298576070747, "market_dynamics": 0.014845, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.319877, "high": 22.459625, "low": 20.902426, "close": 21.12203, "volume": 15220825}, "trend_line": 21.221363, "activity_lines": {"activity_5": 22.040106, "activity_10": 22.159509, "activity_20": 21.906954, "activity_30": 21.839026}, "trend_signal": 1, "fair_value": 18.575544, "relative_strength": 6.145646, "rate_of_change": 0.6043696659286646, "market_dynamics": -0.148075, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.231832, "high": 23.138404, "low": 20.972298, "close": 22.779051, "volume": 22848992}, "trend_line": 21.42589, "activity_lines": {"activity_5": 22.167974, "activity_10": 22.318912, "activity_20": 21.975651, "activity_30": 21.939522}, "trend_signal": 1, "fair_value": 18.626905, "relative_strength": 11.308681, "rate_of_change": 0.9637788110028503, "market_dynamics": -0.11381, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.789033, "high": 23.55765, "low": 22.539482, "close": 23.288134, "volume": 20043979}, "trend_line": 21.647387, "activity_lines": {"activity_5": 22.51841, "activity_10": 22.52564, "activity_20": 22.099063, "activity_30": 22.059666}, "trend_signal": 1, "fair_value": 18.686355, "relative_strength": 12.274029, "rate_of_change": 1.0337820272576748, "market_dynamics": 0.025313, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.298118, "high": 23.617543, "low": 22.968709, "close": 23.008636, "volume": 23869334}, "trend_line": 21.825533, "activity_lines": {"activity_5": 22.73646, "activity_10": 22.623995, "activity_20": 22.196171, "activity_30": 22.147489}, "trend_signal": 1, "fair_value": 18.740678, "relative_strength": 15.202837, "rate_of_change": 0.8229445891090768, "market_dynamics": 0.235438, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.018618, "high": 23.74731, "low": 22.230037, "close": 22.359802, "volume": 22503348}, "trend_line": 21.995599, "activity_lines": {"activity_5": 22.691873, "activity_10": 22.582184, "activity_20": 22.23025, "activity_30": 22.181958}, "trend_signal": 1, "fair_value": 18.788012, "relative_strength": 15.421986, "rate_of_change": 0.7792066292264134, "market_dynamics": 0.469037, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.8607, "high": 22.838941, "low": 20.343427, "close": 20.463213, "volume": 27263400}, "trend_line": 22.039996, "activity_lines": {"activity_5": 22.0091, "activity_10": 22.186041, "activity_20": 22.084944, "activity_30": 22.083094}, "trend_signal": 0, "fair_value": 18.80721, "relative_strength": 8.898126, "rate_of_change": 0.2018449236140376, "market_dynamics": 0.28176, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.341634, "high": 21.551258, "low": 19.764469, "close": 20.88246, "volume": 20426031}, "trend_line": 22.057726, "activity_lines": {"activity_5": 21.509998, "activity_10": 21.912378, "activity_20": 21.990546, "activity_30": 22.008414}, "trend_signal": 0, "fair_value": 18.834568, "relative_strength": 7.345036, "rate_of_change": 0.08044466069776168, "market_dynamics": -0.05419, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.082102, "high": 22.908819, "low": 20.463214, "close": 22.419695, "volume": 31860165}, "trend_line": 22.132645, "activity_lines": {"activity_5": 21.649746, "activity_10": 21.967116, "activity_20": 22.047525, "activity_30": 22.031767}, "trend_signal": 0, "fair_value": 18.876561, "relative_strength": 16.79615, "rate_of_change": 0.3396496991575709, "market_dynamics": -0.210065, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.419695, "high": 22.659267, "low": 21.151976, "close": 21.231833, "volume": 23867809}, "trend_line": 22.154091, "activity_lines": {"activity_5": 21.451437, "activity_10": 21.810972, "activity_20": 21.987657, "activity_30": 21.97365}, "trend_signal": 0, "fair_value": 18.914462, "relative_strength": 11.845432, "rate_of_change": 0.09689759176998937, "market_dynamics": -0.535448, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.13201, "high": 21.32167, "low": 20.403322, "close": 21.171938, "volume": 21077004}, "trend_line": 22.098535, "activity_lines": {"activity_5": 21.351616, "activity_10": 21.6636, "activity_20": 21.925346, "activity_30": 21.910286}, "trend_signal": 0, "fair_value": 18.95091, "relative_strength": 10.841649, "rate_of_change": -0.25077083957090734, "market_dynamics": -0.733861, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.141994, "high": 21.171939, "low": 20.163753, "close": 20.912407, "volume": 15823082}, "trend_line": 21.98906, "activity_lines": {"activity_5": 21.244476, "activity_10": 21.489005, "activity_20": 21.837333, "activity_30": 21.833761}, "trend_signal": 0, "fair_value": 18.99274, "relative_strength": 9.925973, "rate_of_change": -0.49539483047179267, "market_dynamics": -0.881843, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.862496, "high": 23.278152, "low": 20.662856, "close": 23.268169, "volume": 49635502}, "trend_line": 21.961746, "activity_lines": {"activity_5": 21.892643, "activity_10": 21.746542, "activity_20": 21.969823, "activity_30": 21.916285}, "trend_signal": 0, "fair_value": 19.040612, "relative_strength": 22.254222, "rate_of_change": -0.12421631484018396, "market_dynamics": -0.741872, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.689212, "high": 25.324476, "low": 21.960522, "close": 22.210073, "volume": 122915625}, "trend_line": 21.923613, "activity_lines": {"activity_5": 22.029065, "activity_10": 21.802805, "activity_20": 21.987365, "activity_30": 21.932306}, "trend_signal": 0, "fair_value": 19.087049, "relative_strength": 22.036053, "rate_of_change": -0.17363373567840173, "market_dynamics": -0.428564, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.250003, "high": 23.228243, "low": 21.241813, "close": 22.250002, "volume": 52703569}, "trend_line": 21.906966, "activity_lines": {"activity_5": 22.192771, "activity_10": 21.885928, "activity_20": 21.99877, "activity_30": 21.953363}, "trend_signal": 0, "fair_value": 19.134686, "relative_strength": 19.154219, "rate_of_change": -0.07593182747751918, "market_dynamics": -0.105885, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.960521, "high": 23.727346, "low": 21.66106, "close": 22.250002, "volume": 55799134}, "trend_line": 21.894615, "activity_lines": {"activity_5": 22.288599, "activity_10": 21.982845, "activity_20": 22.007974, "activity_30": 21.975494}, "trend_signal": 1, "fair_value": 19.176786, "relative_strength": 17.620007, "rate_of_change": -0.056379327014059774, "market_dynamics": 0.305129, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.379768, "high": 23.467813, "low": 21.940557, "close": 22.848925, "volume": 40543611}, "trend_line": 21.897271, "activity_lines": {"activity_5": 22.512197, "activity_10": 22.190654, "activity_20": 22.072254, "activity_30": 22.037063}, "trend_signal": 1, "fair_value": 19.222286, "relative_strength": 18.844064, "rate_of_change": 0.012130836737701097, "market_dynamics": 0.212138, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.848922, "high": 24.136611, "low": 22.709174, "close": 23.308098, "volume": 41810838}, "trend_line": 21.943319, "activity_lines": {"activity_5": 22.759752, "activity_10": 22.438571, "activity_20": 22.181017, "activity_30": 22.128084}, "trend_signal": 1, "fair_value": 19.274251, "relative_strength": 20.66357, "rate_of_change": 0.2102910449434497, "market_dynamics": 0.248449, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.248208, "high": 24.336251, "low": 21.830756, "close": 22.230038, "volume": 51118659}, "trend_line": 21.963014, "activity_lines": {"activity_5": 22.645291, "activity_10": 22.446376, "activity_20": 22.188366, "activity_30": 22.146582}, "trend_signal": 1, "fair_value": 19.322766, "relative_strength": 16.059208, "rate_of_change": 0.08975397021755113, "market_dynamics": 0.273903, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.220054, "high": 22.609353, "low": 