{"ticker": {"uuid": "9b5b0522-1e8a-4132-9ac5-4cdcf9795ab9", "symbol": "3611", "name": "TSC Auto ID Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3611 rose 4.92%, moving from 180.13 to 189.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.38 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 43.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "189.00"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 189.0, "high": 191.0, "low": 187.0, "close": 189.0, "volume": 196848}, "trend_line": 182.623374, "activity_lines": {"activity_5": 186.666667, "activity_10": 186.644627, "activity_20": 184.447958, "activity_30": 183.212622}, "trend_signal": 1, "fair_value": 188.717761, "relative_strength": -27.383562, "rate_of_change": -0.019789277778736594, "market_dynamics": 0.487368, "expectation": {"probability": 43.9024, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 209.800377, "high": 223.787059, "low": 200.052054, "close": 204.290451, "volume": 1358000}, "trend_line": 176.37695, "activity_lines": {"activity_5": 211.515897, "activity_10": 204.621264, "activity_20": 192.77206, "activity_30": 186.313945}, "trend_signal": 1, "fair_value": 143.349381, "relative_strength": 17.345126, "rate_of_change": 1.1454057962148287, "market_dynamics": 1.206705, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.561972, "high": 207.257318, "low": 197.085184, "close": 205.138123, "volume": 521000}, "trend_line": 178.427113, "activity_lines": {"activity_5": 208.981714, "activity_10": 206.059547, "activity_20": 194.604395, "activity_30": 188.169505}, "trend_signal": 1, "fair_value": 143.92733, "relative_strength": 18.686065, "rate_of_change": 1.1623758093106826, "market_dynamics": 0.964826, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.290451, "high": 211.495724, "low": 202.171255, "close": 208.105011, "volume": 459000}, "trend_line": 180.551619, "activity_lines": {"activity_5": 207.804759, "activity_10": 207.421207, "activity_20": 196.605295, "activity_30": 190.084208}, "trend_signal": 1, "fair_value": 144.505237, "relative_strength": 18.989619, "rate_of_change": 1.19068563307416, "market_dynamics": 0.734848, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.257318, "high": 208.105009, "low": 203.442773, "close": 205.985809, "volume": 286000}, "trend_line": 182.544104, "activity_lines": {"activity_5": 206.40965, "activity_10": 207.88157, "activity_20": 198.269226, "activity_30": 191.725123}, "trend_signal": 1, "fair_value": 145.084385, "relative_strength": 16.001798, "rate_of_change": 1.10355421404447, "market_dynamics": 0.520664, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.290455, "high": 211.071893, "low": 204.290455, "close": 208.952698, "volume": 318000}, "trend_line": 184.475892, "activity_lines": {"activity_5": 207.172564, "activity_10": 208.517747, "activity_20": 200.092424, "activity_30": 193.428904}, "trend_signal": 1, "fair_value": 145.712202, "relative_strength": 17.549046, "rate_of_change": 1.058258227830784, "market_dynamics": 0.333963, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.462604, "high": 217.00564, "low": 208.105017, "close": 214.886444, "volume": 455000}, "trend_line": 186.531813, "activity_lines": {"activity_5": 209.969906, "activity_10": 209.775045, "activity_20": 202.28369, "activity_30": 195.390875}, "trend_signal": 1, "fair_value": 146.339933, "relative_strength": 17.804932, "rate_of_change": 1.114465948753896, "market_dynamics": 0.321413, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.310286, "high": 215.310286, "low": 204.7143, "close": 206.833496, "volume": 271000}, "trend_line": 188.147435, "activity_lines": {"activity_5": 209.376532, "activity_10": 209.0762, "activity_20": 203.507255, "activity_30": 196.700661}, "trend_signal": 1, "fair_value": 146.903336, "relative_strength": 16.828632, "rate_of_change": 0.8661375097447864, "market_dynamics": 0.152912, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.561987, "high": 208.528861, "low": 203.442766, "close": 205.138123, "volume": 210000}, "trend_line": 189.620609, "activity_lines": {"activity_5": 208.105009, "activity_10": 208.138716, "activity_20": 204.426241, "activity_30": 197.796834}, "trend_signal": 1, "fair_value": 147.457988, "relative_strength": 15.288206, "rate_of_change": 0.7829891489086739, "market_dynamics": -0.053203, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.985822, "high": 208.52885, "low": 204.290449, "close": 206.833496, "volume": 149000}, "trend_line": 191.039809, "activity_lines": {"activity_5": 207.596403, "activity_10": 207.696583, "activity_20": 205.369896, "activity_30": 198.907343}, "trend_signal": 1, "fair_value": 148.025626, "relative_strength": 14.57628, "rate_of_change": 0.7484418531742978, "market_dynamics": -0.273245, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.257325, "high": 208.952681, "low": 202.595106, "close": 203.866623, "volume": 258000}, "trend_line": 192.126862, "activity_lines": {"activity_5": 206.042327, "activity_10": 207.018441, "activity_20": 205.8756, "activity_30": 199.734879}, "trend_signal": 1, "fair_value": 148.591189, "relative_strength": 10.761316, "rate_of_change": 0.5690190990507101, "market_dynamics": -0.594347, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.747424, "high": 202.171263, "low": 192.846786, "close": 195.81366, "volume": 429000}, "trend_line": 192.650851, "activity_lines": {"activity_5": 202.143001, "activity_10": 204.984011, "activity_20": 205.446785, "activity_30": 199.972737}, "trend_signal": 1, "fair_value": 149.098777, "relative_strength": 8.312847, "rate_of_change": 0.2727307335087794, "market_dynamics": -0.797163, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.69449, "high": 200.052059, "low": 193.270651, "close": 197.932877, "volume": 209000}, "trend_line": 193.208651, "activity_lines": {"activity_5": 200.221601, "activity_10": 203.489016, "activity_20": 205.088825, "activity_30": 200.313513}, "trend_signal": 1, "fair_value": 149.605124, "relative_strength": 11.215794, "rate_of_change": 0.2895393387076263, "market_dynamics": -0.939447, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.085189, "high": 206.833497, "low": 197.085189, "close": 203.866623, "volume": 208000}, "trend_line": 194.013349, "activity_lines": {"activity_5": 200.87149, "activity_10": 203.203889, "activity_20": 205.168946, "activity_30": 201.001124}, "trend_signal": 1, "fair_value": 150.149508, "relative_strength": 11.648308, "rate_of_change": 0.41649170253768913, "market_dynamics": -1.022427, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.561973, "high": 209.376535, "low": 201.74741, "close": 202.171249, "volume": 281000}, "trend_line": 194.749257, "activity_lines": {"activity_5": 201.041021, "activity_10": 202.687573, "activity_20": 204.972647, "activity_30": 201.52744}, "trend_signal": 1, "fair_value": 150.685142, "relative_strength": 9.259421, "rate_of_change": 0.37930792071425706, "market_dynamics": -1.008891, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.595111, "high": 202.595111, "low": 196.23752, "close": 199.204376, "volume": 415000}, "trend_line": 195.803666, "activity_lines": {"activity_5": 200.532411, "activity_10": 201.701182, "activity_20": 204.416718, "activity_30": 201.814867}, "trend_signal": 1, "fair_value": 151.203876, "relative_strength": 4.07779, "rate_of_change": 0.5414187536540859, "market_dynamics": -0.907567, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.780537, "high": 202.595093, "low": 197.509037, "close": 200.052063, "volume": 594000}, "trend_line": 196.714462, "activity_lines": {"activity_5": 200.617179, "activity_10": 201.046157, "activity_20": 203.868057, "activity_30": 202.088957}, "trend_signal": 1, "fair_value": 151.721689, "relative_strength": 3.692237, "rate_of_change": 0.4651577871887265, "market_dynamics": -0.743061, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.628211, "high": 201.323576, "low": 198.356694, "close": 199.62822, "volume": 414000}, "trend_line": 197.47609, "activity_lines": {"activity_5": 200.278107, "activity_10": 200.583787, "activity_20": 203.220821, "activity_30": 202.276942}, "trend_signal": 1, "fair_value": 152.156305, "relative_strength": 2.232958, "rate_of_change": 0.38717438070211724, "market_dynamics": -0.688418, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.052059, "high": 200.475898, "low": 196.237507, "close": 196.661346, "volume": 355000}, "trend_line": 198.151099, "activity_lines": {"activity_5": 198.837053, "activity_10": 199.712989, "activity_20": 202.343567, "activity_30": 202.224378}, "trend_signal": 1, "fair_value": 152.55284, "relative_strength": 0.701518, "rate_of_change": 0.3418180904837586, "market_dynamics": -0.718681, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.204389, "high": 210.224211, "low": 198.356694, "close": 208.528854, "volume": 760000}, "trend_line": 199.295349, "activity_lines": {"activity_5": 201.832188, "activity_10": 201.154044, "activity_20": 202.685921, "activity_30": 202.89391}, "trend_signal": 1, "fair_value": 153.065691, "relative_strength": 4.654118, "rate_of_change": 0.5774633629460716, "market_dynamics": -0.52483, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.528853, "high": 209.376532, "low": 200.475889, "close": 201.747406, "volume": 580000}, "trend_line": 200.397696, "activity_lines": {"activity_5": 202.142999, "activity_10": 201.331283, "activity_20": 202.453817, "activity_30": 203.052108}, "trend_signal": 1, "fair_value": 153.552013, "relative_strength": 1.404514, "rate_of_change": 0.5531222908769481, "market_dynamics": -0.557508, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.747406, "high": 207.257336, "low": 201.747406, "close": 204.714294, "volume": 322000}, "trend_line": 201.611216, "activity_lines": {"activity_5": 203.273238, "activity_10": 202.086488, "activity_20": 202.542622, "activity_30": 203.330598}, "trend_signal": 1, "fair_value": 154.036175, "relative_strength": 0.711008, "rate_of_change": 0.6055558642750148, "market_dynamics": -0.466546, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.714301, "high": 205.13814, "low": 199.628232, "close": 200.89975, "volume": 268000}, "trend_line": 202.599373, "activity_lines": {"activity_5": 202.821147, "activity_10": 201.98631, "activity_20": 202.266118, "activity_30": 203.284697}, "trend_signal": 0, "fair_value": 154.485295, "relative_strength": 0.91067, "rate_of_change": 0.49012997372130374, "market_dynamics": -0.396376, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.899745, "high": 201.747424, "low": 195.389829, "close": 196.237503, "volume": 416000}, "trend_line": 203.149767, "activity_lines": {"activity_5": 200.730204, "activity_10": 200.984507, "activity_20": 201.565773, "activity_30": 202.874253}, "trend_signal": 0, "fair_value": 154.925708, "relative_strength": -1.588991, "rate_of_change": 0.2716661911880561, "market_dynamics": -0.648136, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.813668, "high": 197.509025, "low": 191.999119, "close": 193.27063, "volume": 328200}, "trend_line": 203.392566, "activity_lines": {"activity_5": 197.67856, "activity_10": 199.581984, "activity_20": 200.639381, "activity_30": 202.23689}, "trend_signal": 0, "fair_value": 155.338632, "relative_strength": -4.202407, "rate_of_change": 0.11951724266559996, "market_dynamics": -0.766785, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.270651, "high": 196.661364, "low": 193.270651, "close": 194.966003, "volume": 224000}, "trend_line": 203.765537, "activity_lines": {"activity_5": 196.209256, "activity_10": 198.64954, "activity_20": 199.935002, "activity_30": 201.693241}, "trend_signal": 0, "fair_value": 155.739125, "relative_strength": -5.232022, "rate_of_change": 0.18337494203205384, "market_dynamics": -0.915533, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.237499, "high": 196.237499, "low": 190.727609, "close": 192.846786, "volume": 239000}, "trend_line": 203.932827, "activity_lines": {"activity_5": 194.485639, "activity_10": 197.408846, "activity_20": 199.095396, "activity_30": 200.988805}, "trend_signal": 0, "fair_value": 156.145095, "relative_strength": -6.803906, "rate_of_change": 0.08209926097562238, "market_dynamics": -1.025148, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.846786, "high": 193.270626, "low": 191.575269, "close": 192.846786, "volume": 46000}, "trend_line": 203.338984, "activity_lines": {"activity_5": 193.55319, "activity_10": 196.299156, "activity_20": 198.36074, "activity_30": 200.273577}, "trend_signal": 0, "fair_value": 156.559537, "relative_strength": -7.141075, "rate_of_change": -0.29119539445211173, "market_dynamics": -1.140723, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.270643, "high": 203.018923, "low": 193.270643, "close": 201.747406, "volume": 405000}, "trend_line": 202.88294, "activity_lines": {"activity_5": 196.124478, "activity_10": 196.93106, "activity_20": 198.540366, "activity_30": 200.170894}, "trend_signal": 0, "fair_value": 157.054332, "relative_strength": -5.673415, "rate_of_change": -0.22427770171214184, "market_dynamics": -0.913341, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.018932, "high": 203.442776, "low": 198.780533, "close": 200.052063, "volume": 382000}, "trend_line": 202.100618, "activity_lines": {"activity_5": 197.763325, "activity_10": 197.162245, "activity_20": 198.574677, "activity_30": 199.988257}, "trend_signal": 0, "fair_value": 157.527669, "relative_strength": -7.920114, "rate_of_change": -0.3856026534315766, "market_dynamics": -0.727797, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.747419, "high": 203.442776, "low": 199.628211, "close": 201.747406, "volume": 261000}, "trend_line": 201.832186, "activity_lines": {"activity_5": 199.515191, "activity_10": 197.855799, "activity_20": 198.802742, "activity_30": 199.965469}, "trend_signal": 0, "fair_value": 157.980105, "relative_strength": -7.422073, "rate_of_change": -0.1328209694044528, "market_dynamics": -0.475957, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.595093, "high": 208.952687, "low": 200.899728, "close": 201.747406, "volume": 918000}, "trend_line": 201.747418, "activity_lines": {"activity_5": 200.814963, "activity_10": 198.549352, "activity_20": 199.040898, "activity_30": 199.959999}, "trend_signal": 0, "fair_value": 158.447366, "relative_strength": -11.339799, "rate_of_change": -0.04199924783056992, "market_dynamics": 0.003965, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.171256, "high": 209.80037, "low": 199.628221, "close": 207.257339, "volume": 849000}, "trend_line": 201.818058, "activity_lines": {"activity_5": 203.358005, "activity_10": 200.298655, "activity_20": 199.775554, "activity_30": 200.315478}, "trend_signal": 0, "fair_value": 158.962655, "relative_strength": -8.357957, "rate_of_change": 0.03501407884189, "market_dynamics": 0.329238, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.257339, "high": 207.257339, "low": 200.899732, "close": 202.171249, "volume": 410000}, "trend_line": 201.620266, "activity_lines": {"activity_5": 203.24498, "activity_10": 201.007621, "activity_20": 199.981418, "activity_30": 200.338265}, "trend_signal": 0, "fair_value": 159.422044, "relative_strength": -12.826569, "rate_of_change": -0.0980051051725119, "market_dynamics": 0.390824, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 202.171258, "high": 207.257322, "low": 200.475901, "close": 203.018936, "volume": 601000}, "trend_line": 201.52137, "activity_lines": {"activity_5": 203.386261, "activity_10": 201.762827, "activity_20": 200.276088, "activity_30": 200.428501}, "trend_signal": 0, "fair_value": 159.82121, "relative_strength": -12.538181, "rate_of_change": -0.049050624702576436, "market_dynamics": 0.57813, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.138129, "high": 205.138129, "low": 201.74741, "close": 202.171249, "volume": 319000}, "trend_line": 201.295322, "activity_lines": {"activity_5": 203.047188, "activity_10": 202.186665, "activity_20": 200.485988, "activity_30": 200.470429}, "trend_signal": 0, "fair_value": 160.225533, "relative_strength": -12.881917, "rate_of_change": -0.11217073405167483, "market_dynamics": 0.453691, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.595102, "high": 202.595102, "low": 193.694473, "close": 193.694473, "volume": 958000}, "trend_line": 200.588923, "activity_lines": {"activity_5": 199.854267, "activity_10": 200.938267, "activity_20": 