21.361598, "close": 22.479588, "volume": 24617199}, "trend_line": 21.981775, "activity_lines": {"activity_5": 22.612683, "activity_10": 22.503001, "activity_20": 22.221719, "activity_30": 22.179909}, "trend_signal": 1, "fair_value": 19.364011, "relative_strength": 18.136647, "rate_of_change": 0.08542088075888767, "market_dynamics": 0.264479, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.659266, "high": 22.828961, "low": 21.351616, "close": 21.501348, "volume": 27849719}, "trend_line": 21.999649, "activity_lines": {"activity_5": 22.238688, "activity_10": 22.359078, "activity_20": 22.161113, "activity_30": 22.148914}, "trend_signal": 1, "fair_value": 19.394267, "relative_strength": 14.378691, "rate_of_change": 0.08131281482047109, "market_dynamics": 0.216612, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.561241, "high": 22.160164, "low": 21.062136, "close": 21.291723, "volume": 34093501}, "trend_line": 22.039282, "activity_lines": {"activity_5": 21.84473, "activity_10": 22.171052, "activity_20": 22.084204, "activity_30": 22.103241}, "trend_signal": 0, "fair_value": 19.427708, "relative_strength": 14.663684, "rate_of_change": 0.18015287425721416, "market_dynamics": 0.019327, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.251797, "high": 21.251797, "low": 19.66465, "close": 20.083897, "volume": 26487237}, "trend_line": 22.032376, "activity_lines": {"activity_5": 21.151976, "activity_10": 21.756525, "activity_20": 21.891455, "activity_30": 21.977087}, "trend_signal": 0, "fair_value": 19.454728, "relative_strength": 9.452014, "rate_of_change": -0.03133495909712823, "market_dynamics": -0.358237, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.964111, "high": 20.692799, "low": 19.465009, "close": 20.283535, "volume": 22370555}, "trend_line": 22.037742, "activity_lines": {"activity_5": 20.740714, "activity_10": 21.436192, "activity_20": 21.730554, "activity_30": 21.864259}, "trend_signal": 0, "fair_value": 19.484097, "relative_strength": 6.403982, "rate_of_change": 0.02435506728825889, "market_dynamics": -0.718911, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.453231, "high": 20.553052, "low": 19.205473, "close": 19.28533, "volume": 22954187}, "trend_line": 21.954323, "activity_lines": {"activity_5": 20.126485, "activity_10": 20.969394, "activity_20": 21.488893, "activity_30": 21.686684}, "trend_signal": 0, "fair_value": 19.511534, "relative_strength": 5.110775, "rate_of_change": -0.37852789092459105, "market_dynamics": -1.0867, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.275348, "high": 19.275348, "low": 17.169135, "close": 17.917789, "volume": 39799447}, "trend_line": 21.823668, "activity_lines": {"activity_5": 19.269359, "activity_10": 20.307856, "activity_20": 21.13472, "activity_30": 21.426262}, "trend_signal": 0, "fair_value": 19.531966, "relative_strength": -1.490761, "rate_of_change": -0.5951219721054359, "market_dynamics": -1.350461, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.87786, "high": 18.02759, "low": 16.270751, "close": 16.480373, "volume": 25476944}, "trend_line": 21.60611, "activity_lines": {"activity_5": 18.171999, "activity_10": 19.463737, "activity_20": 20.664803, "activity_30": 21.081534}, "trend_signal": 0, "fair_value": 19.533307, "relative_strength": -7.51882, "rate_of_change": -0.99689016530127, "market_dynamics": -1.380144, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.470392, "high": 17.248992, "low": 15.242599, "close": 16.989458, "volume": 33328214}, "trend_line": 21.386687, "activity_lines": {"activity_5": 17.56509, "activity_10": 18.827971, "activity_20": 20.262336, "activity_30": 20.783685}, "trend_signal": 0, "fair_value": 19.536654, "relative_strength": -4.800965, "rate_of_change": -1.0155599504029305, "market_dynamics": -1.414102, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.550249, "high": 16.729926, "low": 13.69538, "close": 13.715343, "volume": 46620734}, "trend_line": 21.087203, "activity_lines": {"activity_5": 16.073105, "activity_10": 17.711796, "activity_20": 19.566587, "activity_30": 20.28876}, "trend_signal": 0, "fair_value": 19.520522, "relative_strength": -16.489893, "rate_of_change": -1.4003290925798824, "market_dynamics": -1.338971, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.715344, "high": 14.653657, "low": 11.110027, "close": 14.434052, "volume": 73179323}, "trend_line": 20.824564, "activity_lines": {"activity_5": 15.258569, "activity_10": 16.881107, "activity_20": 18.980735, "activity_30": 19.859524}, "trend_signal": 0, "fair_value": 19.516232, "relative_strength": -19.69511, "rate_of_change": -1.2454899779738455, "market_dynamics": -1.230959, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.444034, "high": 15.591969, "low": 13.69538, "close": 15.542059, "volume": 43824802}, "trend_line": 20.6003, "activity_lines": {"activity_5": 15.136788, "activity_10": 16.398157, "activity_20": 18.532779, "activity_30": 19.518717}, "trend_signal": 0, "fair_value": 19.524014, "relative_strength": -15.926268, "rate_of_change": -1.076920505994738, "market_dynamics": -1.141833, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.54206, "high": 16.759872, "low": 14.873262, "close": 16.370571, "volume": 47616268}, "trend_line": 20.441918, "activity_lines": {"activity_5": 15.449559, "activity_10": 16.174196, "activity_20": 18.190537, "activity_30": 19.245832}, "trend_signal": 0, "fair_value": 19.544027, "relative_strength": -14.855684, "rate_of_change": -0.768833463590334, "market_dynamics": -1.005716, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.699977, "high": 16.869673, "low": 15.641881, "close": 16.210857, "volume": 37192001}, "trend_line": 20.222978, "activity_lines": {"activity_5": 15.716413, "activity_10": 16.010672, "activity_20": 17.854712, "activity_30": 18.97286}, "trend_signal": 0, "fair_value": 19.567672, "relative_strength": -14.928717, "rate_of_change": -1.0710345281690294, "market_dynamics": -0.923519, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.091074, "high": 23.527704, "low": 16.071109, "close": 22.070326, "volume": 169287940}, "trend_line": 20.182385, "activity_lines": {"activity_5": 17.988329, "activity_10": 16.982924, "activity_20": 18.110538, "activity_30": 19.092044}, "trend_signal": 0, "fair_value": 19.626927, "relative_strength": 12.613489, "rate_of_change": -0.20072711348447897, "market_dynamics": -0.421339, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.990469, "high": 25.833559, "low": 21.850719, "close": 24.755497, "volume": 131477866}, "trend_line": 20.240613, "activity_lines": {"activity_5": 20.598304, "activity_10": 18.410903, "activity_20": 18.62276, "activity_30": 19.387083}, "trend_signal": 0, "fair_value": 19.700375, "relative_strength": 26.362127, "rate_of_change": 0.288509014172506, "market_dynamics": 0.213037, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.43607, "high": 24.555856, "low": 22.659266, "close": 24.935173, "volume": 87202459}, "trend_line": 20.326459, "activity_lines": {"activity_5": 22.580074, "activity_10": 19.772092, "activity_20": 19.140163, "activity_30": 19.689958}, "trend_signal": 0, "fair_value": 19.772836, "relative_strength": 28.805777, "rate_of_change": 0.42412747084290425, "market_dynamics": 0.743438, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.284547, "high": 27.231049, "low": 23.956933, "close": 27.041389, "volume": 62458969}, "trend_line": 20.545732, "activity_lines": {"activity_5": 24.637709, "activity_10": 21.388641, "activity_20": 19.845372, "activity_30": 20.123179}, "trend_signal": 0, "fair_value": 19.859239, "relative_strength": 36.460921, "rate_of_change": 1.078756511402213, "market_dynamics": 1.261826, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.512338, "high": 27.450652, "low": 24.22645, "close": 26.682034, "volume": 104466532}, "trend_line": 20.739051, "activity_lines": {"activity_5": 25.864171, "activity_10": 22.747834, "activity_20": 20.496392, "activity_30": 20.51907}, "trend_signal": 0, "fair_value": 19.947993, "relative_strength": 38.035628, "rate_of_change": 0.9409204792508677, "market_dynamics": 1.329439, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.131225, "high": 27.131225, "low": 22.539482, "close": 24.006844, "volume": 102642342}, "trend_line": 20.791956, "activity_lines": {"activity_5": 25.500824, "activity_10": 23.4444, "activity_20": 20.876566, "activity_30": 20.729895}, "trend_signal": 0, "fair_value": 20.019788, "relative_strength": 22.738882, "rate_of_change": 0.2550984613519639, "market_dynamics": 1.226137, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.805408, "high": 25.823578, "low": 22.968709, "close": 25.703793, "volume": 78094838}, "trend_line": 20.941021, "activity_lines": {"activity_5": 25.574026, "activity_10": 24.262384, "activity_20": 21.409893, "activity_30": 21.046788}, "trend_signal": 1, "fair_value": 20.102145, "relative_strength": 27.852944, "rate_of_change": 0.7169359150240614, "market_dynamics": 1.132788, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.833558, "high": 26.202895, "low": 24.655678, "close": 24.855318, "volume": 34292491}, "trend_line": 21.0638, "activity_lines": {"activity_5": 25.301183, "activity_10": 24.721196, "activity_20": 21.847059, "activity_30": 21.299323}, "trend_signal": 1, "fair_value": 20.178813, "relative_strength": 21.272154, "rate_of_change": 0.586308566330177, "market_dynamics": 0.957279, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.294528, "high": 25.444259, "low": 22.988675, "close": 23.45783, "volume": 56068370}, "trend_line": 21.148648, "activity_lines": {"activity_5": 24.567835, "activity_10": 24.756586, "activity_20": 22.13516, "activity_30": 21.453777}, "trend_signal": 1, "fair_value": 20.245956, "relative_strength": 12.276157, "rate_of_change": 0.4028143070101355, "market_dynamics": 0.738123, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.467812, "high": 23.907022, "low": 22.399732, "close": 23.248207, "volume": 50209029}, "trend_line": 21.147982, "activity_lines": {"activity_5": 24.003516, "activity_10": 24.625005, "activity_20": 22.392982, "activity_30": 21.589232}, "trend_signal": 1, "fair_value": 20.309112, "relative_strength": 11.006564, "rate_of_change": -0.0031491374767904684, "market_dynamics": 0.599336, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.65747, "high": 23.747309, "low": 21.102064, "close": 21.151976, "volume": 47443524}, "trend_line": 21.112713, "activity_lines": {"activity_5": 22.969375, "activity_10": 23.984338, "activity_20": 22.436096, "activity_30": 21.58949}, "trend_signal": 1, "fair_value": 20.361915, "relative_strength": 3.663741, "rate_of_change": -0.16677241355699826, "market_dynamics": 0.396174, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.151975, "high": 21.441454, "low": 20.173732, "close": 20.463213, "volume": 42866767}, "trend_line": 21.053153, "activity_lines": {"activity_5": 21.895971, "activity_10": 23.23514, "activity_20": 22.409477, "activity_30": 21.547587}, "trend_signal": 1, "fair_value": 20.4159, "relative_strength": 0.614943, "rate_of_change": -0.28210490996586357, "market_dynamics": 0.218061, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.363393, "high": 20.622927, "low": 18.666444, "close": 19.634703, "volume": 58138949}, "trend_line": 20.965976, "activity_lines": {"activity_5": 20.895769, "activity_10": 22.413344, "activity_20": 22.298343, "activity_30": 21.456074}, "trend_signal": 0, "fair_value": 20.464638, "relative_strength": -2.563826, "rate_of_change": -0.4140804942613439, "market_dynamics": 0.00425, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.405116, "high": 20.083897, "low": 18.965905, "close": 19.704576, "volume": 27743038}, "trend_line": 20.861165, "activity_lines": {"activity_5": 20.266899, "activity_10": 21.700625, "activity_20": 22.185688, "activity_30": 21.374693}, "trend_signal": 0, "fair_value": 20.512754, "relative_strength": -2.3091, "rate_of_change": -0.49990994933887906, "market_dynamics": -0.284422, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.47499, "high": 20.213662, "low": 18.716353, "close": 19.08569, "volume": 28592558}, "trend_line": 20.720418, "activity_lines": {"activity_5": 19.681951, "activity_10": 21.008778, "activity_20": 21.998739, "activity_30": 21.260146}, "trend_signal": 0, "fair_value": 20.559231, "relative_strength": -3.491233, "rate_of_change": -0.674684275782302, "market_dynamics": -0.567447, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.965905, "high": 19.095669, "low": 17.847915, "close": 18.656462, "volume": 33232582}, "trend_line": 20.601298, "activity_lines": {"activity_5": 19.231428, "activity_10": 20.377005, "activity_20": 21.760928, "activity_30": 21.126988}, "trend_signal": 0, "fair_value": 20.601006, "relative_strength": -3.419947, "rate_of_change": -0.5748918771812364, "market_dynamics": -0.791705, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.676424, "high": 18.816175, "low": 17.468597, "close": 18.077503, "volume": 18855757}, "trend_line": 20.454562, "activity_lines": {"activity_5": 18.754286, "activity_10": 19.737246, "activity_20": 21.44445, "activity_30": 20.964162}, "trend_signal": 0, "fair_value": 20.638503, "relative_strength": -4.724683, "rate_of_change": -0.7122657999510548, "market_dynamics": -0.976145, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.867879, "high": 18.733148, "low": 17.418687, "close": 18.553213, "volume": 22430534}, "trend_line": 20.356291, "activity_lines": {"activity_5": 18.594761, "activity_10": 19.32264, "activity_20": 21.155927, "activity_30": 20.841495}, "trend_signal": 0, "fair_value": 20.676031, "relative_strength": -3.999416, "rate_of_change": -0.4804356113809743, "market_dynamics": -1.077935, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.553213, "high": 18.5932, "low": 17.193711, "close": 17.7735, "volume": 19974670}, "trend_line": 20.239017, "activity_lines": {"activity_5": 18.247432, "activity_10": 18.880851, "activity_20": 20.778807, "activity_30": 20.674863}, "trend_signal": 0, "fair_value": 20.708811, "relative_strength": -8.498935, "rate_of_change": -0.5761069145651254, "market_dynamics": -1.099777, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.843474, "high": 18.0434, "low": 16.603927, "close": 17.463612, "volume": 22105307}, "trend_line": 20.151674, "activity_lines": {"activity_5": 17.925544, "activity_10": 18.486071, "activity_20": 20.365493, "activity_30": 20.495805}, "trend_signal": 0, "fair_value": 20.735831, "relative_strength": -6.911239, "rate_of_change": -0.43155752080252024, "market_dynamics": -1.099109, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.063393, "high": 19.79276, "low": 17.993419, "close": 18.933075, "volume": 48305931}, "trend_line": 20.106659, "activity_lines": {"activity_5": 18.201617, "activity_10": 18.46364, "activity_20": 20.086163, "activity_30": 20.417185}, "trend_signal": 0, "fair_value": 20.774535, "relative_strength": 1.204798, "rate_of_change": -0.22338094592042013, "market_dynamics": -0.921957, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.723152, "high": 19.103014, "low": 17.643547, "close": 17.743511, "volume": 33199497}, "trend_line": 20.055265, "activity_lines": {"activity_5": 18.062727, "activity_10": 18.265268, "activity_20": 19.70848, "activity_30": 20.264724}, "trend_signal": 0, "fair_value": 20.805866, "relative_strength": -3.400149, "rate_of_change": -0.25560686138856753, "market_dynamics": -0.851171, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.523592, "high": 17.673537, "low": 16.913814, "close": 16.993784, "volume": 19073145}, "trend_line": 20.024465, "activity_lines": {"activity_5": 17.696194, "activity_10": 17.980032, "activity_20": 19.292785, "activity_30": 20.067209}, "trend_signal": 0, "fair_value": 