199.874449, "activity_30": 199.980052}, "trend_signal": 0, "fair_value": 160.550102, "relative_strength": -17.868538, "rate_of_change": -0.3509266847244491, "market_dynamics": 0.129812, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.57528, "high": 194.118309, "low": 188.184561, "close": 190.7276, "volume": 739000}, "trend_line": 200.05206, "activity_lines": {"activity_5": 196.209251, "activity_10": 199.135025, "activity_20": 199.010625, "activity_30": 199.343837}, "trend_signal": 0, "fair_value": 160.82812, "relative_strength": -13.976061, "rate_of_change": -0.2676433932495777, "market_dynamics": 0.008724, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.727605, "high": 192.422965, "low": 188.18457, "close": 191.575287, "volume": 380000}, "trend_line": 199.599965, "activity_lines": {"activity_5": 193.948779, "activity_10": 197.524438, "activity_20": 198.269917, "activity_30": 198.796949}, "trend_signal": 0, "fair_value": 161.105218, "relative_strength": -15.919034, "rate_of_change": -0.22598867514786605, "market_dynamics": -0.324792, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.422947, "high": 195.38983, "low": 191.999108, "close": 193.694473, "volume": 187000}, "trend_line": 199.161998, "activity_lines": {"activity_5": 193.101101, "activity_10": 196.484106, "activity_20": 197.755255, "activity_30": 198.415949}, "trend_signal": 0, "fair_value": 161.3959, "relative_strength": -15.610342, "rate_of_change": -0.21942238316524065, "market_dynamics": -0.534183, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.118317, "high": 200.052068, "low": 194.118317, "close": 197.509033, "volume": 370000}, "trend_line": 198.950078, "activity_lines": {"activity_5": 194.146573, "activity_10": 196.252923, "activity_20": 197.674524, "activity_30": 198.309306}, "trend_signal": 0, "fair_value": 161.717389, "relative_strength": -15.255336, "rate_of_change": -0.10640584154012178, "market_dynamics": -0.536735, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.422965, "high": 196.237517, "low": 189.879918, "close": 190.303757, "volume": 488000}, "trend_line": 198.766415, "activity_lines": {"activity_5": 193.101101, "activity_10": 194.78875, "activity_20": 196.92776, "activity_30": 197.751479}, "trend_signal": 0, "fair_value": 162.035048, "relative_strength": -20.21014, "rate_of_change": -0.09231612364585035, "market_dynamics": -0.671339, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.151443, "high": 191.999122, "low": 189.032239, "close": 190.303757, "volume": 198000}, "trend_line": 198.512111, "activity_lines": {"activity_5": 192.281676, "activity_10": 193.532644, "activity_20": 196.249617, "activity_30": 197.205501}, "trend_signal": 0, "fair_value": 162.395066, "relative_strength": -21.156978, "rate_of_change": -0.1279411313022829, "market_dynamics": -0.862594, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.303768, "high": 192.422969, "low": 189.03225, "close": 190.303757, "volume": 213000}, "trend_line": 198.060015, "activity_lines": {"activity_5": 191.490508, "activity_10": 192.584785, "activity_20": 195.621931, "activity_30": 196.67593}, "trend_signal": 0, "fair_value": 162.755084, "relative_strength": -19.550423, "rate_of_change": -0.22774227613750558, "market_dynamics": -1.024898, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.727596, "high": 193.694465, "low": 190.303752, "close": 191.151443, "volume": 233000}, "trend_line": 197.692688, "activity_lines": {"activity_5": 191.066671, "activity_10": 192.006824, "activity_20": 195.103234, "activity_30": 196.230216}, "trend_signal": 0, "fair_value": 163.069705, "relative_strength": -21.532688, "rate_of_change": -0.18546247206938204, "market_dynamics": -1.315766, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 192.422961, "high": 194.118315, "low": 189.879924, "close": 192.422958, "volume": 256000}, "trend_line": 197.466641, "activity_lines": {"activity_5": 191.236207, "activity_10": 191.875819, "activity_20": 194.715724, "activity_30": 195.890233}, "trend_signal": 0, "fair_value": 163.394596, "relative_strength": -23.034278, "rate_of_change": -0.11434262050197533, "market_dynamics": -1.334046, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.422965, "high": 194.542143, "low": 190.7276, "close": 192.846786, "volume": 337000}, "trend_line": 197.226465, "activity_lines": {"activity_5": 191.886091, "activity_10": 191.999116, "activity_20": 194.380688, "activity_30": 195.592178}, "trend_signal": 0, "fair_value": 163.717967, "relative_strength": -25.021345, "rate_of_change": -0.12162864511379391, "market_dynamics": -1.222128, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.270637, "high": 196.661342, "low": 191.151434, "close": 195.81366, "volume": 336000}, "trend_line": 197.099313, "activity_lines": {"activity_5": 193.355397, "activity_10": 192.677257, "activity_20": 194.328212, "activity_30": 195.501029}, "trend_signal": 0, "fair_value": 164.041295, "relative_strength": -22.819814, "rate_of_change": -0.06447004969642146, "market_dynamics": -0.953813, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.085203, "high": 199.628225, "low": 195.389829, "close": 196.661346, "volume": 455000}, "trend_line": 197.099313, "activity_lines": {"activity_5": 194.739939, "activity_10": 193.417049, "activity_20": 194.34234, "activity_30": 195.472773}, "trend_signal": 0, "fair_value": 164.374293, "relative_strength": -23.82235, "rate_of_change": 0.0, "market_dynamics": -0.597352, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.356699, "high": 198.356699, "low": 188.608407, "close": 189.456085, "volume": 865000}, "trend_line": 196.463554, "activity_lines": {"activity_5": 193.298888, "activity_10": 192.754319, "activity_20": 193.694472, "activity_30": 194.979662}, "trend_signal": 0, "fair_value": 164.620863, "relative_strength": -27.173708, "rate_of_change": -0.3225576945567574, "market_dynamics": -0.404733, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.354259, "high": 190.804269, "low": 183.604102, "close": 184.954132, "volume": 579000}, "trend_line": 195.903778, "activity_lines": {"activity_5": 190.47021, "activity_10": 191.350114, "activity_20": 192.668304, "activity_30": 194.237118}, "trend_signal": 0, "fair_value": 164.802569, "relative_strength": -25.042684, "rate_of_change": -0.28492612935221534, "market_dynamics": -0.321284, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.304169, "high": 186.304169, "low": 176.403939, "close": 178.203979, "volume": 329000}, "trend_line": 195.020101, "activity_lines": {"activity_5": 185.889402, "activity_10": 188.94688, "activity_20": 191.079232, "activity_30": 193.095196}, "trend_signal": 0, "fair_value": 164.934651, "relative_strength": -24.675656, "rate_of_change": -0.4510770588609973, "market_dynamics": -0.552202, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.203988, "high": 186.754168, "low": 172.353858, "close": 180.904037, "volume": 528000}, "trend_line": 194.353578, "activity_lines": {"activity_5": 183.184801, "activity_10": 187.254561, "activity_20": 189.85942, "activity_30": 192.184482}, "trend_signal": 0, "fair_value": 165.1264, "relative_strength": -21.25435, "rate_of_change": -0.3417714361659633, "market_dynamics": -0.811466, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.90404, "high": 180.90404, "low": 161.103598, "close": 175.953934, "volume": 849000}, "trend_line": 193.677459, "activity_lines": {"activity_5": 179.82414, "activity_10": 184.833128, "activity_20": 188.293661, "activity_30": 190.997408}, "trend_signal": 0, "fair_value": 165.275828, "relative_strength": -22.226865, "rate_of_change": -0.3478809121795534, "market_dynamics": -0.979886, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.004024, "high": 185.854154, "low": 180.004024, "close": 182.704086, "volume": 247000}, "trend_line": 193.32524, "activity_lines": {"activity_5": 180.094024, "activity_10": 183.8999, "activity_20": 187.495618, "activity_30": 190.289449}, "trend_signal": 0, "fair_value": 165.47488, "relative_strength": -21.803785, "rate_of_change": -0.18185854038904495, "market_dynamics": -1.104155, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.704084, "high": 187.654186, "low": 182.254074, "close": 186.754166, "volume": 196000}, "trend_line": 193.051513, "activity_lines": {"activity_5": 182.164069, "activity_10": 183.85664, "activity_20": 187.180035, "activity_30": 189.865508}, "trend_signal": 0, "fair_value": 165.727427, "relative_strength": -18.752941, "rate_of_change": -0.14158885823703518, "market_dynamics": -0.896489, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.204184, "high": 198.004423, "low": 186.304164, "close": 197.554413, "volume": 372000}, "trend_line": 193.208433, "activity_lines": {"activity_5": 187.714193, "activity_10": 185.880129, "activity_20": 187.966461, "activity_30": 190.156018}, "trend_signal": 0, "fair_value": 166.051424, "relative_strength": -13.919921, "rate_of_change": 0.08128400423363359, "market_dynamics": -0.485661, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.804457, "high": 199.804457, "low": 190.80426, "close": 197.554413, "volume": 272000}, "trend_line": 193.365354, "activity_lines": {"activity_5": 191.974288, "activity_10": 187.818025, "activity_20": 188.734507, "activity_30": 190.436404}, "trend_signal": 0, "fair_value": 166.362116, "relative_strength": -10.005984, "rate_of_change": 0.08121850457737669, "market_dynamics": -0.042193, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.654395, "high": 204.754565, "low": 196.654395, "close": 200.254471, "volume": 447000}, "trend_line": 193.31559, "activity_lines": {"activity_5": 196.024378, "activity_10": 190.215191, "activity_20": 189.727192, "activity_30": 190.880863}, "trend_signal": 0, "fair_value": 166.67903, "relative_strength": -9.542339, "rate_of_change": -0.025735737540661167, "market_dynamics": 0.536972, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.254475, "high": 202.954533, "low": 195.754375, "close": 200.704483, "volume": 167000}, "trend_line": 193.337337, "activity_lines": {"activity_5": 198.604435, "activity_10": 192.628848, "activity_20": 190.721406, "activity_30": 191.357566}, "trend_signal": 0, "fair_value": 167.01435, "relative_strength": -10.365147, "rate_of_change": 0.011249480706654259, "market_dynamics": 0.856843, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.154491, "high": 202.504523, "low": 199.354453, "close": 200.704483, "volume": 200000}, "trend_line": 193.302573, "activity_lines": {"activity_5": 199.984467, "activity_10": 194.837988, "activity_20": 191.682239, "activity_30": 191.832866}, "trend_signal": 0, "fair_value": 167.34967, "relative_strength": -12.34494, "rate_of_change": -0.017981006948490027, "market_dynamics": 0.883279, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.704481, "high": 201.604501, "low": 198.004425, "close": 201.154495, "volume": 102000}, "trend_line": 193.282809, "activity_lines": {"activity_5": 200.584481, "activity_10": 196.842579, "activity_20": 192.670714, "activity_30": 192.339441}, "trend_signal": 0, "fair_value": 167.703396, "relative_strength": -9.492496, "rate_of_change": -0.010224385373292066, "market_dynamics": 0.862464, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.254473, "high": 202.504523, "low": 196.204383, "close": 197.554413, "volume": 115000}, "trend_line": 192.959378, "activity_lines": {"activity_5": 199.744462, "activity_10": 197.775327, "activity_20": 193.264654, "activity_30": 192.615029}, "trend_signal": 0, "fair_value": 168.085044, "relative_strength": -12.844679, "rate_of_change": -0.16733562683269954, "market_dynamics": 0.687702, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.654386, "high": 200.254469, "low": 196.204378, "close": 196.654388, "volume": 194000}, "trend_line": 192.775483, "activity_lines": {"activity_5": 198.604435, "activity_10": 198.2417, "activity_20": 193.738351, "activity_30": 192.853416}, "trend_signal": 1, "fair_value": 168.454271, "relative_strength": -14.819495, "rate_of_change": -0.0953024423617174, "market_dynamics": 0.619008, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.654395, "high": 202.054513, "low": 196.204385, "close": 200.704483, "volume": 197000}, "trend_line": 192.698335, "activity_lines": {"activity_5": 199.054445, "activity_10": 199.068082, "activity_20": 194.567529, "activity_30": 193.364965}, "trend_signal": 1, "fair_value": 168.825069, "relative_strength": -11.915602, "rate_of_change": -0.04001961183000767, "market_dynamics": 0.624152, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.254469, "high": 201.604507, "low": 196.654393, "close": 200.704483, "volume": 101000}, "trend_line": 192.649442, "activity_lines": {"activity_5": 199.504455, "activity_10": 199.567184, "activity_20": 195.351217, "activity_30": 193.88149}, "trend_signal": 1, "fair_value": 169.198084, "relative_strength": -9.083776, "rate_of_change": -0.025372819126845348, "market_dynamics": 0.63399, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.904441, "high": 202.054511, "low": 198.904436, "close": 199.354446, "volume": 163000}, "trend_line": 192.838108, "activity_lines": {"activity_5": 199.504453, "activity_10": 199.567183, "activity_20": 195.966894, "activity_30": 194.314071}, "trend_signal": 1, "fair_value": 169.55801, "relative_strength": -12.024005, "rate_of_change": 0.09793228469356895, "market_dynamics": 0.703893, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.204387, "high": 196.204387, "low": 187.204178, "close": 190.354248, "volume": 425000}, "trend_line": 192.825663, "activity_lines": {"activity_5": 196.624388, "activity_10": 197.898055, "activity_20": 195.694421, "activity_30": 194.153822}, "trend_signal": 1, "fair_value": 169.87133, "relative_strength": -12.438724, "rate_of_change": -0.00645359992850262, "market_dynamics": 0.714906, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.554214, "high": 191.704285, "low": 186.304164, "close": 188.104202, "volume": 141752}, "trend_line": 192.70996, "activity_lines": {"activity_5": 193.474319, "activity_10": 195.950739, "activity_20": 195.233654, "activity_30": 193.849212}, "trend_signal": 1, "fair_value": 170.154704, "relative_strength": -13.499385, "rate_of_change": -0.06000394252501356, "market_dynamics": 0.372686, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.904249, "high": 190.354248, "low": 183.154087, "close": 185.404144, "volume": 114000}, "trend_line": 192.433616, "activity_lines": {"activity_5": 189.994243, "activity_10": 193.733417, "activity_20": 194.556488, "activity_30": 193.377869}, "trend_signal": 0, "fair_value": 170.407467, "relative_strength": -11.725249, "rate_of_change": -0.14339891928782228, "market_dynamics": -0.064853, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.404144, "high": 186.304162, "low": 180.904037, "close": 180.904037, "volume": 268000}, "trend_line": 191.880116, "activity_lines": {"activity_5": 186.034154, "activity_10": 190.976082, "activity_20": 193.470035, "activity_30": 192.634025}, "trend_signal": 0, "fair_value": 170.669077, "relative_strength": -16.728127, "rate_of_change": -0.28763165787001266, "market_dynamics": -0.489231, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.804058, "high": 190.354246, "low": 180.454025, "close": 184.954132, "volume": 272000}, "trend_line": 191.701795, "activity_lines": {"activity_5": 184.744126, "activity_10": 189.315136, "activity_20": 192.788591, "activity_30": 192.187187}, "trend_signal": 0, "fair_value": 170.963302, "relative_strength": -13.556719, "rate_of_change": -0.09293354815356826, "market_dynamics": -0.84063, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.054112, "high": 184.954132, "low": 180.004022, "close": 180.004028, "volume": 183000}, "trend_line": 191.358471, "activity_lines": {"activity_5": 182.764085, "activity_10": 187.048724, "activity_20": 191.603565, "activity_30": 191.432493}, "trend_signal": 0, "fair_value": 171.223578, "relative_strength": -13.34142, "rate_of_change": -0.17909274141120876, "market_dynamics": -0.965807, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.354056, "high": 181.354056, "low": 176.85396, "close": 177.30397, "volume": 247000}, "trend_line": 190.925145, "activity_lines": {"activity_5": 180.574038, "activity_10": 184.610489, "activity_20": 190.165677, "activity_30": 190.525751}, "trend_signal": 0, "fair_value": 171.482068, "relative_strength": -16.789492, "rate_of_change": -0.2264472524971326, "market_dynamics": -0.954137, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.203979, "high": 180.004022, "low": 177.753967, "close": 177.753967, "volume": 73000}, "trend_line": 190.478562, "activity_lines": {"activity_5": 179.254007, "activity_10": 182.605898, "activity_20": 188.764217, "activity_30": 189.675997}, "trend_signal": 0, "fair_value": 171.725703, "relative_strength": -14.575062, "rate_of_change": -0.2339047588519446, "market_dynamics": -1.003539, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.203984, "high": 180.004024, "low": 177.303957, "close": 177.753967, "volume": 103000}, "trend_line": 189.989596, "activity_lines": {"activity_5": 178.443987, "activity_10": 181.01859, "activity_20": 187.386328, "activity_30": 188.855056}, "trend_signal": 0, "fair_value": 171.975991, "relative_strength": -14.328122, "rate_of_change": -0.2567039539074244, "market_dynamics": -1.079289, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.004017, "high": 181.804066, "low": 179.554007, "close": 180.004028, "volume": 124000}, "trend_line": 189.561504, "activity_lines": {"activity_5": 178.593992, "activity_10": 180.257665, "activity_20": 186.26559, "activity_30": 188.210825}, "trend_signal": 0, "fair_value": 172.242919, "relative_strength": -13.170001, "rate_of_change": -0.22532391721070472, "market_dynamics": -1.033131, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.904035, "high": 186.754166, "low": 180.004015, "close": 186.754166, "volume": 144000}, "trend_line": 189.259521, "activity_lines": {"activity_5": 181.32405, "activity_10": 181.075864, "activity_20": 185.871295, "activity_30": 188.029707}, "trend_signal": 0, "fair_value": 172.553117, "relative_strength": -10.80411, "rate_of_change": -0.15930607936092708, "market_dynamics": -0.881012, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.054118, "high": 190.354259, "low": 183.604108, "close": 189.904236, "volume": 135587}, "trend_line": 189.034284, "activity_lines": {"activity_5": 184.654122, "activity_10": 182.532259, "activity_20": 185.828436, "activity_30": 188.071301}, "trend_signal": 0, "fair_value": 172.885725, "relative_strength": -8.606083, "rate_of_change": -0.11900960057908674, "market_dynamics": -0.623303, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.554208, "high": 196.204383, "low": 187.654188, "close": 194.404343, "volume": 159366}, "trend_line": 189.199226, "activity_lines": {"activity_5": 188.644212, "activity_10": 184.774127, "activity_20": 186.263446, "activity_30": 188.417757}, "trend_signal": 0, "fair_value": 173.260485, "relative_strength": -4.6561, "rate_of_change": 0.08725507167789541, "market_dynamics": -0.274087, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.404343, "high": 197.554409, "low": 193.504325, "close": 196.204376, "volume": 137067}, "trend_line": 189.574234, "activity_lines": {"activity_5": 192.124288, "activity_10": 187.179634, "activity_20": 186.899888, "activity_30": 188.869702}, "trend_signal": 0, "fair_value": 173.617957, "relative_strength": -5.584894, "rate_of_change": 0.19820799901157088, "market_dynamics": 0.071603, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.654393, "high": 202.504523, "low": 195.304367, "close": 195.304367, "volume": 229938}, "trend_line": 190.144247, "activity_lines": {"activity_5": 194.074334, "activity_10": 189.143315, "activity_20": 187.472044, "activity_30": 189.239388}, "trend_signal": 0, "fair_value": 173.938617, "relative_strength": -2.805481, "rate_of_change": 0.30068062941508034, "market_dynamics": 0.429504, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.404345, "high": 198.904445, "low": 189.004222, "close": 198.004425, "volume": 166186}, "trend_line": 190.71426, "activity_lines": {"activity_5": 195.904376, "activity_10": 191.40973, "activity_20": 188.329207, "activity_30": 189.746496}, "trend_signal": 0, "fair_value": 174.316498, "relative_strength": 1.040581, "rate_of_change": 0.29977925127547445, "market_dynamics": 0.696035, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.204387, "high": 200.704488, "low": 192.154294, "close": 198.004425, "volume": 363224}, "trend_line": 191.449276, "activity_lines": {"activity_5": 196.984401, "activity_10": 193.348864, "activity_20": 189.184226, "activity_30": 190.216829}, "trend_signal": 0, "fair_value": 174.689944, "relative_strength": 4.110111, "rate_of_change": 0.38540169990434997, "market_dynamics": 0.943568, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.104205, "high": 189.454235, "low": 180.904037, "close": 180.904037, "volume": 611422}, "trend_line": 191.389275, "activity_lines": {"activity_5": 191.824285, "activity_10": 191.802465, "activity_20": 188.404208, "activity_30": 189.536491}, "trend_signal": 0, "fair_value": 174.971511, "relative_strength": -5.412594, "rate_of_change": -0.03134041624685995, "market_dynamics": 0.974956, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.804069, "high": 182.254079, "low": 175.953936, "close": 176.403946, "volume": 203470}, "trend_line": 191.044267, "activity_lines": {"activity_5": 186.064158, "activity_10": 189.380594, "activity_20": 187.289898, "activity_30": 188.569696}, "trend_signal": 0, "fair_value": 175.226448, "relative_strength": -4.788467, "rate_of_change": -0.18026506448702892, "market_dynamics": 0.67585, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.253867, "high": 175.503917, "low": 168.303765, "close": 173.253876, "volume": 365076}, "trend_line": 190.234249, "activity_lines": {"activity_5": 180.574037, "activity_10": 186.410529, "activity_20": 185.991298, "activity_30": 187.421929}, "trend_signal": 0, "fair_value": 175.445671, "relative_strength": -4.751829, "rate_of_change": -0.42399492678834755, "market_dynamics": 0.439423, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.153488, "high": 160.203583, "low": 144.003207, "close": 160.203583, "volume": 898918}, "trend_line": 188.989222, "activity_lines": {"activity_5": 172.20385, "activity_10": 181.190413, "activity_20": 183.574102, "activity_30": 185.484467}, "trend_signal": 0, "fair_value": 175.590108, "relative_strength": -3.569015, "rate_of_change": -0.6544704786570756, "market_dynamics": 0.048368, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.103607, "high": 164.253677, "low": 155.703478, "close": 160.653595, "volume": 126629}, "trend_line": 187.669192, "activity_lines": {"activity_5": 166.503724, "activity_10": 176.534856, "activity_20": 181.343338, "activity_30": 183.656362}, "trend_signal": 0, "fair_value": 175.748517, "relative_strength": -2.398006, "rate_of_change": -0.6984684026055215, "market_dynamics": -0.372624, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.853544, "high": 166.953733, "low": 157.053502, "close": 166.503723, "volume": 110131}, "trend_line": 186.529167, "activity_lines": {"activity_5": 165.243696, "activity_10": 173.474788, "activity_20": 179.800447, "activity_30": 182.290847}, "trend_signal": 0, "fair_value": 175.944426, "relative_strength": -0.963797, "rate_of_change": -0.60746518267101, "market_dynamics": -0.578825, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.503725, "high": 169.653791, "low": 165.153695, "close": 169.203781, "volume": 57467}, "trend_line": 185.479144, "activity_lines": {"activity_5": 165.843708, "activity_10": 171.412923, "activity_20": 178.604706, "activity_30": 181.173081}, "trend_signal": 0, "fair_value": 176.157643, "relative_strength": -3.484144, "rate_of_change": -0.5629269764551139, "market_dynamics": -0.806726, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.953738, "high": 170.103799, "low": 162.453635, "close": 168.753769, "volume": 92100}, "trend_line": 184.399119, "activity_lines": {"activity_5": 166.773727, "activity_10": 169.760158, "activity_20": 177.421822, "activity_30": 180.094024}, "trend_signal": 0, "fair_value": 176.394584, "relative_strength": -4.00785, "rate_of_change": -0.5822891871875243, "market_dynamics": -0.982156, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.753773, "high": 177.753967, "low": 168.753773, "close": 174.603897, "volume": 150311}, "trend_line": 183.634102, "activity_lines": {"activity_5": 169.953796, "activity_10": 169.653791, "activity_20": 176.873238, "activity_30": 179.462074}, "trend_signal": 0, "fair_value": 176.669026, "relative_strength": -4.565408, "rate_of_change": -0.41487020336577646, "market_dynamics": -0.882815, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.703879, "high": 177.753967, "low": 171.003821, "close": 172.353851, "volume": 69089}, "trend_line": 182.824084, "activity_lines": {"activity_5": 171.423829, "activity_10": 169.563789, "activity_20": 176.136079, "activity_30": 178.734316}, "trend_signal": 0, "fair_value": 176.988913, "relative_strength": -4.745359, "rate_of_change": -0.44110434346231264, "market_dynamics": -0.836506, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.803861, "high": 174.603899, "low": 171.453829, "close": 171.903839, "volume": 41205}, "trend_line": 181.864063, "activity_lines": {"activity_5": 171.963841, "activity_10": 169.858341, "activity_20": 175.379633, "activity_30": 178.029784}, "trend_signal": 0, "fair_value": 177.314785, "relative_strength": -3.465481, "rate_of_change": -0.5251064186926334, "market_dynamics": -0.783389, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.003824, "high": 172.80387, "low": 166.953733, "close": 171.00383, "volume": 89306}, "trend_line": 180.874041, "activity_lines": {"activity_5": 171.843841, "activity_10": 170.152894, "activity_20": 174.56533, "activity_30": 177.329124}, "trend_signal": 0, "fair_value": 177.621584, "relative_strength": -5.121083, "rate_of_change": -0.5443747289424531, "market_dynamics": -0.687938, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.00383, "high": 184.054108, "low": 170.55382, "close": 178.203979, "volume": 256177}, "trend_line": 180.169026, "activity_lines": {"activity_5": 174.003889, "activity_10": 171.854749, "activity_20": 174.468899, "activity_30": 177.156862}, "trend_signal": 0, "fair_value": 177.952363, "relative_strength": -2.822166, "rate_of_change": -0.3897823015962822, "market_dynamics": -0.526588, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.55401, "high": 179.55401, "low": 172.803868, "close": 173.253876, "volume": 119299}, "trend_line": 179.599013, "activity_lines": {"activity_5": 173.883888, "activity_10": 172.566584, "activity_20": 173.909601, "activity_30": 176.710723}, "trend_signal": 0, "fair_value": 178.251411, "relative_strength": -5.253283, "rate_of_change": -0.31637680052729417, "market_dynamics": -0.384059, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.003825, "high": 175.05392, "low": 170.103805, "close": 174.1539, "volume": 86600}, "trend_line": 179.134003, "activity_lines": {"activity_5": 174.153896, "activity_10": 173.204782, "activity_20": 173.500307, "activity_30": 176.359426}, "trend_signal": 0, "fair_value": 178.556229, "relative_strength": -6.889517, "rate_of_change": -0.25891567678047683, "market_dynamics": -0.104494, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.053907, "high": 178.203977, "low": 174.603897, "close": 175.953934, "volume": 86058}, "trend_line": 178.818996, "activity_lines": {"activity_5": 174.903912, "activity_10": 173.924798, "activity_20": 173.337447, "activity_30": 176.15426}, "trend_signal": 0, "fair_value": 178.901411, "relative_strength": -5.638293, "rate_of_change": -0.17584991945946102, "market_dynamics": 0.19879, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.953929, "high": 178.653998, "low": 174.1539, "close": 176.853958, "volume": 121383}, "trend_line": 178.683993, "activity_lines": {"activity_5": 175.68393, "activity_10": 174.636633, "activity_20": 173.348162, "activity_30": 176.027483}, "trend_signal": 0, "fair_value": 179.265666, "relative_strength": -5.878242, "rate_of_change": -0.07549701263282552, "market_dynamics": 0.382311, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.853947, "high": 178.65399, "low": 174.153887, "close": 175.053909, "volume": 369304}, "trend_line": 178.353986, "activity_lines": {"activity_5": 175.473924, "activity_10": 174.882092, "activity_20": 173.279588, "activity_30": 175.793284}, "trend_signal": 0, "fair_value": 179.609514, "relative_strength": -9.262741, "rate_of_change": -0.18468750023959607, "market_dynamics": 0.716718, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.50393, "high": 178.233757, "low": 175.389603, "close": 175.389603, "volume": 358331}, "trend_line": 178.200172, "activity_lines": {"activity_5": 175.58582, "activity_10": 175.074039, "activity_20": 173.339416, "activity_30": 175.602034}, "trend_signal": 0, "fair_value": 179.935557, "relative_strength": -8.892455, "rate_of_change": -0.08624085362464666, "market_dynamics": 0.89147, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.863632, "high": 175.863632, "low": 173.019481, "close": 174.441559, "volume": 117545}, "trend_line": 178.104758, "activity_lines": {"activity_5": 175.239319, "activity_10": 175.079328, "activity_20": 173.416644, "activity_30": 175.359543}, "trend_signal": 0, "fair_value": 180.236922, "relative_strength": -9.526217, "rate_of_change": -0.05354315819628121, "market_dynamics": 0.863548, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.441559, "high": 180.603898, "low": 173.493503, "close": 178.707794, "volume": 209336}, "trend_line": 178.136552, "activity_lines": {"activity_5": 176.295719, "activity_10": 175.822338, "activity_20": 174.012385, "activity_30": 175.398448}, "trend_signal": 0, "fair_value": 180.563275, "relative_strength": -9.382981, "rate_of_change": 0.017851291766158642, "market_dynamics": 0.894659, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.402591, "high": 193.402591, "low": 180.129859, "close": 180.129868, "volume": 465626}, "trend_line": 178.215749, "activity_lines": {"activity_5": 177.642554, "activity_10": 176.700199, "activity_20": 174.754019, "activity_30": 175.527049}, "trend_signal": 0, "fair_value": 180.896383, "relative_strength": -9.669659, "rate_of_change": 0.04445859039642438, "market_dynamics": 0.93427, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.129865, "high": 180.603898, "low": 176.811687, "close": 178.233765, "volume": 251369}, "trend_line": 178.15674, "activity_lines": {"activity_5": 178.13896, "activity_10": 177.067385, "activity_20": 175.297329, "activity_30": 175.528211}, "trend_signal": 0, "fair_value": 181.139429, "relative_strength": -8.331476, "rate_of_change": -0.033110990656597235, "market_dynamics": 0.844463, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.655843, "high": 180.60389, "low": 177.759739, "close": 178.707794, "volume": 188270}, "trend_line": 177.888528, "activity_lines": {"activity_5": 178.581385, "activity_10": 177.520218, "activity_20": 175.862071, "activity_30": 175.563763}, "trend_signal": 0, "fair_value": 181.34774, "relative_strength": -9.641311, "rate_of_change": -0.15054833176673835, "market_dynamics": 0.909532, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.233766, "high": 178.233766, "low": 175.38961, "close": 177.285706, "volume": 133019}, "trend_line": 177.46791, "activity_lines": {"activity_5": 178.328569, "activity_10": 177.615326, "activity_20": 176.203261, "activity_30": 175.524872}, "trend_signal": 0, "fair_value": 181.5611, "relative_strength": -10.974515, "rate_of_change": -0.23645032354195364, "market_dynamics": 0.823551, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.285706, "high": 178.233757, "low": 175.389603, "close": 175.863632, "volume": 147719}, "trend_line": 176.849887, "activity_lines": {"activity_5": 177.412118, "activity_10": 177.394934, "activity_20": 176.329815, "activity_30": 175.42137}, "trend_signal": 0, "fair_value": 181.774788, "relative_strength": -14.619024, "rate_of_change": -0.3482449305905467, "market_dynamics": 0.583726, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.863628, "high": 178.707783, "low": 175.863628, "close": 176.337662, "volume": 257040}, "trend_line": 176.187663, "activity_lines": {"activity_5": 176.843287, "activity_10": 177.262371, "activity_20": 176.456944, "activity_30": 175.388323}, "trend_signal": 0, "fair_value": 181.991514, "relative_strength": -14.265227, "rate_of_change": -0.3744554272743239, "market_dynamics": 0.498023, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.863636, "high": 179.181808, "low": 175.863636, "close": 177.759735, "volume": 