20.831381, "relative_strength": -6.96591, "rate_of_change": -0.1535756321345007, "market_dynamics": -0.8527, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.993784, "high": 17.373644, "low": 16.443987, "close": 16.81385, "volume": 26378431}, "trend_line": 20.035581, "activity_lines": {"activity_5": 17.373645, "activity_10": 17.710097, "activity_20": 18.89777, "activity_30": 19.860073}, "trend_signal": 0, "fair_value": 20.852645, "relative_strength": -6.000602, "rate_of_change": 0.05551209483000538, "market_dynamics": -0.856183, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.81385, "high": 17.423627, "low": 15.974156, "close": 17.123735, "volume": 27421560}, "trend_line": 20.040057, "activity_lines": {"activity_5": 17.218368, "activity_10": 17.549063, "activity_20": 18.58097, "activity_30": 19.672212}, "trend_signal": 0, "fair_value": 20.874629, "relative_strength": -6.106389, "rate_of_change": 0.022340255568333, "market_dynamics": -0.943923, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.193712, "high": 17.193712, "low": 16.10411, "close": 16.134098, "volume": 25682108}, "trend_line": 20.120682, "activity_lines": {"activity_5": 16.755871, "activity_10": 17.243767, "activity_20": 18.215435, "activity_30": 19.420215}, "trend_signal": 0, "fair_value": 20.892421, "relative_strength": -9.135492, "rate_of_change": 0.4023192149603054, "market_dynamics": -0.993283, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.994151, "high": 16.523958, "low": 15.744242, "close": 16.004147, "volume": 17296088}, "trend_line": 20.173018, "activity_lines": {"activity_5": 16.436654, "activity_10": 16.960705, "activity_20": 17.875012, "activity_30": 19.154632}, "trend_signal": 0, "fair_value": 20.907608, "relative_strength": -8.212497, "rate_of_change": 0.2601104674284917, "market_dynamics": -0.970509, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.974157, "high": 16.59393, "low": 15.594296, "close": 16.533953, "volume": 14339935}, "trend_line": 20.206081, "activity_lines": {"activity_5": 16.409998, "activity_10": 16.811669, "activity_20": 17.631236, "activity_30": 18.919853}, "trend_signal": 0, "fair_value": 20.931947, "relative_strength": -6.139564, "rate_of_change": 0.1638971422124447, "market_dynamics": -0.885021, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.793857, "high": 19.692799, "low": 16.653909, "close": 19.093018, "volume": 53016341}, "trend_line": 20.29683, "activity_lines": {"activity_5": 17.267018, "activity_10": 17.164631, "activity_20": 17.670806, "activity_30": 18.848043}, "trend_signal": 0, "fair_value": 20.976864, "relative_strength": -7.94264, "rate_of_change": 0.44911727316147476, "market_dynamics": -0.468958, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.552849, "high": 21.002319, "low": 19.552849, "close": 21.002319, "volume": 33178484}, "trend_line": 20.456545, "activity_lines": {"activity_5": 18.608528, "activity_10": 17.840748, "activity_20": 17.913, "activity_30": 18.893558}, "trend_signal": 0, "fair_value": 21.030858, "relative_strength": -8.428009, "rate_of_change": 0.786896278877039, "market_dynamics": 0.039278, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.101551, "high": 24.261127, "low": 21.981959, "close": 22.291845, "volume": 94287642}, "trend_line": 20.463929, "activity_lines": {"activity_5": 20.121307, "activity_10": 18.686983, "activity_20": 18.288699, "activity_30": 19.011965}, "trend_signal": 0, "fair_value": 21.087806, "relative_strength": 1.593544, "rate_of_change": 0.03609602696839488, "market_dynamics": 0.673337, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.491775, "high": 25.790567, "low": 21.502137, "close": 25.090824, "volume": 100650622}, "trend_line": 20.475107, "activity_lines": {"activity_5": 22.156563, "activity_10": 19.981056, "activity_20": 18.925541, "activity_30": 19.310474}, "trend_signal": 0, "fair_value": 21.163771, "relative_strength": 10.962465, "rate_of_change": 0.05462294166482409, "market_dynamics": 1.257973, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.490678, "high": 26.160431, "low": 24.601003, "close": 25.250765, "volume": 93709395}, "trend_line": 20.485626, "activity_lines": {"activity_5": 23.639354, "activity_10": 21.170621, "activity_20": 19.555578, "activity_30": 19.618581}, "trend_signal": 0, "fair_value": 21.234563, "relative_strength": 8.858385, "rate_of_change": 0.05137457889718775, "market_dynamics": 1.441569, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.02085, "high": 25.790567, "low": 22.731686, "close": 23.21151, "volume": 85732997}, "trend_line": 20.357964, "activity_lines": {"activity_5": 23.861273, "activity_10": 21.839285, "activity_20": 19.964658, "activity_30": 19.794444}, "trend_signal": 0, "fair_value": 21.290892, "relative_strength": 1.69109, "rate_of_change": -0.6231784178818887, "market_dynamics": 1.51475, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.001588, "high": 25.10082, "low": 23.001588, "close": 23.961235, "volume": 80211359}, "trend_line": 20.26727, "activity_lines": {"activity_5": 24.058534, "activity_10": 22.527942, "activity_20": 20.42844, "activity_30": 20.026914}, "trend_signal": 0, "fair_value": 21.345513, "relative_strength": -1.569658, "rate_of_change": -0.44549641604631574, "market_dynamics": 1.445827, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.211144, "high": 24.780937, "low": 22.591737, "close": 22.641718, "volume": 63590809}, "trend_line": 20.221766, "activity_lines": {"activity_5": 23.618694, "activity_10": 22.852369, "activity_20": 20.743337, "activity_30": 20.180104}, "trend_signal": 0, "fair_value": 21.382884, "relative_strength": -3.262344, "rate_of_change": -0.22451963189912158, "market_dynamics": 1.26827, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.681704, "high": 22.991592, "low": 21.492139, "close": 21.522129, "volume": 47570693}, "trend_line": 20.082377, "activity_lines": {"activity_5": 22.782334, "activity_10": 22.854913, "activity_20": 20.932629, "activity_30": 20.263998}, "trend_signal": 1, "fair_value": 21.382975, "relative_strength": -5.083339, "rate_of_change": -0.6893018146881819, "market_dynamics": 0.992953, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.76204, "high": 21.971964, "low": 20.422531, "close": 21.392176, "volume": 37990761}, "trend_line": 19.966939, "activity_lines": {"activity_5": 22.140569, "activity_10": 22.733503, "activity_20": 21.093142, "activity_30": 20.348501}, "trend_signal": 1, "fair_value": 21.385837, "relative_strength": -6.994131, "rate_of_change": -0.5748223927874725, "market_dynamics": 0.746766, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.422164, "high": 22.481777, "low": 20.772404, "close": 22.231869, "volume": 50837127}, "trend_line": 19.926074, "activity_lines": {"activity_5": 22.03594, "activity_10": 22.676433, "activity_20": 21.320107, "activity_30": 20.494626}, "trend_signal": 1, "fair_value": 21.37669, "relative_strength": -4.738923, "rate_of_change": -0.20466331869897608, "market_dynamics": 0.549817, "expectation": {"probability": 37.9718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.291846, "high": 23.251496, "low": 21.272221, "close": 22.771671, "volume": 56490947}, "trend_line": 19.910189, "activity_lines": {"activity_5": 22.176556, "activity_10": 22.660439, "activity_20": 21.577251, "activity_30": 20.678213}, "trend_signal": 1, "fair_value": 21.339001, "relative_strength": -1.603749, "rate_of_change": -0.07971966780812324, "market_dynamics": 0.460503, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.61173, "high": 22.841645, "low": 20.992322, "close": 22.461784, "volume": 41230456}, "trend_line": 19.95385, "activity_lines": {"activity_5": 22.293179, "activity_10": 22.555932, "activity_20": 21.779605, "activity_30": 20.842832}, "trend_signal": 1, "fair_value": 21.316276, "relative_strength": -2.198682, "rate_of_change": 0.2192897315038053, "market_dynamics": 