207340}, "trend_line": 175.602842, "activity_lines": {"activity_5": 177.001295, "activity_10": 177.397754, "activity_20": 176.685537, "activity_30": 175.489747}, "trend_signal": 0, "fair_value": 182.20083, "relative_strength": -13.142483, "rate_of_change": -0.3319307322896818, "market_dynamics": 0.490566, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.233765, "high": 181.077912, "low": 176.337654, "close": 179.181808, "volume": 110150}, "trend_line": 174.975421, "activity_lines": {"activity_5": 177.664929, "activity_10": 177.742499, "activity_20": 177.00668, "activity_30": 175.720648}, "trend_signal": 1, "fair_value": 182.44287, "relative_strength": -15.886311, "rate_of_change": -0.35729547019517954, "market_dynamics": 0.532655, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.707783, "high": 180.603894, "low": 178.233757, "close": 180.129868, "volume": 80001}, "trend_line": 174.379603, "activity_lines": {"activity_5": 178.612982, "activity_10": 178.190669, "activity_20": 177.396315, "activity_30": 176.053193}, "trend_signal": 1, "fair_value": 182.728761, "relative_strength": -16.628654, "rate_of_change": -0.34051525442536773, "market_dynamics": 0.621757, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.337663, "high": 187.240255, "low": 175.863637, "close": 182.97403, "volume": 382043}, "trend_line": 174.448602, "activity_lines": {"activity_5": 180.319479, "activity_10": 179.052536, "activity_20": 178.019794, "activity_30": 176.607672}, "trend_signal": 1, "fair_value": 183.018719, "relative_strength": -14.915753, "rate_of_change": 0.039568274507420995, "market_dynamics": 0.859663, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.974021, "high": 189.610382, "low": 182.025965, "close": 189.610382, "volume": 281561}, "trend_line": 174.888817, "activity_lines": {"activity_5": 183.764066, "activity_10": 181.043444, "activity_20": 179.222591, "activity_30": 177.585852}, "trend_signal": 1, "fair_value": 183.3583, "relative_strength": -12.247647, "rate_of_change": 0.2523465335652245, "market_dynamics": 1.040515, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.55843, "high": 190.55843, "low": 184.870121, "close": 185.344147, "volume": 291089}, "trend_line": 175.291826, "activity_lines": {"activity_5": 184.901726, "activity_10": 182.0863, "activity_20": 179.930478, "activity_30": 178.260389}, "trend_signal": 1, "fair_value": 183.684699, "relative_strength": -15.933667, "rate_of_change": 0.2304372611771954, "market_dynamics": 1.195742, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.34415, "high": 188.662335, "low": 180.129869, "close": 186.766235, "volume": 237117}, "trend_line": 176.177248, "activity_lines": {"activity_5": 186.007789, "activity_10": 183.258438, "activity_20": 180.739801, "activity_30": 179.000673}, "trend_signal": 1, "fair_value": 184.001327, "relative_strength": -13.065642, "rate_of_change": 0.5051131134888204, "market_dynamics": 1.341286, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.928567, "high": 192.928567, "low": 186.766227, "close": 191.032471, "volume": 354161}, "trend_line": 177.189877, "activity_lines": {"activity_5": 188.030302, "activity_10": 185.059738, "activity_20": 181.891087, "activity_30": 179.959075}, "trend_signal": 1, "fair_value": 184.345302, "relative_strength": -9.923293, "rate_of_change": 0.5747785321291907, "market_dynamics": 1.376835, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.032458, "high": 197.194802, "low": 187.714275, "close": 196.24675, "volume": 514327}, "trend_line": 178.181311, "activity_lines": {"activity_5": 191.064068, "activity_10": 187.559148, "activity_20": 183.458597, "activity_30": 181.188551}, "trend_signal": 1, "fair_value": 184.706177, "relative_strength": -3.869234, "rate_of_change": 0.5595319646844149, "market_dynamics": 1.429808, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.668822, "high": 204.305196, "low": 197.194796, "close": 204.305191, "volume": 493563}, "trend_line": 179.351358, "activity_lines": {"activity_5": 195.899132, "activity_10": 191.153126, "activity_20": 185.696945, "activity_30": 182.873962}, "trend_signal": 1, "fair_value": 185.123429, "relative_strength": -4.042941, "rate_of_change": 0.6566608997505978, "market_dynamics": 1.522962, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.305192, "high": 205.72727, "low": 197.668823, "close": 197.668823, "volume": 203867}, "trend_line": 180.315193, "activity_lines": {"activity_5": 197.54242, "activity_10": 193.031992, "activity_20": 187.172538, "activity_30": 184.055734}, "trend_signal": 1, "fair_value": 185.491059, "relative_strength": -8.045853, "rate_of_change": 0.5374004472271623, "market_dynamics": 1.478423, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.720782, "high": 200.987004, "low": 192.454547, "close": 194.824677, "volume": 268057}, "trend_line": 180.989219, "activity_lines": {"activity_5": 197.416015, "activity_10": 194.031757, "activity_20": 188.26957, "activity_30": 184.99183}, "trend_signal": 1, "fair_value": 185.835735, "relative_strength": -9.865844, "rate_of_change": 0.37380433050918666, "market_dynamics": 1.35622, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.928572, "high": 197.668831, "low": 192.454544, "close": 193.402588, "volume": 126020}, "trend_line": 181.690844, "activity_lines": {"activity_5": 196.27835, "activity_10": 194.488544, "activity_20": 189.138617, "activity_30": 185.792692}, "trend_signal": 1, "fair_value": 186.159491, "relative_strength": -8.662144, "rate_of_change": 0.3876612120194889, "market_dynamics": 1.088216, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.29869, "high": 197.668832, "low": 193.876625, "close": 194.350647, "volume": 94054}, "trend_line": 182.439071, "activity_lines": {"activity_5": 195.298697, "activity_10": 194.876384, "activity_20": 190.007665, "activity_30": 186.609454}, "trend_signal": 1, "fair_value": 186.494046, "relative_strength": -10.710175, "rate_of_change": 0.4118132667158584, "market_dynamics": 0.801532, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.350652, "high": 194.350652, "low": 191.506489, "close": 191.980515, "volume": 146108}, "trend_line": 183.138294, "activity_lines": {"activity_5": 193.655407, "activity_10": 194.626443, "activity_20": 190.576496, "activity_30": 187.225031}, "trend_signal": 1, "fair_value": 186.822851, "relative_strength": -13.950852, "rate_of_change": 0.38326384593352225, "market_dynamics": 0.570039, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.876619, "high": 194.350645, "low": 188.188308, "close": 190.084412, "volume": 207602}, "trend_line": 183.534308, "activity_lines": {"activity_5": 192.201728, "activity_10": 193.988662, "activity_20": 190.908314, "activity_30": 187.673168}, "trend_signal": 1, "fair_value": 187.132419, "relative_strength": -17.131397, "rate_of_change": 0.21623768101717059, "market_dynamics": 0.276128, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.610389, "high": 191.980519, "low": 188.188309, "close": 188.188309, "volume": 223736}, "trend_line": 184.032122, "activity_lines": {"activity_5": 190.621641, "activity_10": 192.919949, "activity_20": 191.00312, "activity_30": 187.973426}, "trend_signal": 1, "fair_value": 187.413307, "relative_strength": -20.53318, "rate_of_change": 0.2712375715607225, "market_dynamics": -0.012044, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.662338, "high": 189.136364, "low": 187.24026, "close": 188.662338, "volume": 219708}, "trend_line": 184.515737, "activity_lines": {"activity_5": 189.641989, "activity_10": 191.911567, "activity_20": 191.097925, "activity_30": 188.272149}, "trend_signal": 1, "fair_value": 187.701955, "relative_strength": -21.335059, "rate_of_change": 0.26278836256640814, "market_dynamics": -0.30706, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.610387, "high": 189.610387, "low": 182.974021, "close": 183.922073, "volume": 287426}, "trend_line": 184.781342, "activity_lines": {"activity_5": 187.398266, "activity_10": 190.084412, "activity_20": 190.687102, "activity_30": 188.233848}, "trend_signal": 1, "fair_value": 187.955495, "relative_strength": -23.1222, "rate_of_change": 0.14394707157145825, "market_dynamics": -0.557858, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.97403, "high": 184.396096, "low": 180.603889, "close": 181.551941, "volume": 102672}, "trend_line": 184.937941, "activity_lines": {"activity_5": 185.059736, "activity_10": 188.050409, "activity_20": 190.012179, "activity_30": 188.0255}, "trend_signal": 1, "fair_value": 188.182038, "relative_strength": -22.970596, "rate_of_change": 0.08474827507205783, "market_dynamics": -0.810751, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.077919, "high": 182.97403, "low": 181.077919, "close": 182.02597, "volume": 91001}, "trend_line": 185.170343, "activity_lines": {"activity_5": 183.574455, "activity_10": 186.516289, "activity_20": 189.357572, "activity_30": 187.837631}, "trend_signal": 0, "fair_value": 188.380928, "relative_strength": -26.389617, "rate_of_change": 0.12566485748860345, "market_dynamics": -0.966737, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.974019, "high": 188.188306, "low": 180.603889, "close": 187.714279, "volume": 223126}, "trend_line": 185.581166, "activity_lines": {"activity_5": 184.522505, "activity_10": 186.300822, "activity_20": 189.224393, "activity_30": 188.001756}, "trend_signal": 0, "fair_value": 188.602117, "relative_strength": -27.403354, "rate_of_change": 0.22186220176737131, "market_dynamics": -0.974484, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.34415, "high": 188.188303, "low": 177.759738, "close": 182.5, "volume": 360000}, "trend_line": 185.84978, "activity_lines": {"activity_5": 183.764065, "activity_10": 185.266584, "activity_20": 188.553985, "activity_30": 187.802971}, "trend_signal": 0, "fair_value": 188.75683, "relative_strength": -25.006868, "rate_of_change": 0.14474205857722314, "market_dynamics": -0.913119, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.23376, "high": 183.448041, "low": 177.285708, "close": 180.603897, "volume": 275263}, "trend_line": 185.912984, "activity_lines": {"activity_5": 182.784414, "activity_10": 184.085829, "activity_20": 187.69171, "activity_30": 187.464527}, "trend_signal": 0, "fair_value": 188.882862, "relative_strength": -24.670668, "rate_of_change": 0.03400811128212512, "market_dynamics": -0.822847, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.60389, "high": 182.97402, "low": 177.285709, "close": 177.759735, "volume": 217676}, "trend_line": 185.833979, "activity_lines": {"activity_5": 181.077919, "activity_10": 182.637895, "activity_20": 186.569848, "activity_30": 186.938511}, "trend_signal": 0, "fair_value": 188.969414, "relative_strength": -25.432324, "rate_of_change": -0.04249568712209746, "market_dynamics": -0.802494, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.863639, "high": 180.603891, "low": 174.915587, "close": 177.285706, "volume": 155527}, "trend_line": 185.802377, "activity_lines": {"activity_5": 179.466229, "activity_10": 181.362334, "activity_20": 185.459273, "activity_30": 186.387009}, "trend_signal": 0, "fair_value": 189.008073, "relative_strength": -24.089116, "rate_of_change": -0.01700550145352716, "market_dynamics": -0.941375, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.337662, "high": 177.75974, "low": 175.389603, "close": 176.337662, "volume": 160096}, "trend_line": 185.723373, "activity_lines": {"activity_5": 177.854542, "activity_10": 180.147104, "activity_20": 184.296781, "activity_30": 185.776382}, "trend_signal": 0, "fair_value": 188.983994, "relative_strength": -22.66261, "rate_of_change": -0.04252044633422404, "market_dynamics": -1.112474, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.759744, "high": 178.233765, "low": 174.915588, "close": 178.233765, "volume": 105211}, "trend_line": 185.754975, "activity_lines": {"activity_5": 177.633331, "activity_10": 179.492087, "activity_20": 183.36453, "activity_30": 185.293182}, "trend_signal": 0, "fair_value": 188.964986, "relative_strength": -27.493006, "rate_of_change": 0.017015628937555618, "market_dynamics": -1.25096, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.707791, "high": 178.707791, "low": 176.337654, "close": 177.285706, "volume": 202108}, "trend_line": 185.802377, "activity_lines": {"activity_5": 177.380515, "activity_10": 178.854305, "activity_20": 182.402934, "activity_30": 184.746777}, "trend_signal": 0, "fair_value": 188.949345, "relative_strength": -29.938261, "rate_of_change": 0.02551856282718957, "market_dynamics": -1.290674, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.129868, "high": 186.766237, "low": 177.759734, "close": 179.655838, "volume": 332005}, "trend_line": 185.912983, "activity_lines": {"activity_5": 178.138956, "activity_10": 178.768118, "activity_20": 181.757355, "activity_30": 184.350227}, "trend_signal": 0, "fair_value": 188.946537, "relative_strength": -32.186533, "rate_of_change": 0.05952884015040884, "market_dynamics": -1.087388, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.181812, "high": 182.499994, "low": 178.707786, "close": 178.707794, "volume": 133000}, "trend_line": 185.944585, "activity_lines": {"activity_5": 178.454975, "activity_10": 178.544034, "activity_20": 181.138865, "activity_30": 183.885376}, "trend_signal": 0, "fair_value": 189.017919, "relative_strength": -31.804417, "rate_of_change": 0.016998274940267274, "market_dynamics": -1.006316, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.181817, "high": 180.603897, "low": 177.285713, "close": 180.129868, "volume": 270842}, "trend_line": 185.976187, "activity_lines": {"activity_5": 179.150214, "activity_10": 178.63884, "activity_20": 180.746101, "activity_30": 183.510233}, "trend_signal": 0, "fair_value": 189.065366, "relative_strength": -34.977526, "rate_of_change": 0.016995386017840088, "market_dynamics": -0.726973, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.077911, "high": 182.974015, "low": 177.759739, "close": 178.233765, "volume": 302562}, "trend_line": 185.912984, "activity_lines": {"activity_5": 178.960604, "activity_10": 178.526798, "activity_20": 180.24273, "activity_30": 183.010721}, "trend_signal": 0, "fair_value": 189.074689, "relative_strength": -34.277749, "rate_of_change": -0.0339844584511326, "market_dynamics": -0.443043, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.285716, "high": 183.922081, "low": 175.863638, "close": 177.759735, "volume": 269155}, "trend_line": 185.739174, "activity_lines": {"activity_5": 178.612984, "activity_10": 178.406136, "activity_20": 179.766447, "activity_30": 182.484705}, "trend_signal": 0, "fair_value": 189.083334, "relative_strength": -35.437583, "rate_of_change": -0.09348997378257516, "market_dynamics": -0.356953, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.233757, "high": 181.551945, "low": 176.337661, "close": 180.129868, "volume": 268549}, "trend_line": 185.423157, "activity_lines": {"activity_5": 179.023807, "activity_10": 178.76812, "activity_20": 179.594895, "activity_30": 182.122815}, "trend_signal": 0, "fair_value": 189.121338, "relative_strength": -37.45557, "rate_of_change": -0.17014019885755927, "market_dynamics": -0.053265, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180.129867, "high": 183.448048, "low": 178.707793, "close": 180.603897, "volume": 337332}, "trend_line": 185.265149, "activity_lines": {"activity_5": 179.561037, "activity_10": 179.173197, "activity_20": 179.52492, "activity_30": 181.811895}, "trend_signal": 0, "fair_value": 189.197792, "relative_strength": -36.999957, "rate_of_change": -0.08521481488959616, "market_dynamics": 0.130659, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.863627, "high": 184.870122, "low": 174.915575, "close": 183.448044, "volume": 262458}, "trend_line": 185.154542, "activity_lines": {"activity_5": 180.91991, "activity_10": 180.035062, "activity_20": 179.770961, "activity_30": 181.694662}, "trend_signal": 0, "fair_value": 189.294839, "relative_strength": -33.95405, "rate_of_change": -0.05970200040160596, "market_dynamics": 0.342354, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184.396106, "high": 185.818174, "low": 182.025966, "close": 182.97403, "volume": 170006}, "trend_line": 184.885927, "activity_lines": {"activity_5": 181.899566, "activity_10": 180.681462, "activity_20": 179.994432, "activity_30": 181.553984}, "trend_signal": 