0.381047, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.571744, "high": 22.861639, "low": 21.292212, "close": 22.381813, "volume": 40854526}, "trend_line": 20.017803, "activity_lines": {"activity_5": 22.395142, "activity_10": 22.433795, "activity_20": 21.95754, "activity_30": 20.999474}, "trend_signal": 1, "fair_value": 21.27729, "relative_strength": -2.600972, "rate_of_change": 0.32050456428208834, "market_dynamics": 0.299356, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.441794, "high": 22.651716, "low": 18.783131, "close": 18.863102, "volume": 43382662}, "trend_line": 19.992083, "activity_lines": {"activity_5": 21.266888, "activity_10": 21.721146, "activity_20": 21.778273, "activity_30": 20.924978}, "trend_signal": 1, "fair_value": 21.220618, "relative_strength": -11.409445, "rate_of_change": -0.1284856285177736, "market_dynamics": -0.01062, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.873097, "high": 19.36292, "low": 18.173354, "close": 18.213337, "volume": 33625066}, "trend_line": 19.942375, "activity_lines": {"activity_5": 20.090651, "activity_10": 21.006498, "activity_20": 21.528221, "activity_30": 20.81022}, "trend_signal": 1, "fair_value": 21.173694, "relative_strength": -13.379207, "rate_of_change": -0.24863842351996301, "market_dynamics": -0.406862, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.003416, "high": 19.302939, "low": 17.543583, "close": 19.023043, "volume": 33041391}, "trend_line": 19.940287, "activity_lines": {"activity_5": 19.452219, "activity_10": 20.529946, "activity_20": 21.34862, "activity_30": 20.750908}, "trend_signal": 0, "fair_value": 21.138792, "relative_strength": -12.687949, "rate_of_change": -0.010470167169140994, "market_dynamics": -0.701176, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.182985, "high": 20.682436, "low": 19.152995, "close": 20.112644, "volume": 48041124}, "trend_line": 19.988826, "activity_lines": {"activity_5": 19.426895, "activity_10": 20.341287, "activity_20": 21.263747, "activity_30": 20.762028}, "trend_signal": 0, "fair_value": 21.120423, "relative_strength": -8.929622, "rate_of_change": 0.24342177221420186, "market_dynamics": -0.894502, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.192615, "high": 20.392541, "low": 19.472877, "close": 19.632818, "volume": 9765500}, "trend_line": 20.04067, "activity_lines": {"activity_5": 19.398238, "activity_10": 20.111371, "activity_20": 21.11423, "activity_30": 20.73906}, "trend_signal": 0, "fair_value": 21.096133, "relative_strength": -9.901383, "rate_of_change": 0.2593649071736335, "market_dynamics": -0.954779, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.972695, "high": 20.982325, "low": 19.452885, "close": 20.572475, "volume": 25248616}, "trend_line": 20.107979, "activity_lines": {"activity_5": 19.866067, "activity_10": 20.086653, "activity_20": 21.036925, "activity_30": 20.77337}, "trend_signal": 0, "fair_value": 21.090958, "relative_strength": -9.53455, "rate_of_change": 0.3358620245730388, "market_dynamics": -0.873483, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.632453, "high": 21.462149, "low": 20.392542, "close": 21.232235, "volume": 42766213}, "trend_line": 20.22327, "activity_lines": {"activity_5": 20.439857, "activity_10": 20.196795, "activity_20": 21.003223, "activity_30": 20.845902}, "trend_signal": 0, "fair_value": 21.094503, "relative_strength": -8.417438, "rate_of_change": 0.5733594609383625, "market_dynamics": -0.70495, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.232235, "high": 21.412169, "low": 20.142632, "close": 21.282217, "volume": 36978205}, "trend_line": 20.350557, "activity_lines": {"activity_5": 20.829049, "activity_10": 20.334199, "activity_20": 20.964094, "activity_30": 20.914222}, "trend_signal": 0, "fair_value": 21.092233, "relative_strength": -10.400074, "rate_of_change": 0.6294085971259794, "market_dynamics": -0.572367, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.652081, "high": 23.54139, "low": 20.992321, "close": 21.082289, "volume": 73724978}, "trend_line": 20.422197, "activity_lines": {"activity_5": 21.000986, "activity_10": 20.462334, "activity_20": 20.904592, "activity_30": 20.96143}, "trend_signal": 1, "fair_value": 21.096651, "relative_strength": -8.267604, "rate_of_change": 0.3520296766324487, "market_dynamics": -0.232323, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.102282, "high": 22.791662, "low": 20.922347, "close": 22.291845, "volume": 43300959}, "trend_line": 20.573808, "activity_lines": {"activity_5": 21.511465, "activity_10": 20.83547, "activity_20": 20.966046, "activity_30": 21.082052}, "trend_signal": 1, "fair_value": 21.1006, "relative_strength": -5.357732, "rate_of_change": 0.7423833978293278, "market_dynamics": 0.014042, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.161895, "high": 23.271489, "low": 21.941976, "close": 22.671709, "volume": 54804823}, "trend_line": 20.763072, "activity_lines": {"activity_5": 21.971297, "activity_10": 21.279308, "activity_20": 21.077005, "activity_30": 21.217401}, "trend_signal": 1, "fair_value": 21.087758, "relative_strength": -4.730175, "rate_of_change": 0.9199269284519495, "market_dynamics": 0.214814, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.491773, "high": 24.47105, "low": 21.692068, "close": 24.131174, "volume": 86997331}, "trend_line": 21.006983, "activity_lines": {"activity_5": 22.777669, "activity_10": 21.919256, "activity_20": 21.339243, "activity_30": 21.434698}, "trend_signal": 1, "fair_value": 21.079908, "relative_strength": 4.467264, "rate_of_change": 1.1747346442761488, "market_dynamics": 0.558539, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.390714, "high": 25.490677, "low": 21.742048, "close": 21.862005, "volume": 96166696}, "trend_line": 21.164926, "activity_lines": {"activity_5": 22.634388, "activity_10": 22.03903, "activity_20": 21.380989, "activity_30": 21.48986}, "trend_signal": 1, "fair_value": 21.056057, "relative_strength": -4.136077, "rate_of_change": 0.7518595126201582, "market_dynamics": 0.669468, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.392175, "high": 22.201879, "low": 21.252227, "close": 21.752045, "volume": 28415209}, "trend_line": 21.35219, "activity_lines": {"activity_5": 22.415802, "activity_10": 22.087195, "activity_20": 21.42226, "activity_30": 21.527739}, "trend_signal": 1, "fair_value": 21.041937, "relative_strength": -1.749502, "rate_of_change": 0.8847845723627807, "market_dynamics": 0.650642, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.702793, "high": 20.972329, "low": 18.883094, "close": 20.362553, "volume": 55360792}, "trend_line": 21.497471, "activity_lines": {"activity_5": 21.689401, "activity_10": 21.852917, "activity_20": 21.335435, "activity_30": 21.463892}, "trend_signal": 0, "fair_value": 21.02574, "relative_strength": -2.335047, "rate_of_change": 0.6804032747928932, "market_dynamics": 0.596127, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.592468, "high": 20.982325, "low": 19.572841, "close": 19.942707, "volume": 33321322}, "trend_line": 21.611096, "activity_lines": {"activity_5": 20.951671, "activity_10": 21.529035, "activity_20": 21.214146, "activity_30": 21.363584}, "trend_signal": 0, "fair_value": 21.004005, "relative_strength": -3.351845, "rate_of_change": 0.5285505443872861, "market_dynamics": 0.281265, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.952701, "high": 20.972329, "low": 19.842742, "close": 20.392542, "volume": 28424048}, "trend_line": 21.654413, "activity_lines": {"activity_5": 20.545819, "activity_10": 21.298393, "activity_20": 21.142601, "activity_30": 21.284968}, "trend_signal": 0, "fair_value": 20.996538, "relative_strength": -1.93147, "rate_of_change": 0.20043870056382992, "market_dynamics": 0.0317, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.34256, "high": 20.932345, "low": 19.832746, "close": 20.552483, "volume": 16405608}, "trend_line": 