0, "fair_value": 189.369961, "relative_strength": -36.577967, "rate_of_change": -0.14507610620752837, "market_dynamics": 0.475802, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.344147, "high": 187.240251, "low": 182.974018, "close": 183.448044, "volume": 222749}, "trend_line": 184.459304, "activity_lines": {"activity_5": 182.721209, "activity_10": 181.32786, "activity_20": 180.290133, "activity_30": 181.461217}, "trend_signal": 0, "fair_value": 189.393822, "relative_strength": -32.934984, "rate_of_change": -0.2307493095458836, "market_dynamics": 0.603059, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.396103, "high": 193.402589, "low": 183.922077, "close": 191.980515, "volume": 403292}, "trend_line": 184.048481, "activity_lines": {"activity_5": 186.007788, "activity_10": 183.413574, "activity_20": 181.400708, "activity_30": 181.946457}, "trend_signal": 0, "fair_value": 189.432244, "relative_strength": -32.364736, "rate_of_change": -0.22271741847187795, "market_dynamics": 0.85519, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 192.454537, "high": 193.402589, "low": 188.188311, "close": 190.558441, "volume": 145126}, "trend_line": 183.811469, "activity_lines": {"activity_5": 188.0303, "activity_10": 185.016644, "activity_20": 182.326188, "activity_30": 182.366454}, "trend_signal": 0, "fair_value": 189.475716, "relative_strength": -29.955257, "rate_of_change": -0.1287769389414419, "market_dynamics": 0.910973, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 190.558434, "high": 190.558439, "low": 182.5, "close": 182.5, "volume": 338270}, "trend_line": 183.400646, "activity_lines": {"activity_5": 186.703028, "activity_10": 184.939077, "activity_20": 182.443566, "activity_30": 182.281843}, "trend_signal": 0, "fair_value": 189.441562, "relative_strength": -27.890573, "rate_of_change": -0.22350237568690207, "market_dynamics": 0.979219, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 182.5, "high": 187.5, "low": 181.0, "close": 187.0, "volume": 176404}, "trend_line": 183.187226, "activity_lines": {"activity_5": 186.93896, "activity_10": 185.636598, "activity_20": 183.014345, "activity_30": 182.51406}, "trend_signal": 0, "fair_value": 189.289881, "relative_strength": -27.019402, "rate_of_change": -0.11636818334870264, "market_dynamics": 0.933546, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 186.0, "high": 187.0, "low": 179.5, "close": 183.5, "volume": 246240}, "trend_line": 182.825538, "activity_lines": {"activity_5": 185.739826, "activity_10": 185.538369, "activity_20": 183.230363, "activity_30": 182.534239}, "trend_signal": 0, "fair_value": 189.08521, "relative_strength": -26.71604, "rate_of_change": -0.19744171463135485, "market_dynamics": 0.650312, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 184.5, "high": 187.0, "low": 183.5, "close": 187.0, "volume": 131609}, "trend_line": 182.659521, "activity_lines": {"activity_5": 185.703896, "activity_10": 185.972136, "activity_20": 183.765923, "activity_30": 182.803559}, "trend_signal": 1, "fair_value": 188.851097, "relative_strength": -26.402439, "rate_of_change": -0.09080624174068194, "market_dynamics": 0.511968, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 189.0, "high": 191.0, "low": 187.0, "close": 189.0, "volume": 196848}, "trend_line": 182.623374, "activity_lines": {"activity_5": 186.666667, "activity_10": 186.644627, "activity_20": 184.447958, "activity_30": 183.212622}, "trend_signal": 1, "fair_value": 188.717761, "relative_strength": -27.383562, "rate_of_change": -0.019789277778736594, "market_dynamics": 0.487368, "expectation": {"probability": 43.9024, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [209.800377, 205.561972, 204.290451, 207.257318, 204.290455, 214.462604, 215.310286, 205.561987, 205.985822, 207.257325, 201.747424, 193.69449, 197.085189, 205.561973, 202.595111, 198.780537, 199.628211, 200.052059, 199.204389, 208.528853, 201.747406, 204.714301, 200.899745, 195.813668, 193.270651, 196.237499, 192.846786, 193.270643, 203.018932, 201.747419, 202.595093, 202.171256, 207.257339, 202.171258, 205.138129, 202.595102, 191.57528, 190.727605, 192.422947, 194.118317, 192.422965, 191.151443, 190.303768, 190.727596, 192.422961, 192.422965, 193.270637, 197.085203, 198.356699, 190.354259, 186.304169, 178.203988, 180.90404, 180.004024, 182.704084, 187.204184, 199.804457, 196.654395, 200.254475, 201.154491, 200.704481, 200.254473, 196.654386, 196.654395, 200.254469, 198.904441, 196.204387, 188.554214, 189.904249, 185.404144, 181.804058, 184.054112, 181.354056, 178.203979, 178.203984, 180.004017, 180.904035, 184.054118, 188.554208, 194.404343, 196.654393, 194.404345, 196.204387, 188.104205, 181.804069, 173.253867, 156.153488, 161.103607, 158.853544, 166.503725, 166.953738, 168.753773, 173.703879, 172.803861, 171.003824, 171.00383, 179.55401, 171.003825, 175.053907, 175.953929, 176.853947, 175.50393, 175.863632, 174.441559, 193.402591, 180.129865, 179.655843, 178.233766, 177.285706, 175.863628, 175.863636, 178.233765, 178.707783, 176.337663, 182.974021, 190.55843, 185.34415, 192.928567, 191.032458, 197.668822, 204.305192, 196.720782, 192.928572, 195.29869, 194.350652, 193.876619, 189.610389, 188.662338, 189.610387, 182.97403, 181.077919, 182.974019, 185.34415, 178.23376, 180.60389, 175.863639, 176.337662, 177.759744, 178.707791, 180.129868, 179.181812, 179.181817, 181.077911, 177.285716, 178.233757, 180.129867, 175.863627, 184.396106, 185.344147, 184.396103, 192.454537, 190.558434, 182.5, 186.0, 184.5, 189.0], "highs": [223.787059, 207.257318, 211.495724, 208.105009, 211.071893, 217.00564, 215.310286, 208.528861, 208.52885, 208.952681, 202.171263, 200.052059, 206.833497, 209.376535, 202.595111, 202.595093, 201.323576, 200.475898, 210.224211, 209.376532, 207.257336, 205.13814, 201.747424, 197.509025, 196.661364, 196.237499, 193.270626, 203.018923, 203.442776, 203.442776, 208.952687, 209.80037, 207.257339, 207.257322, 205.138129, 202.595102, 194.118309, 192.422965, 195.38983, 200.052068, 196.237517, 191.999122, 192.422969, 193.694465, 194.118315, 194.542143, 196.661342, 199.628225, 198.356699, 190.804269, 186.304169, 186.754168, 180.90404, 185.854154, 187.654186, 198.004423, 199.804457, 204.754565, 202.954533, 202.504523, 201.604501, 202.504523, 200.254469, 202.054513, 201.604507, 202.054511, 196.204387, 191.704285, 190.354248, 186.304162, 190.354246, 184.954132, 181.354056, 180.004022, 180.004024, 181.804066, 186.754166, 190.354259, 196.204383, 197.554409, 202.504523, 198.904445, 200.704488, 189.454235, 182.254079, 175.503917, 160.203583, 164.253677, 166.953733, 169.653791, 170.103799, 177.753967, 177.753967, 174.603899, 172.80387, 184.054108, 179.55401, 175.05392, 178.203977, 178.653998, 178.65399, 178.233757, 175.863632, 180.603898, 193.402591, 180.603898, 180.60389, 178.233766, 178.233757, 178.707783, 179.181808, 181.077912, 180.603894, 187.240255, 189.610382, 190.55843, 188.662335, 192.928567, 197.194802, 204.305196, 205.72727, 200.987004, 197.668831, 197.668832, 194.350652, 194.350645, 191.980519, 189.136364, 189.610387, 184.396096, 182.97403, 188.188306, 188.188303, 183.448041, 182.97402, 180.603891, 177.75974, 178.233765, 178.707791, 186.766237, 182.499994, 180.603897, 182.974015, 183.922081, 181.551945, 183.448048, 184.870122, 185.818174, 187.240251, 193.402589, 193.402589, 190.558439, 187.5, 187.0, 187.0, 191.0], "lows": [200.052054, 197.085184, 202.171255, 203.442773, 204.290455, 208.105017, 204.7143, 203.442766, 204.290449, 202.595106, 192.846786, 193.270651, 197.085189, 201.74741, 196.23752, 197.509037, 198.356694, 196.237507, 198.356694, 200.475889, 201.747406, 199.628232, 195.389829, 191.999119, 193.270651, 190.727609, 191.575269, 193.270643, 198.780533, 199.628211, 200.899728, 199.628221, 200.899732, 200.475901, 201.74741, 193.694473, 188.184561, 188.18457, 191.999108, 194.118317, 189.879918, 189.032239, 189.03225, 190.303752, 189.879924, 190.7276, 191.151434, 195.389829, 188.608407, 183.604102, 176.403939, 172.353858, 161.103598, 180.004024, 182.254074, 186.304164, 190.80426, 196.654395, 195.754375, 199.354453, 198.004425, 196.204383, 196.204378, 196.204385, 196.654393, 198.904436, 187.204178, 186.304164, 183.154087, 180.904037, 180.454025, 180.004022, 176.85396, 177.753967, 177.303957, 179.554007, 180.004015, 183.604108, 187.654188, 193.504325, 195.304367, 189.004222, 192.154294, 180.904037, 175.953936, 168.303765, 144.003207, 155.703478, 157.053502, 165.153695, 162.453635, 168.753773, 171.003821, 171.453829, 166.953733, 170.55382, 172.803868, 170.103805, 174.603897, 174.1539, 174.153887, 175.389603, 173.019481, 173.493503, 180.129859, 176.811687, 177.759739, 175.38961, 175.389603, 175.863628, 175.863636, 176.337654, 178.233757, 175.863637, 182.025965, 184.870121, 180.129869, 186.766227, 187.714275, 197.194796, 197.668823, 192.454547, 192.454544, 193.876625, 191.506489, 188.188308, 188.188309, 187.24026, 182.974021, 180.603889, 181.077919, 180.603889, 177.759738, 177.285708, 177.285709, 174.915587, 175.389603, 174.915588, 176.337654, 177.759734, 178.707786, 177.285713, 177.759739, 175.863638, 176.337661, 178.707793, 174.915575, 182.025966, 182.974018, 183.922077, 188.188311, 182.5, 181.0, 179.5, 183.5, 187.0], "closes": [204.290451, 205.138123, 208.105011, 205.985809, 208.952698, 214.886444, 206.833496, 205.138123, 206.833496, 203.866623, 195.81366, 197.932877, 203.866623, 202.171249, 199.204376, 200.052063, 199.62822, 196.661346, 208.528854, 201.747406, 204.714294, 200.89975, 196.237503, 193.27063, 194.966003, 192.846786, 192.846786, 201.747406, 200.052063, 201.747406, 201.747406, 207.257339, 202.171249, 203.018936, 202.171249, 193.694473, 190.7276, 191.575287, 193.694473, 197.509033, 190.303757, 190.303757, 190.303757, 191.151443, 192.422958, 192.846786, 195.81366, 196.661346, 189.456085, 184.954132, 178.203979, 180.904037, 175.953934, 182.704086, 186.754166, 197.554413, 197.554413, 200.254471, 200.704483, 200.704483, 201.154495, 197.554413, 196.654388, 200.704483, 200.704483, 199.354446, 190.354248, 188.104202, 185.404144, 180.904037, 184.954132, 180.004028, 177.30397, 177.753967, 177.753967, 180.004028, 186.754166, 189.904236, 194.404343, 196.204376, 195.304367, 198.004425, 198.004425, 180.904037, 176.403946, 173.253876, 160.203583, 160.653595, 166.503723, 169.203781, 168.753769, 174.603897, 172.353851, 171.903839, 171.00383, 178.203979, 173.253876, 174.1539, 175.953934, 176.853958, 175.053909, 175.389603, 174.441559, 178.707794, 180.129868, 178.233765, 178.707794, 177.285706, 175.863632, 176.337662, 177.759735, 179.181808, 180.129868, 182.97403, 189.610382, 185.344147, 186.766235, 191.032471, 196.24675, 204.305191, 197.668823, 194.824677, 193.402588, 194.350647, 191.980515, 190.084412, 188.188309, 188.662338, 183.922073, 181.551941, 182.02597, 187.714279, 182.5, 180.603897, 177.759735, 177.285706, 176.337662, 178.233765, 177.285706, 179.655838, 178.707794, 180.129868, 178.233765, 177.759735, 180.129868, 180.603897, 183.448044, 182.97403, 183.448044, 191.980515, 190.558441, 182.5, 187.0, 183.5, 187.0, 189.0], "volumes": [1358000, 521000, 459000, 286000, 318000, 455000, 271000, 210000, 149000, 258000, 429000, 209000, 208000, 281000, 415000, 594000, 414000, 355000, 760000, 580000, 322000, 268000, 416000, 328200, 224000, 239000, 46000, 405000, 382000, 261000, 918000, 849000, 410000, 601000, 319000, 958000, 739000, 380000, 187000, 370000, 488000, 198000, 213000, 233000, 256000, 337000, 336000, 455000, 865000, 579000, 329000, 528000, 849000, 247000, 196000, 372000, 272000, 447000, 167000, 200000, 102000, 115000, 194000, 197000, 101000, 163000, 425000, 141752, 114000, 268000, 272000, 183000, 247000, 73000, 103000, 124000, 144000, 135587, 159366, 137067, 229938, 166186, 363224, 611422, 203470, 365076, 898918, 126629, 110131, 57467, 92100, 150311, 69089, 41205, 89306, 256177, 119299, 86600, 86058, 121383, 369304, 358331, 117545, 209336, 465626, 251369, 188270, 133019, 147719, 257040, 207340, 110150, 80001, 382043, 281561, 291089, 237117, 354161, 514327, 493563, 203867, 268057, 126020, 94054, 146108, 207602, 223736, 219708, 287426, 102672, 91001, 223126, 360000, 275263, 217676, 155527, 160096, 105211, 202108, 332005, 133000, 270842, 302562, 269155, 268549, 337332, 262458, 170006, 222749, 403292, 145126, 338270, 176404, 246240, 131609, 196848], "sma": {"5": [null, null, null, null, 206.4944, 208.6136, 208.9527, 208.3593, 208.5289, 207.5116, 203.6971, 201.917, 201.6627, 200.7302, 199.7978, 200.6454, 200.9845, 199.5435, 200.815, 201.3236, 202.256, 202.5103, 202.4256, 199.3739, 198.0176, 195.6441, 194.0335, 195.1355, 196.4918, 197.8481, 199.6282, 202.5103, 202.5951, 203.1885, 203.2732, 201.6626, 198.3567, 196.2375, 194.3726, 193.4402, 192.762, 192.6773, 192.423, 191.9143, 190.8971, 191.4057, 192.5077, 193.7792, 193.4402, 191.9464, 189.0178, 186.0359, 181.8944, 180.544, 180.904, 184.7741, 188.1042, 192.9643, 196.5644, 199.3545, 200.0745, 200.0745, 199.3545, 199.3545, 199.3545, 198.9944, 197.5544, 195.8444, 192.7843, 188.8242, 185.9442, 183.8741, 181.7141, 180.184, 179.554, 178.564, 179.914, 182.4341, 185.7641, 189.4542, 192.5143, 194.7643, 196.3844, 193.6843, 189.7242, 185.3141, 177.754, 170.2838, 167.4037, 165.9637, 165.0637, 167.9438, 170.2838, 171.3638, 171.7238, 173.6139, 173.3439, 173.7039, 174.5139, 175.6839, 175.0539, 175.4811, 175.5386, 176.0894, 176.7445, 177.3805, 178.0442, 178.613, 178.0442, 177.2857, 177.1909, 177.2857, 177.8545, 179.2766, 181.9312, 183.448, 184.9649, 187.1455, 189.8, 192.739, 195.2039, 196.8156, 197.2896, 196.9104, 194.4455, 192.9286, 191.6013, 190.6532, 188.5675, 186.4818, 184.8701, 184.7753, 183.5429, 182.8792, 182.1208, 181.1727, 178.8974, 178.0442, 177.3805, 177.7597, 178.0442, 178.8026, 178.8026, 178.8974, 178.9922, 179.3714, 180.0351, 180.9831, 182.1208, 184.4909, 186.4818, 186.2922, 187.0974, 187.1078, 186.1117, 185.8], "10": [197.227568, 200.615878, 203.45381, 205.453726, 207.971307, 210.677144, 210.294284, 209.265225, 207.596404, 207.003027, 206.155348, 205.434824, 205.010985, 204.629529, 203.654697, 202.171259, 201.450731, 200.603053, 200.772589, 200.560667, 201.450731, 201.747418, 200.984506, 200.094444, 199.670607, 198.950079, 198.271936, 198.780542, 197.932863, 197.932863, 197.636174, 198.271933, 198.865307, 199.840138, 200.560663, 200.645431, 200.433513, 199.416301, 198.780542, 198.356705, 197.21234, 195.516981, 194.330232, 193.143483, 192.168654, 192.083885, 192.592491, 193.101097, 192.677258, 191.421768, 190.21179, 189.271818, 187.836836, 186.9921, 186.425221, 186.895984, 187.070059, 187.429372, 188.554211, 190.129247, 192.424298, 194.089336, 196.159381, 197.959421, 199.354453, 199.534456, 198.814439, 197.599412, 196.069379, 194.089334, 192.469298, 190.714259, 188.779217, 186.484166, 184.189114, 182.254072, 181.894064, 182.074068, 182.974087, 184.504121, 185.539145, 187.339185, 189.40923, 189.724237, 189.589235, 188.91422, 186.259161, 183.334097, 180.544035, 177.843976, 175.188916, 172.848863, 170.283806, 169.383786, 168.843774, 169.338785, 170.643814, 171.993845, 172.938866, 173.703883, 174.333897, 174.412468, 174.621239, 175.301634, 176.214238, 176.217217, 176.762608, 177.075789, 177.066759, 177.015129, 177.285712, 177.664932, 178.233763, 178.660387, 179.608438, 180.319476, 181.125321, 182.499997, 184.538309, 187.335062, 189.325971, 190.890257, 192.217529, 193.355191, 193.592204, 194.066231, 194.208438, 193.971425, 192.738957, 190.463632, 188.899347, 188.188307, 187.098048, 185.723373, 184.301295, 183.021425, 181.83636, 180.793503, 180.129866, 179.940256, 179.608438, 178.849997, 178.423374, 178.138957, 178.375971, 178.70779, 179.418828, 179.892855, 180.509088, 181.741556, 182.926621, 183.163634, 184.040257, 184.614284, 185.301297, 186.140907], "20": [185.898602, 187.095565, 188.514531, 189.809122, 191.878151, 193.986063, 195.48877, 196.925121, 198.556729, 200.31621, 201.691458, 203.025351, 204.232398, 205.041628, 205.813002, 206.424201, 205.872508, 204.934139, 204.184496, 203.781847, 203.80304, 203.591121, 202.997746, 202.361987, 201.662652, 200.560669, 199.861333, 199.691798, 199.352726, 199.246765, 199.543452, 200.009675, 199.924907, 199.967291, 200.115635, 199.797755, 199.352724, 199.098421, 198.356702, 198.144784, 197.424257, 196.894457, 196.59777, 196.49181, 196.364658, 196.364658, 196.513002, 196.258699, 195.7289, 194.889236, 193.712065, 192.3944, 191.083534, 190.067792, 189.296937, 189.489934, 