21.639419, "activity_lines": {"activity_5": 20.442524, "activity_10": 21.112097, "activity_20": 21.095047, "activity_30": 21.213876}, "trend_signal": 0, "fair_value": 20.994334, "relative_strength": -0.518922, "rate_of_change": -0.06924223713661277, "market_dynamics": -0.122869, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.672439, "high": 24.990859, "low": 20.662443, "close": 23.591372, "volume": 94135763}, "trend_line": 21.682736, "activity_lines": {"activity_5": 21.439492, "activity_10": 21.491595, "activity_20": 21.347478, "activity_30": 21.339808}, "trend_signal": 0, "fair_value": 21.006424, "relative_strength": 11.713942, "rate_of_change": 0.2001763540878721, "market_dynamics": 0.114395, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.801294, "high": 25.780571, "low": 22.381814, "close": 22.741682, "volume": 131415388}, "trend_line": 21.604432, "activity_lines": {"activity_5": 22.030609, "activity_10": 21.670983, "activity_20": 21.513608, "activity_30": 21.408127}, "trend_signal": 0, "fair_value": 21.015534, "relative_strength": 7.29075, "rate_of_change": -0.36113523680775, "market_dynamics": 0.385954, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.711692, "high": 22.88163, "low": 21.582107, "close": 21.592104, "volume": 61499975}, "trend_line": 21.482476, "activity_lines": {"activity_5": 22.079925, "activity_10": 21.633179, "activity_20": 21.56854, "activity_30": 21.407332}, "trend_signal": 0, "fair_value": 21.034477, "relative_strength": 2.44894, "rate_of_change": -0.5644952850415177, "market_dynamics": 0.43407, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.6021, "high": 22.851643, "low": 21.592104, "close": 22.441793, "volume": 51725335}, "trend_line": 21.456819, "activity_lines": {"activity_5": 22.30251, "activity_10": 21.769493, "activity_20": 21.6914, "activity_30": 21.469223}, "trend_signal": 1, "fair_value": 21.055325, "relative_strength": 7.404291, "rate_of_change": -0.11943222932030242, "market_dynamics": 0.582425, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.491774, "high": 23.881264, "low": 22.271854, "close": 23.241499, "volume": 59088561}, "trend_line": 21.432828, "activity_lines": {"activity_5": 22.655048, "activity_10": 22.081924, "activity_20": 21.870287, "activity_30": 21.584364}, "trend_signal": 1, "fair_value": 21.061883, "relative_strength": 9.50614, "rate_of_change": -0.11181060901897324, "market_dynamics": 0.430075, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.591372, "high": 23.891261, "low": 22.281851, "close": 22.531759, "volume": 57900662}, "trend_line": 21.429162, "activity_lines": {"activity_5": 22.591737, "activity_10": 22.24023, "activity_20": 21.961492, "activity_30": 21.655263}, "trend_signal": 1, "fair_value": 21.059338, "relative_strength": 6.713234, "rate_of_change": -0.017104602341786436, "market_dynamics": 0.229823, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.431797, "high": 22.761676, "low": 21.232234, "close": 21.402172, "volume": 42836075}, "trend_line": 21.425164, "activity_lines": {"activity_5": 22.222539, "activity_10": 22.178979, "activity_20": 21.933597, "activity_30": 21.653521}, "trend_signal": 1, "fair_value": 21.050311, "relative_strength": 2.517705, "rate_of_change": -0.01865681915141074, "market_dynamics": 0.118956, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.362188, "high": 24.17116, "low": 21.19225, "close": 23.37145, "volume": 59517298}, "trend_line": 21.49114, "activity_lines": {"activity_5": 22.599067, "activity_10": 22.456877, "activity_20": 22.084827, "activity_30": 21.779088}, "trend_signal": 1, "fair_value": 21.047014, "relative_strength": 7.779053, "rate_of_change": 0.3079369660834461, "market_dynamics": 0.193315, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.671343, "high": 23.871268, "low": 22.631722, "close": 22.901623, "volume": 48645000}, "trend_line": 21.513465, "activity_lines": {"activity_5": 22.700363, "activity_10": 22.587011, "activity_20": 22.177984, "activity_30": 21.870087}, "trend_signal": 1, "fair_value": 21.044627, "relative_strength": 4.20756, "rate_of_change": 0.1038800175328, "market_dynamics": 0.175299, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.821652, "high": 23.181523, "low": 22.35, "close": 22.66, "volume": 31959422}, "trend_line": 21.509742, "activity_lines": {"activity_5": 22.690463, "activity_10": 22.627594, "activity_20": 22.240179, "activity_30": 21.944057}, "trend_signal": 1, "fair_value": 21.037845, "relative_strength": 1.280703, "rate_of_change": -0.017305441034258354, "market_dynamics": 0.218738, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.559999, "high": 23.25, "low": 21.98, "close": 22.92, "volume": 38190122}, "trend_line": 21.525016, "activity_lines": {"activity_5": 22.805996, "activity_10": 22.677131, "activity_20": 22.320575, "activity_30": 22.035041}, "trend_signal": 1, "fair_value": 21.035828, "relative_strength": 0.303266, "rate_of_change": 0.07100968482095957, "market_dynamics": 0.510476, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.809999, "high": 23.1, "low": 22.18, "close": 22.309999, "volume": 37952648}, "trend_line": 21.522623, "activity_lines": {"activity_5": 22.692313, "activity_10": 22.627966, "activity_20": 22.334125, "activity_30": 22.085686}, "trend_signal": 1, "fair_value": 21.034138, "relative_strength": -4.559853, "rate_of_change": -0.011117297195047017, "market_dynamics": 0.467542, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.33, "high": 23.68, "low": 22.17, "close": 22.809999, "volume": 68714092}, "trend_line": 21.654186, "activity_lines": {"activity_5": 22.684774, "activity_10": 22.677559, "activity_20": 22.395207, "activity_30": 22.168742}, "trend_signal": 1, "fair_value": 21.035099, "relative_strength": -0.725071, "rate_of_change": 0.6112777239093947, "market_dynamics": 0.479636, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.700001, "high": 24.5, "low": 22.67, "close": 23.99, "volume": 65756670}, "trend_line": 21.846741, "activity_lines": {"activity_5": 23.108, "activity_10": 22.919553, "activity_20": 22.568012, "activity_30": 22.31944}, "trend_signal": 1, "fair_value": 21.037332, "relative_strength": 3.082338, "rate_of_change": 0.8892276070779214, "market_dynamics": 0.723389, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.219999, "high": 25.4, "low": 23.559999, "close": 24.280001, "volume": 83009460}, "trend_line": 22.021973, "activity_lines": {"activity_5": 23.555333, "activity_10": 23.186126, "activity_20": 22.769109, "activity_30": 22.476424}, "trend_signal": 1, "fair_value": 21.037041, "relative_strength": -0.256253, "rate_of_change": 0.8020967520967892, "market_dynamics": 0.848328, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.25, "high": 25.879999, "low": 23.360001, "close": 25.129999, "volume": 118516712}, "trend_line": 22.189218, "activity_lines": {"activity_5": 24.178, "activity_10": 23.588362, "activity_20": 23.039643, "activity_30": 22.676942}, "trend_signal": 1, "fair_value": 21.039148, "relative_strength": -1.283139, "rate_of_change": 0.7594460314704827, "market_dynamics": 1.190172, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.1, "high": 27.360001, "low": 24.889999, "close": 27.059999, "volume": 174343363}, "trend_line": 22.436791, "activity_lines": {"activity_5": 25.296666, "activity_10": 24.294267, "activity_20": 23.477901, "activity_30": 22.991186}, "trend_signal": 1, "fair_value": 21.062967, "relative_strength": 1.785142, "rate_of_change": 1.1157355793250539, "market_dynamics": 1.466595, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.17, "high": 27.68, "low": 23.0, "close": 24.25, "volume": 113183906}, "trend_line": 22.559375, "activity_lines": {"activity_5": 25.162, "activity_10": 24.386393, "activity_20": 23.616648, "activity_30": 23.108167}, "trend_signal": 1, "fair_value": 21.068456, "relative_strength": -7.970324, "rate_of_change": 