189.831275, 190.265234, 190.615735, 190.775507, 191.318044, 191.680577, 191.998109, 192.475761, 192.889837, 193.21522, 192.942249, 192.514392, 192.311795, 192.10929, 192.446798, 192.401797, 192.469299, 192.221793, 191.771783, 190.894264, 190.354252, 189.83674, 189.521733, 189.296728, 189.004221, 189.026722, 189.094224, 188.104201, 186.889175, 185.584146, 184.076613, 182.704082, 181.759061, 181.174049, 180.36403, 180.094024, 179.846518, 179.554012, 179.216505, 179.126502, 178.451488, 177.663971, 176.74145, 175.77393, 174.761407, 173.630666, 172.452522, 172.34271, 172.529006, 172.778001, 173.703211, 174.534817, 175.002812, 175.359506, 175.809805, 176.0387, 176.427501, 176.981011, 177.911338, 178.268347, 178.943964, 179.787893, 180.802534, 182.175095, 183.305841, 184.277595, 185.225646, 186.007789, 186.600321, 187.192854, 187.666879, 188.235711, 188.638633, 188.899347, 189.112659, 189.539282, 189.657789, 189.539282, 188.94675, 188.543828, 188.022399, 187.382464, 186.434412, 185.201944, 184.253893, 183.519152, 182.760711, 181.931165, 181.338633, 180.864607, 180.627594, 180.343179, 180.319477, 180.840906, 181.267529, 181.006816, 181.231816, 181.376621, 181.838634, 182.424349], "30": [176.37695, 178.427113, 180.551619, 182.544104, 184.475892, 186.531813, 188.147435, 189.620609, 191.039809, 192.126862, 192.650851, 193.208651, 194.013349, 194.749257, 195.803666, 196.714462, 197.47609, 198.151099, 199.295349, 200.397696, 201.611216, 202.599373, 203.149767, 203.392566, 203.765537, 203.932827, 203.338984, 202.88294, 202.100618, 201.832186, 201.747418, 201.818058, 201.620266, 201.52137, 201.295322, 200.588923, 200.05206, 199.599965, 199.161998, 198.950078, 198.766415, 198.512111, 198.060015, 197.692688, 197.466641, 197.226465, 197.099313, 197.099313, 196.463554, 195.903778, 195.020101, 194.353578, 193.677459, 193.32524, 193.051513, 193.208433, 193.365354, 193.31559, 193.337337, 193.302573, 193.282809, 192.959378, 192.775483, 192.698335, 192.649442, 192.838108, 192.825663, 192.70996, 192.433616, 191.880116, 191.701795, 191.358471, 190.925145, 190.478562, 189.989596, 189.561504, 189.259521, 189.034284, 189.199226, 189.574234, 190.144247, 190.71426, 191.449276, 191.389275, 191.044267, 190.234249, 188.989222, 187.669192, 186.529167, 185.479144, 184.399119, 183.634102, 182.824084, 181.864063, 180.874041, 180.169026, 179.599013, 179.134003, 178.818996, 178.683993, 178.353986, 178.200172, 178.104758, 178.136552, 178.215749, 178.15674, 177.888528, 177.46791, 176.849887, 176.187663, 175.602842, 174.975421, 174.379603, 174.448602, 174.888817, 175.291826, 176.177248, 177.189877, 178.181311, 179.351358, 180.315193, 180.989219, 181.690844, 182.439071, 183.138294, 183.534308, 184.032122, 184.515737, 184.781342, 184.937941, 185.170343, 185.581166, 185.84978, 185.912984, 185.833979, 185.802377, 185.723373, 185.754975, 185.802377, 185.912983, 185.944585, 185.976187, 185.912984, 185.739174, 185.423157, 185.265149, 185.154542, 184.885927, 184.459304, 184.048481, 183.811469, 183.400646, 183.187226, 182.825538, 182.659521, 182.623374], "50": [161.968353, 163.191085, 164.502618, 165.771767, 167.048693, 168.517951, 169.944004, 171.291955, 172.69591, 174.084723, 175.25355, 176.464762, 177.743087, 179.002237, 180.179952, 181.359889, 182.49452, 183.584545, 184.941384, 186.140497, 187.347386, 188.492716, 189.53007, 190.471257, 191.350596, 192.143355, 192.832994, 193.649084, 194.364976, 194.974823, 195.407892, 195.929061, 196.377972, 196.836471, 197.528454, 197.947779, 198.226744, 198.530028, 198.91989, 199.496531, 199.936432, 200.317407, 200.528968, 200.632264, 200.805185, 200.90556, 200.608591, 200.233244, 199.551931, 199.055006, 198.533277, 198.048595, 197.405573, 196.939939, 196.495968, 196.149328, 195.963746, 195.866073, 195.743493, 195.68025, 195.787067, 195.779497, 195.635253, 195.605917, 195.635919, 195.621967, 195.436488, 195.265345, 194.802851, 194.385983, 193.99078, 193.572865, 193.194195, 192.883862, 192.539621, 192.282766, 192.160913, 191.92405, 191.811095, 191.700235, 191.571374, 191.386316, 191.302979, 190.860681, 190.345335, 189.936523, 189.326043, 188.707609, 188.163794, 187.597689, 187.166689, 186.852692, 186.493694, 186.108742, 185.680359, 185.387503, 184.936308, 184.486159, 184.216116, 184.054112, 183.991111, 183.880822, 183.850575, 183.770649, 183.638163, 183.25175, 182.874817, 182.415442, 181.918625, 181.431289, 180.963394, 180.595941, 180.265451, 179.910842, 179.68896, 179.408754, 179.336994, 179.395559, 179.612411, 180.080434, 180.334728, 180.631141, 180.953113, 181.285047, 181.569578, 181.771186, 181.799869, 181.775031, 181.565385, 181.272336, 181.006769, 180.800966, 180.490877, 180.484874, 180.51199, 180.592627, 180.915308, 181.266912, 181.482551, 181.691592, 181.890673, 182.001192, 182.118791, 182.235909, 182.418429, 182.466428, 182.670311, 182.846714, 182.996596, 183.299127, 183.609218, 183.751426, 184.002594, 184.098439, 184.235841, 184.451166], "200": [141.690837, 141.960286, 142.249267, 142.504166, 142.770768, 143.071736, 143.319914, 143.542391, 143.773346, 144.005124, 144.193505, 144.401876, 144.638351, 144.875743, 145.096735, 145.332925, 145.593613, 145.841033, 146.144659, 146.459783, 146.808531, 147.116285, 147.400729, 147.698521, 147.996961, 148.356828, 148.796547, 149.266677, 149.722068, 150.149924, 150.571517, 151.028489, 151.402098, 151.790906, 152.208355, 152.574027, 152.906075, 153.231402, 153.603336, 153.984949, 154.333666, 154.676121, 155.032668, 155.388755, 155.756156, 156.1455, 156.534811, 156.939924, 157.332138, 157.672107, 157.968413, 158.279872, 158.568232, 158.903558, 159.254179, 159.647237, 160.040296, 160.448507, 160.860619, 161.267776, 161.614407, 161.928171, 162.268821, 162.642938, 163.000536, 163.343123, 163.657229, 163.953477, 164.218052, 164.474995, 164.758797, 165.036019, 165.291482, 165.524415, 165.768911, 166.03457, 166.315808, 166.561585, 166.838122, 167.103835, 167.343573, 167.591855, 167.840137, 168.007873, 168.186148, 168.381713, 168.512026, 168.604941, 168.72876, 168.862774, 168.979671, 169.129122, 169.235935, 169.312415, 169.379438, 169.515502, 169.618555, 169.731065, 169.874051, 170.023266, 170.153103, 170.275972, 170.406207, 170.557773, 170.728556, 170.929638, 171.127902, 171.30003, 171.466778, 171.632436, 171.813853, 171.990273, 172.161057, 172.375463, 172.62824, 172.857956, 173.106889, 173.363317, 173.651005, 173.980715, 174.277243, 174.561279, 174.848583, 175.118143, 175.351638, 175.606785, 175.848992, 176.107406, 176.343848, 176.556332, 176.778105, 177.036967, 177.269758, 177.493068, 177.722912, 177.950385, 178.219816, 178.505646, 178.776358, 179.041626, 179.302153, 179.56979, 179.850431, 180.13908, 180.43266, 180.713045, 180.993143, 181.269029, 181.545444, 181.803754, 182.02549, 182.217982, 182.44034, 182.645198, 182.854666, 183.092549]}, "ema": {"5": [null, null, null, null, 206.4944, 209.2917, 208.4723, 207.3609, 207.1851, 206.079, 202.6572, 201.0824, 202.0105, 202.0641, 201.1108, 200.7579, 200.3814, 199.1413, 202.2705, 202.0961, 202.9689, 202.2792, 200.2653, 197.9337, 196.9445, 195.5786, 194.668, 197.0278, 198.0359, 199.2731, 200.0978, 202.4843, 202.38, 202.593, 202.4524, 199.5331, 196.5979, 194.9237, 194.514, 195.5123, 193.7761, 192.6187, 191.847, 191.6152, 191.8844, 192.2052, 193.408, 194.4925, 192.8137, 190.1938, 186.1972, 184.4328, 181.6065, 181.9724, 183.5663, 188.229, 191.3375, 194.3098, 196.4414, 197.8624, 198.9598, 198.4913, 197.879, 198.8208, 199.4487, 199.4173, 196.3963, 193.6323, 190.8895, 187.561, 186.6921, 184.4627, 182.0765, 180.6356, 179.6751, 179.7847, 182.1079, 184.7067, 187.9392, 190.6943, 192.231, 194.1555, 195.4384, 190.5936, 185.8637, 181.6605, 174.5082, 169.89, 168.7612, 168.9087, 168.8571, 170.7727, 171.2997, 171.5011, 171.3353, 173.6249, 173.5012, 173.7188, 174.4638, 175.2605, 175.1917, 175.2576, 174.9856, 176.2263, 177.5275, 177.7629, 178.0779, 177.8138, 177.1638, 176.8884, 177.1788, 177.8465, 178.6076, 180.0631, 183.2455, 183.9451, 184.8855, 186.9345, 190.0386, 194.7941, 195.7523, 195.4431, 194.7629, 194.6255, 193.7438, 192.524, 191.0788, 190.2733, 188.1562, 185.9548, 184.6452, 185.6682, 184.6121, 183.2761, 181.4373, 180.0534, 178.8148, 178.6211, 178.176, 178.6693, 178.6821, 179.1647, 178.8544, 178.4895, 179.0363, 179.5588, 180.8552, 181.5615, 182.1903, 185.4537, 187.1553, 185.6035, 186.069, 185.2127, 185.8085, 186.8723], "10": [null, null, null, null, null, null, null, null, null, 207.003, 204.9686, 203.6894, 203.7216, 203.4397, 202.6696, 202.1937, 201.7273, 200.8062, 202.2103, 202.1261, 202.5967, 202.2882, 201.1881, 199.7485, 198.879, 197.7822, 196.8849, 197.769, 198.1841, 198.832, 199.362, 200.7975, 201.0473, 201.4058, 201.545, 200.1176, 198.4103, 197.1676, 196.5361, 196.713, 195.5477, 194.5942, 193.8142, 193.33, 193.1651, 193.1072, 193.5993, 194.156, 193.3015, 191.7838, 189.3147, 187.7855, 185.6343, 185.1016, 185.402, 187.6116, 189.4193, 191.3894, 193.083, 194.4687, 195.6843, 196.0244, 196.1389, 196.969, 197.6482, 197.9584, 196.5758, 195.0355, 193.2844, 191.0334, 189.9281, 188.1237, 186.1565, 184.6288, 183.3788, 182.7652, 183.4905, 184.6566, 186.4289, 188.2063, 189.4968, 191.0437, 192.3093, 190.2356, 187.7207, 185.0904, 180.5655, 176.9452, 175.0467, 173.9844, 173.0334, 173.3189, 173.1434, 172.9181, 172.57, 173.5944, 173.5325, 173.6455, 174.0652, 174.5722, 174.6598, 174.7925, 174.7287, 175.4522, 176.3027, 176.6538, 177.0272, 177.0742, 176.8541, 176.7602, 176.9419, 177.3492, 177.8548, 178.7855, 180.7537, 181.5883, 182.5298, 184.0757, 186.2886, 189.5644, 191.0379, 191.7264, 192.0312, 192.4529, 192.367, 191.952, 191.2677, 190.794, 189.5445, 188.0913, 186.9885, 187.1205, 186.2804, 185.2483, 183.8868, 182.6866, 181.5322, 180.9325, 180.2694, 180.1579, 179.8942, 179.9371, 179.6274, 179.2878, 179.4409, 179.6524, 180.3425, 180.8209, 181.2986, 183.2408, 184.5713, 184.1947, 184.7047, 184.4857, 184.9428, 185.6805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.7818, 203.8706, 203.5877, 202.8877, 201.9717, 201.3045, 200.499, 199.7702, 199.9585, 199.9675, 200.137, 200.2903, 200.9539, 201.0698, 201.2554, 201.3427, 200.6143, 199.6727, 198.9015, 198.4056, 198.3202, 197.5567, 196.866, 196.241, 195.7563, 195.4388, 195.192, 195.2512, 195.3855, 194.8208, 193.8811, 192.388, 191.2943, 189.8333, 189.1544, 188.9258, 189.7475, 190.4911, 191.4209, 192.3051, 193.105, 193.8716, 194.2224, 194.454, 195.0493, 195.5879, 195.9466, 195.414, 194.7178, 193.8308, 192.5997, 191.8715, 190.7413, 189.4615, 188.3465, 187.3377, 186.6393, 186.6502, 186.9601, 187.6691, 188.482, 189.1317, 189.9767, 190.7413, 189.8044, 188.5282, 187.0735, 184.5144, 182.242, 180.7431, 179.6441, 178.6069, 178.2257, 177.6665, 177.1177, 176.5354, 176.6943, 176.3666, 176.1559, 176.1367, 176.205, 176.0954, 176.0281, 175.877, 176.1466, 176.526, 176.6886, 176.8809, 176.9195, 176.8189, 176.7731, 176.8671, 177.0875, 177.3773, 177.9103, 179.0246, 179.6264, 180.3064, 181.328, 182.7488, 184.8018, 186.0272, 186.8651, 187.4877, 188.1413, 188.5069, 188.6572, 188.6125, 188.6173, 188.1701, 187.5398, 187.0147, 187.0813, 186.645, 186.0696, 185.2782, 184.517, 183.738, 183.2138, 182.6492, 182.3642, 182.0159, 181.8363, 181.4932, 181.1376, 181.0417, 181.0, 181.2331, 181.3989, 181.5941, 182.5833, 183.3428, 183.2625, 183.6185, 183.6072, 183.9303, 184.4131], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.8322, 201.8267, 202.1771, 202.1767, 202.2311, 202.2272, 201.6767, 200.9703, 200.3642, 199.9339, 199.7774, 199.1662, 198.5945, 198.0596, 197.6139, 197.279, 196.993, 196.9169, 196.9005, 196.4202, 195.6804, 194.5529, 193.6723, 192.5292, 191.8953, 191.5637, 191.9502, 192.3117, 192.8242, 193.3326, 193.8082, 194.2821, 194.4932, 194.6327, 195.0244, 195.3909, 195.6466, 195.3051, 194.8406, 194.2318, 193.3719, 192.8288, 192.0014, 191.0532, 190.1952, 189.3925, 188.7868, 188.6557, 188.7362, 189.1019, 189.5601, 189.9307, 190.4516, 190.9389, 190.2915, 189.3955, 188.3541, 186.538, 184.868, 183.6832, 182.749, 181.8461, 181.3789, 180.7966, 180.2229, 179.6281, 179.5362, 179.1309, 178.8098, 178.6256, 178.5113, 178.2882, 178.1012, 177.8651, 177.9195, 178.0621, 178.0732, 178.1141, 178.0607, 177.9189, 177.8169, 177.8132, 177.9015, 178.0453, 178.3633, 179.0889, 179.4924, 179.9617, 180.676, 181.6805, 183.1402, 184.0775, 184.7709, 185.3278, 185.9099, 186.3015, 186.5456, 186.6516, 186.7813, 186.5968, 186.2714, 185.9975, 186.1082, 185.8754, 185.5353, 185.0337, 184.5338, 184.005, 183.6327, 183.2232, 182.9931, 182.7166, 182.5497, 182.2713, 181.9802, 181.8608, 181.7797, 181.8874, 181.9575, 182.0536, 182.6941, 183.2015, 183.1562, 183.4042, 183.4104, 183.642, 183.9876], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.055, 198.2373, 197.5576, 196.7104, 196.1611, 195.7922, 195.8613, 195.9277, 196.0974, 196.2781, 196.4516, 196.6361, 196.6721, 196.6714, 196.8295, 196.9815, 197.0746, 196.811, 196.4696, 196.0356, 195.4422, 195.0309, 194.4417, 193.7696, 193.1415, 192.5381, 192.0466, 191.839, 191.7631, 191.8667, 192.0368, 192.165, 192.394, 192.614, 192.1548, 191.5371, 190.8201, 189.6194, 188.4835, 187.6216, 186.8993, 186.1877, 185.7335, 185.2088, 184.687, 184.1504, 183.9172, 183.499, 183.1326, 182.8511, 182.6159, 182.3193, 182.0476, 181.7493, 181.63, 181.5712, 181.4403, 181.3332, 181.1744, 180.9662, 180.7847, 180.666, 180.6078, 180.5891, 180.6826, 181.0327, 181.2018, 181.42, 181.797, 182.3636, 183.2241, 183.7905, 184.2233, 184.5832, 184.9663, 185.2413, 185.4313, 185.5394, 185.6618, 185.5936, 185.4351, 185.3014, 185.396, 185.2825, 185.099, 184.8112, 184.5161, 184.1954, 183.9616, 183.6998, 183.5412, 183.3516, 183.2253, 183.0295, 182.8229, 182.7173, 182.6344, 182.6663, 182.6784, 182.7086, 183.0722, 183.3657, 183.3318, 183.4756, 183.4766, 183.6148, 183.826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [211.515897, 208.981714, 207.804759, 206.40965, 207.172564, 209.969906, 209.376532, 208.105009, 207.596403, 206.042327, 202.143001, 200.221601, 200.87149, 201.041021, 200.532411, 200.617179, 200.278107, 198.837053, 201.832188, 202.142999, 203.273238, 202.821147, 200.730204, 197.67856, 196.209256, 194.485639, 193.55319, 196.124478, 197.763325, 199.515191, 200.814963, 203.358005, 203.24498, 203.386261, 203.047188, 199.854267, 196.209251, 193.948779, 193.101101, 194.146573, 193.101101, 192.281676, 191.490508, 191.066671, 191.236207, 191.886091, 193.355397, 194.739939, 193.298888, 190.47021, 185.889402, 183.184801, 179.82414, 180.094024, 182.164069, 187.714193, 191.974288, 196.024378, 198.604435, 199.984467, 200.584481, 199.744462, 198.604435, 199.054445, 199.504455, 199.504453, 196.624388, 193.474319, 189.994243, 186.034154, 184.744126, 182.764085, 180.574038, 179.254007, 178.443987, 178.593992, 181.32405, 184.654122, 188.644212, 192.124288, 194.074334, 195.904376, 196.984401, 191.824285, 186.064158, 180.574037, 172.20385, 166.503724, 165.243696, 165.843708, 166.773727, 169.953796, 171.423829, 171.963841, 171.843841, 174.003889, 173.883888, 174.153896, 174.903912, 175.68393, 175.473924, 175.58582, 175.239319, 176.295719, 177.642554, 178.13896, 178.581385, 178.328569, 177.412118, 176.843287, 177.001295, 177.664929, 178.612982, 180.319479, 183.764066, 184.901726, 186.007789, 188.030302, 191.064068, 195.899132, 197.54242, 197.416015, 196.27835, 195.298697, 193.655407, 192.201728, 190.621641, 189.641989, 187.398266, 185.059736, 183.574455, 184.522505, 183.764065, 182.784414, 181.077919, 179.466229, 177.854542, 177.633331, 177.380515, 178.138956, 178.454975, 179.150214, 178.960604, 178.612984, 179.023807, 179.561037, 180.91991, 181.899566, 182.721209, 186.007788, 188.0303, 186.703028, 186.93896, 185.739826, 185.703896, 186.666667], "10": [204.621264, 206.059547, 207.421207, 207.88157, 208.517747, 209.775045, 209.0762, 208.138716, 207.696583, 207.018441, 204.984011, 203.489016, 203.203889, 202.687573, 201.701182, 201.046157, 200.583787, 199.712989, 201.154044, 201.331283, 202.086488, 201.98631, 200.984507, 199.581984, 198.64954, 197.408846, 196.299156, 196.93106, 197.162245, 197.855799, 198.549352, 200.298655, 201.007621, 201.762827, 202.186665, 200.938267, 199.135025, 197.524438, 196.484106, 196.252923, 194.78875, 193.532644, 192.584785, 192.006824, 191.875819, 191.999116, 192.677257, 193.417049, 192.754319, 191.350114, 188.94688, 187.254561, 184.833128, 183.8999, 183.85664, 185.880129, 187.818025, 190.215191, 192.628848, 194.837988, 196.842579, 197.775327, 198.2417, 199.068082, 199.567184, 199.567183, 197.898055, 195.950739, 193.733417, 190.976082, 189.315136, 187.048724, 184.610489, 182.605898, 181.01859, 180.257665, 181.075864, 182.532259, 184.774127, 187.179634, 189.143315, 191.40973, 193.348864, 191.802465, 189.380594, 186.410529, 181.190413, 176.534856, 173.474788, 171.412923, 169.760158, 169.653791, 169.563789, 169.858341, 170.152894, 171.854749, 172.566584, 173.204782, 173.924798, 174.636633, 174.882092, 175.074039, 175.079328, 175.822338, 176.700199, 177.067385, 177.520218, 177.615326, 177.394934, 177.262371, 177.397754, 177.742499, 178.190669, 179.052536, 181.043444, 182.0863, 183.258438, 185.059738, 187.559148, 191.153126, 193.031992, 194.031757, 194.488544, 194.876384, 194.626443, 193.988662, 192.919949, 191.911567, 190.084412, 188.050409, 186.516289, 186.300822, 185.266584, 184.085829, 182.637895, 181.362334, 180.147104, 179.492087, 178.854305, 178.768118, 178.544034, 178.63884, 178.526798, 178.406136, 178.76812, 179.173197, 180.035062, 180.681462, 181.32786, 183.413574, 185.016644, 184.939077, 185.636598, 185.538369, 185.972136, 186.644627], "20": [192.77206, 194.604395, 196.605295, 198.269226, 200.092424, 202.28369, 203.507255, 204.426241, 205.369896, 205.8756, 205.446785, 205.088825, 205.168946, 204.972647, 204.416718, 203.868057, 203.220821, 202.343567, 202.685921, 202.453817, 202.542622, 202.266118, 201.565773, 200.639381, 199.935002, 199.095396, 198.36074, 198.540366, 198.574677, 198.802742, 199.040898, 199.775554, 199.981418, 200.276088, 200.485988, 199.874449, 199.010625, 198.269917, 197.755255, 197.674524, 196.92776, 196.249617, 195.621931, 195.103234, 194.715724, 194.380688, 194.328212, 194.34234, 193.694472, 192.668304, 191.079232, 189.85942, 188.293661, 187.495618, 187.180035, 187.966461, 188.734507, 189.727192, 190.721406, 191.682239, 192.670714, 193.264654, 193.738351, 194.567529, 195.351217, 195.966894, 195.694421, 195.233654, 194.556488, 193.470035, 192.788591, 191.603565, 190.165677, 188.764217, 187.386328, 186.26559, 185.871295, 185.828436, 186.263446, 186.899888, 187.472044, 188.329207, 189.184226, 188.404208, 187.289898, 185.991298, 183.574102, 181.343338, 179.800447, 178.604706, 177.421822, 176.873238, 176.136079, 175.379633, 174.56533, 174.468899, 173.909601, 173.500307, 173.337447, 173.348162, 173.279588, 173.339416, 173.416644, 174.012385, 174.754019, 175.297329, 175.862071, 176.203261, 176.329815, 176.456944, 176.685537, 177.00668, 177.396315, 178.019794, 179.222591, 179.930478, 180.739801, 181.891087, 183.458597, 185.696945, 187.172538, 188.26957, 189.138617, 190.007665, 190.576496, 190.908314, 191.00312, 191.097925, 190.687102, 190.012179, 189.357572, 189.224393, 188.553985, 187.69171, 186.569848, 185.459273, 184.296781, 183.36453, 182.402934, 181.757355, 181.138865, 180.746101, 180.24273, 179.766447, 179.594895, 179.52492, 179.770961, 179.994432, 180.290133, 181.400708, 182.326188, 182.443566, 183.014345, 183.230363, 183.765923, 184.447958], "30": [186.313945, 188.169505, 190.084208, 191.725123, 193.428904, 195.390875, 196.700661, 197.796834, 198.907343, 199.734879, 199.972737, 200.313513, 201.001124, 201.52744, 201.814867, 202.088957, 202.276942, 202.224378, 202.89391, 203.052108, 203.330598, 203.284697, 202.874253, 202.23689, 201.693241, 200.988805, 200.273577, 200.170894, 199.988257, 199.965469, 199.959999, 200.315478, 200.338265, 200.428501, 200.470429, 199.980052, 199.343837, 198.796949, 198.415949, 198.309306, 197.751479, 197.205501, 196.67593, 196.230216, 195.890233, 195.592178, 195.501029, 195.472773, 194.979662, 194.237118, 193.095196, 192.184482, 190.997408, 190.289449, 189.865508, 190.156018, 190.436404, 190.880863, 191.357566, 191.832866, 192.339441, 192.615029, 192.853416, 193.364965, 193.88149, 194.314071, 194.153822, 193.849212, 193.377869, 192.634025, 192.187187, 191.432493, 190.525751, 189.675997, 188.855056, 188.210825, 188.029707, 188.071301, 188.417757, 188.869702, 189.239388, 189.746496, 190.216829, 189.536491, 188.569696, 187.421929, 185.484467, 183.656362, 182.290847, 181.173081, 180.094024, 179.462074, 178.734316, 178.029784, 177.329124, 177.156862, 176.710723, 176.359426, 176.15426, 176.027483, 175.793284, 175.602034, 175.359543, 175.398448, 175.527049, 175.528211, 175.563763, 175.524872, 175.42137, 175.388323, 175.489747, 175.720648, 176.053193, 176.607672, 177.585852, 178.260389, 179.000673, 179.959075, 181.188551, 182.873962, 184.055734, 184.99183, 185.792692, 186.609454, 187.225031, 187.673168, 187.973426, 188.272149, 188.233848, 188.0255, 187.837631, 188.001756, 187.802971, 187.464527, 186.938511, 186.387009, 185.776382, 185.293182, 184.746777, 184.350227, 183.885376, 183.510233, 183.010721, 182.484705, 182.122815, 181.811895, 181.694662, 181.553984, 181.461217, 181.946457, 182.366454, 182.281843, 182.51406, 182.534239, 182.803559, 183.212622], "50": [174.084544, 175.777476, 177.538806, 179.165598, 180.858968, 182.734958, 184.237529, 185.61769, 187.011476, 188.233857, 189.085972, 189.975358, 191.04994, 192.007907, 192.800148, 193.579447, 194.295852, 194.851414, 195.829622, 196.488681, 197.217066, 197.748531, 198.052248, 198.198937, 198.375201, 198.433875, 198.461461, 198.811046, 199.062143, 199.35165, 199.617241, 200.081926, 200.326717, 200.587147, 200.796354, 200.646002, 200.362858, 200.102016, 199.912387, 199.857059, 199.496558, 199.118806, 198.726114, 198.358368, 198.036434, 197.72434, 197.524658, 197.369864, 196.94723, 196.374768, 195.55708, 194.865738, 193.99928, 193.422751, 193.023309, 193.064817, 193.119918, 193.288182, 193.477924, 193.672472, 193.887149, 193.956456, 193.990766, 194.189559, 194.389503, 194.535327, 194.32875, 194.04121, 193.654496, 193.109444, 192.739568, 192.191068, 191.553072, 190.947573, 190.354243, 189.862652, 189.645844, 189.557347, 189.654613, 189.826898, 189.968237, 190.220514, 190.480047, 190.072246, 189.505315, 188.835061, 187.669064, 186.544654, 185.673913, 184.930383, 184.191406, 183.698748, 183.130166, 182.558015, 181.965665, 181.672474, 181.196645, 180.773806, 180.439209, 180.150497, 179.797547, 179.460233, 179.090066, 178.888388, 178.745613, 178.533676, 178.355481, 178.1363, 177.879367, 177.660505, 177.516523, 177.446657, 177.428379, 177.534598, 177.914972, 178.136744, 178.425273, 178.883919, 179.54475, 180.513095, 181.202835, 181.771069, 182.27191, 182.797303, 183.216733, 183.550648, 183.8023, 184.071417, 184.155614, 184.155087, 184.184641, 184.447681, 184.51431, 184.518742, 184.411874, 184.285353, 184.118491, 184.013333, 183.857207, 183.785571, 183.66856, 183.599508, 183.451766, 183.280823, 183.198233, 183.127075, 183.16557, 183.17748, 183.201062, 183.553372, 183.838051, 183.794553, 183.921948, 183.902238, 184.016025, 184.202855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5918, 4.5423, 4.207, 3.8766, 3.5581, 2.9995, 2.3936, 1.8922, 1.5565, 1.3649, 1.6365, 1.8145, 1.7848, 1.7468, 1.7833, 1.8724, 2.094, 2.2449, 1.934, 1.4945, 1.0686, 0.6582, 0.0931, -0.2506, -0.8171, -1.0301, -0.7827, -0.5249, -0.2377, -0.154, -0.2241, -0.609, -0.7778, -0.9534, -1.0598, -0.817, -0.6427, -0.545, -0.5533, -0.632, -0.6539, -0.6476, -0.4851, -0.3002, -0.508, -0.6706, -1.0549, -1.3931, -1.4181, -1.3162, -1.0094, -0.5892, -0.1611, -0.005, 0.1481, 0.0487, -0.0427, -0.1843, -0.2906, -0.3126, -0.3277, -0.0628, 0.026, 0.006, -0.112, -0.4968, -0.5828, -0.7013, -0.7839, -0.7304, -0.8932, -0.9391, -0.8724, -0.7582, -0.416, 0.0067, 0.4675, 0.8887, 1.1892, 0.9574, 0.4733, -0.2517, -1.285, -1.9437, -2.3634, -2.4996, -2.4288, -2.1501, -1.9863, -1.949, -1.9117, -1.8869, -1.764, -1.5012, -1.1362, -0.8242, -0.6932, -0.5213, -0.3994, -0.3064, -0.0775, -0.0244, -0.1214, -0.3754, -0.7664, -1.1052, -1.2849, -1.4045, -1.3968, -0.9871, -0.4066, 0.1808, 1.0309, 1.5714, 1.8826, 2.3159, 2.3487, 2.1442, 1.9696, 1.7216, 1.5656, 1.4062, 1.2886, 1.1383, 0.8972, 0.7648, 0.6185, 0.5774, 0.5782, 0.5272, 0.3584, 0.1192, -0.068, -0.085, -0.017, 0.0595, 0.1191, 0.1191, 0.0595, -0.0935, -0.2804, -0.3823, -0.408, -0.4594, -0.5198, -0.6567, -0.7254, -0.8033, -0.6896, -0.6645, -0.6267, -0.4238], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.92, 45.9, 45.46, 42.41, 55.34, 48.62, 51.4, 47.82, 43.8, 41.42, 43.32, 41.5, 41.5, 51.4, 49.68, 51.43, 51.43, 57.07, 51.17, 52.06, 51.05, 42.28, 39.71, 40.82, 43.61, 48.33, 41.3, 41.3, 41.3, 42.52, 44.4, 45.05, 49.47, 50.69, 41.51, 37.0, 31.48, 35.62, 31.83, 41.05, 45.79, 55.96, 55.96, 58.23, 58.61, 58.61, 59.05, 54.14, 52.95, 57.46, 57.46, 55.41, 44.09, 41.79, 39.15, 35.17, 40.99, 36.66, 34.52, 35.2, 35.2, 38.88, 48.35, 52.08, 56.88, 58.66, 57.38, 60.18, 60.18, 40.59, 37.16, 34.94, 27.58, 28.14, 35.19, 38.2, 37.88, 44.33, 42.5, 42.13, 41.34, 49.45, 44.86, 45.84, 47.85, 48.87, 46.89, 47.32, 46.19, 51.77, 53.5, 50.88, 51.52, 49.44, 47.38, 48.15, 50.51, 52.82, 54.35, 58.68, 66.63, 58.8, 60.47, 65.04, 69.66, 75.13, 64.77, 60.9, 59.0, 59.9, 56.56, 53.97, 51.43, 52.04, 45.87, 43.11, 43.84, 51.79, 45.44, 43.36, 40.37, 39.88, 38.85, 42.05, 40.9, 44.96, 43.67, 46.17, 43.4, 42.72, 47.23, 48.11, 53.16, 52.24, 53.11, 65.31, 62.4, 49.04, 54.85, 50.07, 54.36, 56.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7491, -3.9227, -3.3039, -2.9167, -2.4449, -2.0474, -1.273, -1.0576, -0.8092, -0.6728, -1.2346, -1.8974, -2.3274, -2.4687, -2.247, -2.6225, -2.8867, -3.0609, -3.0948, -2.9847, -2.8307, -2.441, -2.0403, -2.2779, -2.7971, -3.7106, -4.1686, -4.8748, -4.8341, -4.424, -3.1907, -2.1882, -1.1623, -0.3094, 0.3623, 0.9203, 1.0598, 1.0853, 1.416, 1.6589, 1.7227, 1.0349, 0.3049, -0.4859, -1.4589, -1.8817, -2.5862, -3.3241, -3.8285, -4.18, -4.2283, -3.6795, -2.9563, -1.9971, -1.0791, -0.4194, 0.3176, 0.8914, -0.0334, -1.1165, -2.2036, -4.0713, -5.4522, -6.0054, -6.155, -6.2379, -5.7652, -5.5085, -5.2806, -5.1137, -4.3502, -4.0973, -3.7807, -3.346, -2.8954, -2.6532, -2.4062, -2.2609, -1.7811, -1.2713, -1.0088, -0.7537, -0.6587, -0.6903, -0.6693, -0.5319, -0.3046, -0.0474, 0.3814, 1.2424, 1.5626, 1.909, 2.499, 3.3488, 4.6192, 5.0325, 5.0721, 4.9319, 4.8415, 4.5264, 4.0766, 3.5266, 3.0932, 2.3403, 1.5348, 0.9238, 0.8885, 0.4347, -0.077, -0.704, -1.2249, -1.6948, -1.8923, -2.1012, -2.0517, -2.0653, -1.9389, -1.969, -2.0081, -1.8267, -1.6259, -1.2232, -0.9316, -0.6547, 0.2504, 0.8432, 0.6552, 0.8595, 0.7305, 0.9002, 1.1826], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3916, -2.0478, -1.8852, -1.8876, -1.9756, -2.0742, -2.1088, -2.2115, -2.3466, -2.4894, -2.6105, -2.6853, -2.7144, -2.6597, -2.5358, -2.4843, -2.5468, -2.7796, -3.0574, -3.4209, -3.7035, -3.8476, -3.7162, -3.4106, -2.961, -2.4306, -1.8721, -1.3136, -0.8389, -0.4541, -0.0801, 0.2677, 0.5587, 0.654, 0.5842, 0.3701, 0.0043, -0.3729, -0.8155, -1.3173, -1.8195, -2.2916, -2.6789, -2.8791, -2.8945, -2.715, -2.3878, -1.9941, -1.5318, -1.0472, -0.8444, -0.8988, -1.1598, -1.7421, -2.4841, -3.1884, -3.7817, -4.2729, -4.5714, -4.7588, -4.8632, -4.9133, -4.8007, -4.66, -4.4841, -4.2565, -3.9843, -3.7181, -3.4557, -3.2167, -2.9296, -2.5979, -2.2801, -1.9748, -1.7116, -1.5073, -1.3397, -1.1782, -1.0035, -0.8122, -0.5735, -0.2103, 0.1443, 0.4972, 0.8976, 1.3878, 2.0341, 2.6338, 3.1214, 3.4835, 3.7551, 3.9094, 3.9428, 3.8596, 3.7063, 3.4331, 3.0534, 2.6275, 2.2797, 1.9107, 1.5132, 1.0697, 0.6108, 0.1497, -0.2587, -0.6272, -0.9121, -1.1427, -1.302, -1.4354, -1.5499, -1.6053, -1.6094, -1.5322, -1.4121, -1.2606, -0.9584, -0.5981, -0.3474, -0.106, 0.0613, 0.2291, 0.4198], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5824, 1.375, 0.6506, -0.0098, -0.3518, -0.3945, -0.1382, -0.411, -0.5401, -0.5715, -0.4843, -0.2994, -0.1163, 0.2187, 0.4955, 0.2064, -0.2503, -0.931, -1.1112, -1.4539, -1.1306, -0.5764, 0.5255, 1.2224, 1.7987, 2.1212, 2.2344, 2.2339, 1.8987, 1.5394, 1.4961, 1.3912, 1.164, 0.3809, -0.2793, -0.856, -1.4632, -1.5088, -1.7707, -2.0068, -2.009, -1.8884, -1.5494, -0.8004, -0.0618, 0.7179, 1.3087, 1.5747, 1.8494, 1.9386, 0.811, -0.2177, -1.0438, -2.3292, -2.9681, -2.817, -2.3733, -1.965, -1.1938, -0.7497, -0.4174, -0.2004, 0.4505, 0.5627, 0.7034, 0.9105, 1.0889, 1.0649, 1.0495, 0.9558, 1.1485, 1.3266, 1.2713, 1.2211, 1.0529, 0.817, 0.6704, 0.6463, 0.6989, 0.7648, 0.9549, 1.4527, 1.4183, 1.4118, 1.6014, 1.961, 2.5851, 2.3987, 1.9507, 1.4484, 1.0864, 0.617, 0.1338, -0.333, -0.6131, -1.0928, -1.5186, -1.7037, -1.3912, -1.476, -1.5902, -1.7737, -1.8357, -1.8445, -1.6336, -1.474, -1.1396, -0.9226, -0.6369, -0.5336, -0.4582, -0.2214, -0.0165, 0.309, 0.4805, 0.6059, 1.2088, 1.4413, 1.0026, 0.9655, 0.6692, 0.6711, 0.7628], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.14, 26.32, 29.82, 28.07, 15.79, 64.91, 39.62, 68.29, 46.34, 19.51, 6.98, 16.28, 10.87, 10.87, 56.52, 47.83, 56.52, 56.52, 84.78, 60.0, 64.44, 60.0, 15.56, 11.76, 15.69, 25.49, 43.14, 9.8, 9.8, 9.8, 13.73, 19.61, 24.44, 40.0, 50.0, 8.82, 8.21, 7.61, 30.87, 38.13, 56.07, 66.58, 94.62, 94.19, 89.69, 90.72, 90.72, 91.75, 83.51, 81.44, 90.72, 90.72, 87.63, 41.82, 26.0, 10.42, 0.0, 18.52, 0.0, 1.75, 3.51, 3.51, 12.5, 39.29, 51.79, 69.64, 93.48, 71.93, 82.46, 82.46, 15.79, 1.69, 14.47, 27.69, 28.46, 38.46, 43.08, 42.31, 52.31, 48.46, 47.69, 47.62, 60.32, 64.36, 75.28, 79.78, 82.02, 68.25, 67.91, 55.5, 75.25, 49.82, 42.65, 44.44, 39.06, 24.72, 26.76, 32.86, 30.23, 34.88, 48.84, 81.4, 60.47, 66.67, 86.84, 95.65, 100.0, 73.44, 64.06, 58.73, 61.9, 53.97, 47.62, 41.27, 33.33, 14.81, 5.56, 5.66, 28.3, 16.95, 11.67, 2.0, 10.42, 6.25, 17.07, 12.2, 27.78, 25.81, 35.48, 25.0, 21.43, 39.29, 42.86, 72.0, 68.0, 69.23, 92.31, 84.62, 41.03, 65.37, 46.43, 65.37, 76.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.76, 28.07, 24.56, 36.26, 40.11, 57.61, 51.42, 44.71, 24.28, 14.26, 11.38, 12.67, 26.09, 38.41, 53.62, 53.62, 65.94, 67.1, 69.74, 61.48, 46.67, 29.11, 14.34, 17.65, 28.11, 26.14, 20.91, 9.8, 11.11, 14.38, 19.26, 28.02, 38.15, 32.94, 22.34, 8.21, 15.56, 25.54, 41.69, 53.59, 72.42, 85.13, 92.83, 91.53, 90.38, 91.06, 88.66, 85.57, 85.22, 87.63, 89.69, 73.39, 51.82, 26.08, 12.14, 9.65, 6.17, 6.76, 1.75, 2.92, 6.51, 18.43, 34.53, 53.57, 71.64, 78.35, 82.62, 78.95, 60.24, 33.31, 10.65, 14.62, 23.54, 31.54, 36.67, 41.28, 45.9, 47.69, 49.49, 47.92, 51.88, 57.43, 66.65, 73.14, 79.03, 76.68, 72.73, 63.89, 66.22, 60.19, 55.91, 45.64, 42.05, 36.07, 30.18, 28.11, 29.95, 32.66, 37.98, 55.04, 63.57, 69.51, 71.33, 83.05, 94.16, 89.7, 79.17, 65.41, 61.56, 58.2, 54.5, 47.62, 40.74, 29.8, 17.9, 8.68, 13.17, 16.97, 18.97, 10.21, 8.03, 6.22, 11.25, 11.84, 19.02, 21.93, 29.69, 28.76, 27.3, 28.57, 34.53, 51.38, 60.95, 69.74, 76.51, 82.05, 72.65, 63.67, 50.94, 59.06, 62.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.86, -73.68, -70.18, -71.93, -84.21, -35.09, -60.38, -31.71, -53.66, -80.49, -93.02, -83.72, -89.13, -89.13, -43.48, -52.17, -43.48, -43.48, -15.22, -40.0, -35.56, -40.0, -84.44, -88.24, -84.31, -74.51, -56.86, -90.2, -90.2, -90.2, -86.27, -80.39, -75.56, -60.0, -50.0, -91.18, -91.79, -92.39, -69.13, -61.87, -43.93, -33.42, -5.38, -5.81, -10.31, -9.28, -9.28, -8.25, -16.49, -18.56, -9.28, -9.28, -12.37, -58.18, -74.0, -89.58, -100.0, -81.48, -100.0, -98.25, -96.49, -96.49, -87.5, -60.71, -48.21, -30.36, -6.52, -28.07, -17.54, -17.54, -84.21, -98.31, -85.53, -72.31, -71.54, -61.54, -56.92, -57.69, -47.69, -51.54, -52.31, -52.38, -39.68, -35.64, -24.72, -20.22, -17.98, -31.75, -32.09, -44.5, -24.75, -50.18, -57.35, -55.56, -60.94, -75.28, -73.24, -67.14, -69.77, -65.12, -51.16, -18.6, -39.53, -33.33, -13.16, -4.35, -0.0, -26.56, -35.94, -41.27, -38.1, -46.03, -52.38, -58.73, -66.67, -85.19, -94.44, -94.34, -71.7, -83.05, -88.33, -98.0, -89.58, -93.75, -82.93, -87.8, -72.22, -74.19, -64.52, -75.0, -78.57, -60.71, -57.14, -28.0, -32.0, -30.77, -7.69, -15.38, -58.97, -34.63, -53.57, -34.63, -23.