0.5463526401792476, "market_dynamics": 1.401394, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.68, "high": 26.4, "low": 22.639999, "close": 25.83, "volume": 160667083}, "trend_line": 22.712634, "activity_lines": {"activity_5": 25.458, "activity_10": 24.749818, "activity_20": 23.88536, "activity_30": 23.319175}, "trend_signal": 1, "fair_value": 21.093351, "relative_strength": -4.498887, "rate_of_change": 0.6793583598836495, "market_dynamics": 1.47201, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 29.280001, "low": 25.6, "close": 27.52, "volume": 212796944}, "trend_line": 22.92056, "activity_lines": {"activity_5": 26.194666, "activity_10": 25.367272, "activity_20": 24.289132, "activity_30": 23.629328}, "trend_signal": 1, "fair_value": 21.13251, "relative_strength": 0.553791, "rate_of_change": 0.9154640540590622, "market_dynamics": 1.474302, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.66, "high": 29.58, "low": 27.450001, "close": 27.450001, "volume": 163710351}, "trend_line": 23.132817, "activity_lines": {"activity_5": 26.692, "activity_10": 25.883636, "activity_20": 24.653058, "activity_30": 23.92155}, "trend_signal": 1, "fair_value": 21.16836, "relative_strength": -0.816001, "rate_of_change": 0.9260550353045521, "market_dynamics": 1.458292, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.860001, "close": 27.32, "volume": 46908988}, "trend_line": 23.300422, "activity_lines": {"activity_5": 26.991334, "activity_10": 26.294, "activity_20": 24.986229, "activity_30": 24.191691}, "trend_signal": 1, "fair_value": 21.20611, "relative_strength": -3.625128, "rate_of_change": 0.724533462569655, "market_dynamics": 1.445694, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.09, "high": 27.25, "low": 24.950001, "close": 25.030001, "volume": 47259208}, "trend_line": 23.379032, "activity_lines": {"activity_5": 26.510001, "activity_10": 26.196909, "activity_20": 25.079504, "activity_30": 24.303276}, "trend_signal": 1, "fair_value": 21.236869, "relative_strength": -10.291087, "rate_of_change": 0.3373758638362757, "market_dynamics": 1.117018, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.58, "high": 25.52, "low": 23.809999, "close": 23.959999, "volume": 87279491}, "trend_line": 23.373326, "activity_lines": {"activity_5": 25.62, "activity_10": 25.864909, "activity_20": 25.054502, "activity_30": 24.340758}, "trend_signal": 1, "fair_value": 21.258799, "relative_strength": -9.16892, "rate_of_change": -0.024406485264231597, "market_dynamics": 0.623075, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.110001, "high": 25.15, "low": 23.200001, "close": 24.58, "volume": 58732857}, "trend_line": 23.463926, "activity_lines": {"activity_5": 25.061333, "activity_10": 25.646182, "activity_20": 25.081319, "activity_30": 24.418608}, "trend_signal": 1, "fair_value": 21.29665, "relative_strength": -10.590543, "rate_of_change": 0.38762134237977947, "market_dynamics": 0.091709, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.719999, "high": 26.42, "low": 24.030001, "close": 25.129999, "volume": 81945607}, "trend_line": 23.576525, "activity_lines": {"activity_5": 24.882, "activity_10": 25.522, "activity_20": 25.154142, "activity_30": 24.526097}, "trend_signal": 1, "fair_value": 21.330464, "relative_strength": -8.908989, "rate_of_change": 0.4798813293222943, "market_dynamics": -0.232286, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.16, "high": 28.27, "low": 24.68, "close": 27.43, "volume": 90332039}, "trend_line": 23.812106, "activity_lines": {"activity_5": 25.624, "activity_10": 25.816, "activity_20": 25.433641, "activity_30": 24.774708}, "trend_signal": 1, "fair_value": 21.379594, "relative_strength": -0.670763, "rate_of_change": 0.9992185023026074, "market_dynamics": -0.194007, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.790001, "high": 29.48, "low": 26.4, "close": 27.42, "volume": 138471475}, "trend_line": 24.061349, "activity_lines": {"activity_5": 26.355333, "activity_10": 26.101454, "activity_20": 25.683484, "activity_30": 25.007475}, "trend_signal": 1, "fair_value": 21.426945, "relative_strength": 0.735469, "rate_of_change": 1.0467070825234857, "market_dynamics": -0.016505, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.129999, "high": 28.200001, "low": 25.200001, "close": 25.59, "volume": 83156480}, "trend_line": 24.234598, "activity_lines": {"activity_5": 26.317333, "activity_10": 25.996545, "activity_20": 25.739762, "activity_30": 25.106098}, "trend_signal": 1, "fair_value": 21.456528, "relative_strength": -0.8849, "rate_of_change": 0.7200302859162154, "market_dynamics": -0.027854, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.889999, "high": 28.049999, "low": 25.17, "close": 28.049999, "volume": 97958802}, "trend_line": 24.484515, "activity_lines": {"activity_5": 26.990666, "activity_10": 26.343272, "activity_20": 26.017524, "activity_30": 25.352253}, "trend_signal": 1, "fair_value": 21.51605, "relative_strength": 4.76989, "rate_of_change": 1.0312405429625857, "market_dynamics": 0.078443, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 31.26, "low": 27.4, "close": 30.809999, "volume": 274599220}, "trend_line": 24.725136, "activity_lines": {"activity_5": 28.352666, "activity_10": 27.182181, "activity_20": 26.532476, "activity_30": 25.760349}, "trend_signal": 1, "fair_value": 21.588435, "relative_strength": 13.347449, "rate_of_change": 0.9827476672501003, "market_dynamics": 0.290461, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.139999, "high": 33.59, "low": 29.379999, "close": 32.5, "volume": 299505844}, "trend_line": 25.050413, "activity_lines": {"activity_5": 29.899333, "activity_10": 28.267272, "activity_20": 27.170809, "activity_30": 26.261953}, "trend_signal": 1, "fair_value": 21.676038, "relative_strength": 18.208853, "rate_of_change": 1.3155721367922903, "market_dynamics": 0.618129, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.349998, "high": 34.32, "low": 29.469999, "close": 33.07, "volume": 263207955}, "trend_line": 25.43301, "activity_lines": {"activity_5": 31.298, "activity_10": 29.361818, "activity_20": 27.814905, "activity_30": 26.779345}, "trend_signal": 1, "fair_value": 21.765579, "relative_strength": 20.907007, "rate_of_change": 1.5273081525641934, "market_dynamics": 1.154385, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.91, "high": 34.040001, "low": 30.799999, "close": 33.259998, "volume": 203134498}, "trend_line": 25.793617, "activity_lines": {"activity_5": 32.383332, "activity_10": 30.344727, "activity_20": 28.428238, "activity_30": 27.284312}, "trend_signal": 1, "fair_value": 21.86193, "relative_strength": 17.083453, "rate_of_change": 1.41786992573825, "market_dynamics": 1.472033, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.599998, "high": 35.27, "low": 32.330002, "close": 34.490002, "volume": 128229023}, "trend_line": 26.168567, "activity_lines": {"activity_5": 33.367333, "activity_10": 31.382182, "activity_20": 29.114571, "activity_30": 27.84537}, "trend_signal": 1, "fair_value": 21.972139, "relative_strength": 21.401179, "rate_of_change": 1.4536542122029583, "market_dynamics": 1.512115, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.799999, "high": 39.990002, "low": 33.68, "close": 38.389999, "volume": 338450027}, "trend_line": 26.697175, "activity_lines": {"activity_5": 35.222, "activity_10": 32.948545, "activity_20": 30.123714, "activity_30": 28.633849}, "trend_signal": 1, "fair_value": 22.111541, "relative_strength": 28.422822, "rate_of_change": 2.0200112600739737, "market_dynamics": 1.514541, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.599998, "high": 42.049999, "low": 33.880001, "close": 33.919998, "volume": 273040554}, "trend_line": 27.114436, "activity_lines": {"activity_5": 35.081333, "activity_10": 33.46109, "activity_20": 30.644, "activity_30": 29.099838}, "trend_signal": 1, "fair_value": 22.22229, "relative_strength": 11.6807, "rate_of_change": 1.5629406482146515, "market_dynamics": 1.453239, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.509998, "high": 35.330002, "low": 31.469999, "close": 34.380001, "volume": 148810945}, "trend_line": 27.481387, "activity_lines": {"activity_5": 34.999333, "activity_10": 33.939272, "activity_20": 31.175428, "activity_30": 29.568584}, "trend_signal": 1, "fair_value": 22.329442, "relative_strength": 11.521637, "rate_of_change": 1.3533418139326232, "market_dynamics": 1.369153, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 31.0, "close": 31.43, "volume": 106182379}, "trend_line": 27.765666, "activity_lines": {"activity_5": 33.846667, "activity_10": 33.754545, "activity_20": 31.377666, "activity_30": 29.823333}, "trend_signal": 1, "fair_value": 22.420289, "relative_strength": 3.370053, "rate_of_change": 1.0344419661205524, "market_dynamics": 1.06317, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.099998, "high": 32.68, "low": 31.059999, "close": 31.07, "volume": 77375833}, "trend_line": 28.046, "activity_lines": {"activity_5": 32.696, "activity_10": 33.398182, "activity_20": 31.518952, "activity_30": 30.036516}, "trend_signal": 1, "fair_value": 22.496819, "relative_strength": 4.113943, "rate_of_change": 1.0096426284174125, "market_dynamics": 0.565553, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.59, "high": 32.290001, "low": 30.6, "close": 30.65, "volume": 57552645}, "trend_line": 28.303666, "activity_lines": {"activity_5": 31.633333, "activity_10": 32.910545, "activity_20": 31.603333, "activity_30": 30.204516}, "trend_signal": 1, "fair_value": 22.562841, "relative_strength": 1.11746, "rate_of_change": 0.9187263780931342, "market_dynamics": 0.059674, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.99, "high": 32.220001, "low": 30.799999, "close": 31.85, "volume": 48942899}, "trend_line": 28.621666, "activity_lines": {"activity_5": 31.486667, "activity_10": 32.644, "activity_20": 31.786762, "activity_30": 30.433312}, "trend_signal": 1, "fair_value": 22.637699, "relative_strength": 1.975591, "rate_of_change": 1.123529368951716, "market_dynamics": -0.35042, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.360001, "high": 32.330002, "low": 28.25, "close": 29.98, "volume": 73241492}, "trend_line": 28.860667, "activity_lines": {"activity_5": 30.854667, "activity_10": 32.049273, "activity_20": 31.770524, "activity_30": 30.520946}, "trend_signal": 1, "fair_value": 22.697902, "relative_strength": -1.940227, "rate_of_change": 0.8350352491710239, "market_dynamics": -0.579403, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.49, "high": 30.26, "low": 27.84, "close": 27.91, "volume": 52237487}, "trend_line": 28.991333, "activity_lines": {"activity_5": 29.826, "activity_10": 31.134364, "activity_20": 31.533571, "activity_30": 30.459613}, "trend_signal": 1, "fair_value": 22.73041, "relative_strength": -9.320272, "rate_of_change": 0.45274767904706253, "market_dynamics": -0.823293, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.85, "high": 28.379999, "low": 25.950001, "close": 25.969999, "volume": 75646542}, "trend_line": 29.047666, "activity_lines": {"activity_5": 28.385333, "activity_10": 29.964, "activity_20": 31.093047, "activity_30": 30.264688}, "trend_signal": 0, "fair_value": 22.741778, "relative_strength": -12.951286, "rate_of_change": 0.19430979596556885, "market_dynamics": -0.987198, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 26.620001, "low": 24.799999, "close": 25.42, "volume": 64999955}, "trend_line": 29.057333, "activity_lines": {"activity_5": 27.101333, "activity_10": 28.848545, "activity_20": 30.593524, "activity_30": 30.030645}, "trend_signal": 0, "fair_value": 22.750319, "relative_strength": -13.823295, "rate_of_change": 0.033279782272353016, "market_dynamics": -1.169521, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.01, "high": 26.799999, "low": 24.42, "close": 24.549999, "volume": 58669142}, "trend_line": 28.973666, "activity_lines": {"activity_5": 25.875999, "activity_10": 27.810727, "activity_20": 30.009762, "activity_30": 29.739849}, "trend_signal": 0, "fair_value": 22.757985, "relative_strength": -14.06146, "rate_of_change": -0.2879376438298669, "market_dynamics": -1.289082, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.77, "high": 26.74, "low": 24.77, "close": 26.139999, "volume": 46966497}, "trend_line": 29.036666, "activity_lines": {"activity_5": 25.667333, "activity_10": 27.232363, "activity_20": 29.591143, "activity_30": 29.557032}, "trend_signal": 0, "fair_value": 22.77972, "relative_strength": -14.403485, "rate_of_change": 0.21743882876263856, "market_dynamics": -1.270206, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.4, "low": 25.9, "close": 27.08, "volume": 60598868}, "trend_line": 29.078333, "activity_lines": {"activity_5": 26.027999, "activity_10": 26.974727, "activity_20": 29.268143, "activity_30": 29.430795}, "trend_signal": 0, "fair_value": 22.808306, "relative_strength": -14.562959, "rate_of_change": 0.14349787954305893, "market_dynamics": -1.197962, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.120001, "high": 28.09, "low": 26.219999, "close": 26.26, "volume": 71310367}, "trend_line": 29.036333, "activity_lines": {"activity_5": 26.170666, "activity_10": 26.647091, "activity_20": 28.859952, "activity_30": 29.248967}, "trend_signal": 0, "fair_value": 22.830683, "relative_strength": -17.244266, "rate_of_change": -0.14443744075701173, "market_dynamics": -1.136981, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.620001, "high": 25.9, "low": 24.51, "close": 25.52, "volume": 56859826}, "trend_line": 28.972, "activity_lines": {"activity_5": 26.047333, "activity_10": 26.272363, "activity_20": 28.389809, "activity_30": 29.022107}, "trend_signal": 0, "fair_value": 22.853717, "relative_strength": -20.20141, "rate_of_change": -0.22156034648038286, "market_dynamics": -1.092048, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.75, "high": 27.389999, "low": 25.51, "close": 27.299999, "volume": 44673976}, "trend_line": 28.971333, "activity_lines": {"activity_5": 26.510666, "activity_10": 26.314545, "activity_20": 28.114381, "activity_30": 28.914236}, "trend_signal": 0, "fair_value": 22.890004, "relative_strength": -16.894885, "rate_of_change": -0.0023022228358414096, "market_dynamics": -1.020434, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.59, "high": 28.280001, "low": 25.27, "close": 25.450001, "volume": 79556840}, "trend_line": 28.985333, "activity_lines": {"activity_5": 26.174, "activity_10": 26.103091, "activity_20": 27.687524, "activity_30": 28.687054}, "trend_signal": 0, "fair_value": 22.912654, "relative_strength": -22.02128, "rate_of_change": 0.048323630811186166, "market_dynamics": -0.95992, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.41, "high": 26.34, "low": 23.049999, "close": 23.98, "volume": 68503392}, "trend_line": 28.986, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.706727, "activity_20": 27.156952, "activity_30": 28.364129}, "trend_signal": 0, "fair_value": 22.93198, "relative_strength": -26.223381, "rate_of_change": 0.002301163833446292, "market_dynamics": -0.95487, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.469999, "low": 21.58, "close": 21.700001, "volume": 65861209}, "trend_line": 28.89, "activity_lines": {"activity_5": 24.059334, "activity_10": 24.967273, "activity_20": 26.453428, "activity_30": 27.894064}, "trend_signal": 0, "fair_value": 22.942218, "relative_strength": -32.684686, "rate_of_change": -0.3311943696957155, "market_dynamics": -0.980716, "expectation": {"probability": 50.8376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b5a6a55-f509-433b-923a-0f68386756d6/", "share_image": "https://sharemaestro.com/terminal/9b5a6a55-f509-433b-923a-0f68386756d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}