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6897, 7.5037, 7.1796, 6.9695, 7.4405, 7.5448, 7.3994, 7.2645, 7.1997, 7.079, 6.8156, 6.7223, 6.3632, 6.6353, 6.4944, 6.3029, 6.4279, 6.6954, 6.6713, 6.6791, 6.4442, 6.6197, 6.5707, 6.4041, 6.2191, 6.229, 6.329, 6.0889, 5.8962, 5.7172, 5.6116, 5.4832, 5.4851, 5.3961, 5.7069, 5.8136, 6.1055, 6.698, 7.6339, 7.7958, 7.6246, 7.9158, 7.9932, 8.0009, 7.9437, 7.6013, 7.3155, 7.2429, 7.0149, 6.9317, 6.7901, 6.5301, 6.9316, 6.8222, 6.8492, 6.7457, 6.971, 6.8267, 6.6605, 6.3776, 6.1149, 5.9674, 6.0233, 6.0752, 6.252, 6.0947, 6.1737, 6.4399, 6.5906, 7.3413, 7.2669, 7.3265, 8.8925, 8.868, 8.9418, 8.6245, 8.5549, 8.5867, 8.4555, 8.0766, 7.9175, 8.3163, 8.2044, 7.972, 7.6918, 7.4639, 7.2522, 6.9613, 6.6672, 6.6989, 7.27, 7.0216, 6.7232, 6.48, 6.2203, 5.9791, 5.7891, 5.7141, 5.4753, 5.8968, 6.0174, 5.9939, 6.1752, 6.1743, 6.4104, 6.5281, 6.6374, 6.7728, 6.6615, 6.4904, 6.23, 6.2251, 6.0513, 5.7545, 5.8175, 5.6729, 5.4031, 5.5589, 5.9067, 5.925, 5.9081, 5.8924, 5.6408, 5.4749, 5.2531, 5.5551, 5.4292, 5.2784, 5.2738, 5.4727, 5.4542, 5.4032, 5.7283, 5.59, 5.4955, 5.814, 5.7712, 5.9345, 5.9749, 6.0839, 5.8993, 5.7636], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3898, 0.5493, 0.3553, 0.1472, 0.0612, 0.1772, 0.0775, 0.1205, 0.6146, 0.5419, 0.653, 0.6363, 0.916, 0.6307, 0.6765, 0.6183, 0.1657, 0.0665, 0.1403, 0.2611, 0.467, 0.1337, 0.1722, 0.199, 0.2488, 0.3168, 0.3365, 0.4671, 0.5194, 0.2047, 0.0573, -0.1006, 0.0398, -0.0578, 0.2137, 0.3909, 0.8343, 0.8075, 0.8743, 0.8594, 0.8444, 0.8256, 0.6915, 0.6505, 0.7585, 0.7395, 0.6854, 0.4219, 0.3671, 0.2949, 0.1757, 0.2718, 0.1255, 0.0345, 0.0747, 0.1109, 0.2057, 0.4018, 0.5019, 0.6421, 0.7068, 0.6962, 0.7787, 0.7743, 0.2706, 0.1588, 0.0981, -0.1375, -0.02, 0.1578, 0.2393, 0.253, 0.3839, 0.3429, 0.3412, 0.3315, 0.4811, 0.3928, 0.426, 0.4824, 0.5262, 0.5079, 0.5579, 0.5965, 0.8187, 0.865, 0.7548, 0.769, 0.6902, 0.569, 0.5865, 0.7006, 0.8119, 0.8672, 1.0596, 1.3275, 0.9549, 0.974, 1.0931, 1.1598, 1.219, 0.9374, 0.8153, 0.7472, 0.7496, 0.6613, 0.5888, 0.5165, 0.5141, 0.3331, 0.2256, 0.2231, 0.4239, 0.1929, 0.1267, 0.0704, 0.0953, 0.1075, 0.203, 0.2037, 0.2919, 0.2746, 0.3515, 0.288, 0.2794, 0.4269, 0.482, 0.7157, 0.7378, 0.7858, 1.2458, 1.0413, 0.5923, 0.8401, 0.6245, 0.7968, 0.8668], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1062, -0.0011, -0.0631, -0.1232, -0.1505, -0.1692, -0.2168, -0.1964, -0.1373, -0.1613, -0.1355, -0.2014, -0.1439, -0.1792, -0.1613, -0.1874, -0.2857, -0.2808, -0.2256, -0.3017, -0.2548, -0.301, -0.2901, -0.2674, -0.2633, -0.2562, -0.2425, -0.2108, -0.2638, -0.3079, -0.3381, -0.3034, -0.3515, -0.2621, -0.2577, -0.219, -0.0752, -0.0484, -0.0838, -0.0759, -0.0884, -0.0236, -0.0291, -0.043, -0.0116, -0.01, -0.0331, -0.0856, -0.069, 0.039, 0.0586, 0.0936, 0.0439, -0.0908, -0.1072, -0.1576, -0.2744, -0.2816, -0.2587, -0.2507, -0.2335, -0.3119, -0.2511, -0.1638, -0.3199, -0.3682, -0.2948, -0.0587, -0.0452, -0.0163, 0.0497, 0.0703, 0.1215, 0.1626, 0.174, 0.1987, 0.2173, 0.1621, 0.1495, 0.1254, 0.1208, 0.1189, 0.0059, -0.0247, 0.1533, 0.0742, 0.0273, -0.2527, -0.245, -0.3006, -0.3442, -0.3416, -0.3516, -0.3263, -0.2678, -0.1972, -0.2604, -0.1998, -0.1708, -0.0711, 0.0199, 0.0238, 0.0703, 0.0548, 0.0229, 0.1017, 0.0991, 0.0645, 0.0769, 0.0533, 0.0798, 0.0755, 0.1096, 0.0878, 0.0748, -0.018, 0.0266, -0.0076, -0.015, -0.1246, -0.3011, -0.2885, -0.2088, -0.2405, -0.2475, -0.1908, -0.1826, -0.0912, -0.1353, -0.13, -0.0518, -0.0539, -0.1609, -0.1287, -0.1305, -0.0654, -0.0593], "obv": [0, 521000, 980000, 694000, 1012000, 1467000, 1196000, 986000, 1135000, 877000, 448000, 657000, 865000, 584000, 169000, 763000, 349000, -6000, 754000, 174000, 496000, 228000, -188000, -516200, -292200, -531200, -531200, -126200, -508200, -247200, -247200, 601800, 191800, 792800, 473800, -484200, -1223200, -843200, -656200, -286200, -774200, -774200, -774200, -541200, -285200, 51800, 387800, 842800, -22200, -601200, -930200, -402200, -1251200, -1004200, -808200, -436200, -436200, 10800, 177800, 177800, 279800, 164800, -29200, 167800, 167800, 4800, -420200, -561952, -675952, -943952, -671952, -854952, -1101952, -1028952, -1028952, -904952, -760952, -625365, -465999, -328932, -558870, -392684, -392684, -1004106, -1207576, -1572652, -2471570, -2344941, -2234810, -2177343, -2269443, -2119132, -2188221, -2229426, -2318732, -2062555, -2181854, -2095254, -2009196, -1887813, -2257117, -1898786, -2016331, -1806995, -1341369, -1592738, -1404468, -1537487, -1685206, -1428166, -1220826, -1110676, -1030675, -648632, -367071, -658160, -421043, -66882, 447445, 941008, 737141, 469084, 343064, 437118, 291010, 83408, -140328, 79380, -208046, -310718, -219717, 3409, -356591, -631854, -849530, -1005057, -1165153, -1059942, -1262050, -930045, -1063045, -792203, -1094765, -1363920, -1095371, -758039, -495581, -665587, -442838, -39546, -184672, -522942, -346538, -592778, -461169, -264321], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.15, 10.15, 10.15, 11.03, 11.56, 12.05, 12.4, 12.73, 12.42, 13.04, 13.62, 13.47, 12.63, 12.36, 12.25, 12.06, 11.6, 11.07, 10.48, 10.03, 10.26, 10.1, 10.8, 12.41, 14.34, 17.07, 18.59, 19.66, 18.95, 18.04, 16.97, 15.86, 14.83, 13.88, 13.27, 12.71, 11.86, 11.07, 10.31, 11.4, 12.52, 13.94, 15.52, 16.07, 16.64, 17.59, 18.47, 19.35, 19.69, 18.83, 17.66, 17.56, 17.67, 18.45, 17.9, 17.65, 17.13, 17.25, 18.14, 20.54, 22.19, 23.35, 24.04, 24.87, 24.6, 24.35, 24.12, 24.32, 23.01, 21.79, 20.95, 19.76, 18.6, 17.52, 16.52, 15.93, 14.95, 15.58, 15.65, 15.71, 15.39, 15.09, 14.88, 14.76, 14.93, 15.09, 16.17, 17.45, 18.75, 18.85, 19.52, 20.63, 22.35, 24.07, 24.53, 24.96, 25.36, 25.18, 24.31, 23.5, 22.54, 21.09, 20.19, 19.35, 18.44, 17.23, 16.2, 15.24, 14.85, 14.48, 14.01, 13.44, 13.87, 14.27, 14.24, 14.69, 14.57, 14.46, 14.77, 13.98, 13.48, 13.35, 14.44, 15.45, 14.82, 13.89, 13.12, 12.4, 12.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.87, 19.86, 19.27, 18.43, 25.39, 23.25, 22.01, 20.82, 19.51, 18.42, 17.77, 16.73, 16.41, 25.11, 24.29, 23.24, 27.28, 24.32, 22.66, 21.02, 20.23, 18.29, 17.11, 16.3, 18.99, 22.95, 20.98, 20.25, 19.93, 20.67, 20.1, 19.65, 21.0, 23.75, 20.85, 19.01, 16.81, 14.23, 11.59, 15.07, 16.0, 23.65, 23.35, 26.09, 24.4, 23.67, 22.84, 21.42, 20.54, 21.16, 20.05, 19.86, 17.37, 16.39, 15.16, 14.29, 16.99, 16.11, 15.33, 14.87, 14.4, 15.86, 20.46, 23.07, 27.5, 27.77, 31.19, 27.76, 27.14, 22.63, 21.22, 19.55, 14.96, 17.19, 17.99, 19.55, 18.3, 23.3, 21.97, 21.36, 20.23, 27.55, 25.93, 24.78, 26.77, 26.05, 24.89, 24.08, 23.35, 26.63, 35.36, 34.0, 32.97, 31.76, 30.73, 30.25, 29.6, 30.21, 29.28, 33.28, 33.1, 31.99, 28.83, 31.71, 33.11, 37.97, 36.21, 32.95, 31.11, 29.65, 28.68, 26.65, 25.46, 24.86, 22.84, 21.75, 21.2, 25.83, 22.58, 20.9, 19.46, 18.12, 17.58, 17.43, 17.52, 25.74, 24.46, 23.36, 24.92, 22.3, 20.78, 21.98, 19.25, 19.53, 20.3, 25.39, 23.75, 21.44, 19.78, 18.04, 17.27, 21.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 21.73, 21.09, 22.34, 19.43, 17.8, 16.85, 18.02, 21.09, 23.34, 22.51, 23.89, 23.44, 20.87, 19.8, 18.95, 17.25, 16.73, 15.6, 14.92, 14.36, 21.67, 26.26, 25.02, 23.92, 22.18, 25.05, 25.17, 24.14, 23.12, 21.87, 20.78, 19.29, 18.21, 24.48, 28.46, 33.59, 32.75, 37.21, 33.83, 32.12, 28.73, 26.42, 24.51, 23.73, 23.03, 23.54, 23.85, 22.87, 21.49, 20.37, 19.67, 29.26, 28.55, 29.69, 30.38, 27.29, 26.35, 28.46, 27.6, 27.25, 25.93, 23.86, 21.96, 19.82, 18.88, 17.3, 22.39, 20.32, 27.88, 31.02, 36.03, 47.08, 43.84, 40.37, 38.87, 38.64, 35.75, 33.71, 32.77, 35.1, 31.03, 29.21, 30.33, 29.19, 27.93, 26.7, 25.82, 27.58, 25.49, 21.81, 24.34, 23.6, 25.35, 24.53, 23.69, 22.72, 21.38, 20.72, 17.86, 16.25, 15.15, 19.14, 17.77, 15.9, 14.49, 13.24, 17.55, 16.56, 15.79, 17.99, 20.53, 19.61, 20.32, 23.9, 25.75, 25.1, 22.66, 23.24, 22.08, 20.56, 22.02, 21.36, 20.43, 19.78, 17.36, 16.5, 17.68, 16.43, 17.18, 16.01, 15.0, 17.87, 17.0, 16.06, 14.1, 13.19, 18.75, 19.09, 19.17, 18.36, 17.45], "ad": [-873000.0, -569083.0, -443901.0, -417901.0, -298651.0, -60317.0, -222917.0, -292918.0, -263118.0, -417917.0, -573918.0, -495542.0, -414151.0, -663929.0, -691598.0, -691599.0, -750740.0, -1034740.0, -491883.0, -906169.0, -881399.0, -1025707.0, -1330774.0, -1507498.0, -1507499.0, -1562653.0, -1539653.0, -1240306.0, -1413941.0, -1384942.0, -2109679.0, -1685178.0, -1931179.0, -2081428.0, -2320678.0, -3278678.0, -3384249.0, -3156249.0, -3156248.0, -3103391.0, -3526324.0, -3554610.0, -3607862.0, -3724360.0, -3673160.0, -3635717.0, -3403102.0, -3585102.0, -4299667.0, -4661543.0, -4870906.0, -4771907.0, -4347406.0, -4366406.0, -4235740.0, -3892355.0, -3756355.0, -3806021.0, -3743396.0, -3771968.0, -3695467.0, -3761182.0, -3912071.0, -3805994.0, -3741721.0, -3858150.0, -3985650.0, -4032901.0, -4075651.0, -4343651.0, -4368378.0, -4551377.0, -4748977.0, -4821977.0, -4890644.0, -4965043.0, -4821043.0, -4703535.0, -4611270.0, -4565581.0, -4795519.0, -4659549.0, -4525730.0, -5137152.0, -5311555.0, -5174651.0, -4275733.0, -4255738.0, -4155619.0, -4109646.0, -4050052.0, -4004958.0, -4046412.0, -4075844.0, -4041495.0, -4007339.0, -4110731.0, -4055622.0, -4077136.0, -4052860.0, -4274442.0, -4632773.0, -4632773.0, -4535082.0, -5000708.0, -5063550.0, -5126306.0, -5081967.0, -5180446.0, -5351805.0, -5322185.0, -5300155.0, -5252154.0, -5156643.0, -4875082.0, -5117656.0, -4985924.0, -4849707.0, -4438246.0, -3944683.0, -4148550.0, -4267687.0, -4347882.0, -4418422.0, -4515828.0, -4595675.0, -4819411.0, -4709557.0, -4914861.0, -4966197.0, -4966197.0, -4770962.0, -4803689.0, -4782514.0, -4963911.0, -4989832.0, -5021851.0, -4916640.0, -4957062.0, -5149276.0, -5282275.0, -5088817.0, -5336368.0, -5478862.0, -5356794.0, -5424260.0, -5236790.0, -5321792.0, -5495041.0, -5212737.0, -5225930.0, -5564200.0, -5414935.0, -5398519.0, -5266910.0, -5266910.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 428500.0, 335600.0, 304400.0, 279300.0, 278800.0, 288500.0, 302400.0, 316700.0, 331200.0, 392300.0, 424500.0, 413800.0, 419700.0, 440500.0, 445220.0, 426120.0, 390620.0, 353820.0, 358820.0, 321020.0, 289120.0, 348720.0, 406820.0, 406220.0, 433500.0, 443000.0, 514900.0, 584200.0, 581700.0, 562200.0, 573100.0, 530100.0, 465000.0, 445300.0, 408500.0, 402200.0, 340100.0, 299800.0, 307300.0, 375100.0, 396000.0, 380100.0, 413100.0, 476700.0, 478100.0, 472100.0, 475600.0, 469200.0, 468400.0, 398600.0, 360700.0, 338000.0, 296700.0, 231200.0, 226200.0, 216700.0, 195800.0, 211100.0, 180575.2, 175275.2, 182075.2, 199075.2, 205875.2, 211175.2, 198775.2, 198975.2, 195075.2, 166975.2, 166358.7, 170895.3, 157802.0, 153595.8, 151914.4, 163536.8, 217379.0, 227426.0, 251533.6, 327025.4, 326129.6, 321206.1, 313246.1, 299462.3, 297874.8, 268461.3, 211439.6, 200023.2, 189133.3, 111171.4, 107168.5, 104761.2, 111152.8, 138873.2, 159675.2, 164520.8, 181333.9, 218965.9, 218485.1, 225382.2, 230024.1, 236190.2, 249755.9, 233559.5, 208741.4, 204987.0, 222257.7, 203851.2, 207823.2, 212707.9, 234822.1, 271482.9, 295135.2, 294787.9, 310578.6, 315180.5, 286381.6, 272836.3, 264487.6, 263149.5, 249704.2, 227014.1, 187925.0, 176638.4, 172145.3, 195543.3, 213664.2, 220821.0, 215613.5, 209249.5, 197799.8, 189268.0, 212201.3, 216401.2, 221172.8, 215429.0, 214818.2, 219905.5, 238086.0, 248322.2, 254801.7, 256865.8, 263994.5, 265207.1, 271949.9, 259334.1, 257042.6, 243348.6, 229300.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759, 0.953, 1.079, 1.082, 1.124, 1.148, 1.279, 1.397, 1.372, 1.322, 1.336, 1.23, 1.08, 1.034, 0.952, 0.949, 0.819, 0.727, 0.739, 0.894, 0.944, 0.906, 0.964, 1.077, 1.087, 1.075, 1.072, 1.04, 1.035, 0.895, 0.814, 0.812, 0.758, 0.601, 0.61, 0.596, 0.581, 0.646, 0.566, 0.554, 0.582, 0.651, 0.675, 0.689, 0.66, 0.672, 0.675, 0.591, 0.612, 0.688, 0.676, 0.667, 0.696, 0.81, 1.015, 1.061, 1.175, 1.391, 1.454, 1.444, 1.439, 1.378, 1.363, 1.252, 1.011, 0.958, 0.893, 0.551, 0.536, 0.527, 0.573, 0.704, 0.786, 0.827, 0.892, 1.016, 0.994, 1.019, 1.04, 1.07, 1.111, 1.043, 0.94, 0.964, 1.084, 0.982, 1.013, 1.162, 1.232, 1.33, 1.35, 1.325, 1.372, 1.381, 1.245, 1.177, 1.149, 1.126, 1.048, 0.927, 0.769, 0.752, 0.747, 0.82, 0.887, 0.95, 0.94, 0.916, 0.87, 0.826, 0.916, 0.944, 0.943, 0.89, 0.902, 0.925, 0.995, 1.034, 1.088, 1.145, 1.193, 1.209, 1.226, 1.161, 1.125, 1.067, 1.007], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.42, 15.08, -35.9, -100.96, -142.65, -116.46, -132.49, -132.4, -10.28, 23.47, 46.88, 86.35, 108.82, 64.12, 68.67, 52.21, -66.71, -144.92, -131.12, -76.9, -19.72, -90.4, -105.49, -92.08, -72.05, -62.38, -53.89, -30.67, 8.48, -58.39, -127.44, -197.49, -190.3, -253.61, -101.2, -53.77, 62.42, 85.12, 130.75, 113.55, 121.19, 103.3, 78.76, 62.22, 75.71, 69.19, 67.41, -14.4, -34.19, -51.57, -79.87, -62.05, -96.45, -133.79, -127.35, -118.88, -89.05, -50.29, -17.97, 27.66, 59.35, 80.47, 60.77, 77.88, -47.85, -98.08, -149.75, -274.56, -185.8, -135.65, -89.88, -85.93, -37.96, -35.6, -39.51, -50.41, -4.54, -16.89, -26.59, -0.38, 10.12, 16.75, 34.91, 30.55, 80.53, 167.14, 78.78, 85.88, 46.66, 30.06, 35.08, 46.58, 81.0, 97.1, 155.59, 256.88, 196.08, 131.18, 187.86, 194.17, 238.89, 177.91, 116.15, 89.62, 86.07, 55.23, 34.97, 17.57, 1.42, -36.04, -80.43, -88.46, -52.62, -92.9, -122.34, -122.68, -127.44, -125.58, -104.2, -91.32, -47.55, -57.5, -60.05, -51.64, -55.07, -47.6, -6.87, 8.59, 101.45, 138.07, 249.58, 215.0, 89.52, 81.97, 37.62, 79.56, 124.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4896, -2.4793, -4.0733, -4.5268, -0.2028, -6.1144, -1.0246, -2.0661, -5.123, -5.1975, -0.4329, -2.5696, -5.4054, -0.2096, 0.4255, 0.8475, 1.0616, 5.3879, -3.0488, 0.6303, -1.2422, -3.5865, -2.8078, -0.8772, -0.6522, 2.4176, -1.3187, -5.6723, -4.8729, -5.2521, -4.6218, -6.953, -3.1447, -3.1315, -6.2893, -4.5124, -6.5662, -5.5703, -9.159, -7.4958, -1.8652, 3.81, 3.81, 4.7622, 4.3038, 4.0746, 2.7275, 0.4541, 3.7995, 8.5158, 12.6263, 10.199, 8.1841, 2.9557, -0.7229, -8.4282, -6.3781, -10.1124, -11.6592, -11.435, -11.6331, -8.8838, -5.0343, -5.3812, -3.139, -1.5801, 2.6005, 5.2632, 6.7961, 0.0, -4.6229, -3.75, -9.6447, -9.6202, -6.3291, -6.0, -9.6386, -8.0569, -11.3426, -12.3853, -12.4424, -10.0, -12.5, -3.7313, -0.2551, 2.0779, 9.2697, 9.1725, 4.7674, 5.6169, 6.7412, 2.0789, 3.6866, 3.1307, 2.8419, -1.0473, 2.6007, 2.887, 2.3733, 3.4605, 8.3154, 5.6757, 7.0652, 6.8966, 8.9474, 14.6277, 10.6101, 9.8931, 9.973, 10.2151, 8.0, 6.0847, 4.4737, 3.1088, -3.0, -2.046, -2.5381, -1.737, -7.0048, -11.6009, -10.0719, -9.0024, -8.8235, -8.2927, -7.6543, -5.4863, -5.0378, -4.5226, -3.0928, -2.0888, -1.0417, -3.7879, 0.5195, 1.3123, 3.2, 8.2888, 8.0645, 2.3936, 5.4795, 2.1397, 4.6401, 4.9243], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 40.0, 40.0, 96.0, 100.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0344, 3.4543, -1.4199, 0.0212, -0.1908, -7.9682, -9.8331, -8.286, -5.9973, -1.8437, -8.943, -9.2397, -9.7059, -8.7735, -7.5443, -7.2688, -3.9841, -2.6914, -9.6423, -13.4026, -19.9408, -16.5203, -20.9406, -13.8937, -9.7376, 1.1897, 1.1897, 3.7415, 4.4458, 4.9756, 6.2653, 3.8423, 4.26, 9.621, 10.6367, 10.0575, 0.8643, -1.7271, -4.8611, -9.7117, -5.8214, -11.314, -14.3766, -14.2441, -14.7218, -12.8858, -6.461, -3.038, 1.8899, 3.8926, 3.1951, 5.5576, 5.6026, -11.5653, -15.8179, -18.5179, -30.6907, -29.7007, -23.333, -20.3179, -20.5429, -14.4003, -16.6728, -17.1904, -17.1004, -8.6852, -12.3302, -9.9227, -6.7502, -4.9051, -6.1201, -4.9744, -5.6524, -1.1387, 0.5759, -0.9827, -0.4187, -1.1658, -1.8004, -0.4038, 1.9858, 4.4204, 6.4992, 10.5215, 17.2677, 12.8151, 13.9882, 17.3293, 21.712, 29.3024, 22.3093, 19.0149, 17.3639, 17.9231, 14.9995, 12.1731, 9.92, 9.7183, 4.1342, 0.7494, -0.1491, 4.4085, -1.7776, -4.6217, -8.2481, -9.3146, -10.8552, -9.4331, -10.95, -8.9828, -10.1915, -8.9828, -11.3055, -11.8981, -9.4094, -8.3428, -5.0958, -5.0484, -3.9345, 5.5461, 5.3565, -1.7539, 3.4808, 0.7393, 5.0688, 7.6614], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.166502, 120.352479, 66.495102, 44.83356, 33.048401, 25.663461, 20.595672, 16.898614, 14.086998, 11.891667, 10.133322, 8.700081, 7.53189, 6.560732, 5.746258, 5.05538, 4.472018, 3.966607, 3.527346, 3.142315, 2.792905, 2.47382, 2.185667, 1.929121, 1.705222, 1.501248, 1.316468, 1.150108, 1.001834, 0.871493, 0.757444, 0.660785, 0.579335, 0.502813, 0.427265, 0.347949, 0.271628, 0.195085, 0.128259, 0.074564, 0.042877, 0.027259, 0.025676, 0.033911, 0.048436, 0.06677, 0.083132, 0.096261, 0.110714, 0.125121, 0.137232, 0.137878, 0.128266, 0.109229, 0.079976, 0.049089, 0.013381, -0.026811, -0.067849, -0.107605, -0.142328, -0.165115, -0.175396, -0.171997, -0.15723, -0.136051, -0.108485, -0.077566, -0.063068, -0.064738, -0.080357, -0.11792, -0.168046, -0.218082, -0.263075, -0.302618, -0.330473, -0.350849, -0.365377, -0.375432, -0.373985, -0.369155, -0.360786, -0.347569, -0.330153, -0.311843, -0.292747, -0.274416, -0.252212, -0.226275, -0.200488, -0.175095, -0.15219, -0.133209, -0.116839, -0.101252, -0.084996, -0.067852, -0.047574, -0.018532, 0.010253, 0.03932, 0.071851, 0.11085, 0.161089, 0.208978, 0.249478, 0.281256, 0.306202, 0.322205, 0.32892, 0.326407, 0.317701, 0.299646, 0.273008, 0.241795, 0.214622, 0.185187, 0.15327, 0.117832, 0.080749, 0.043013, 0.008469, -0.023572, -0.050069, -0.07255, -0.089836, -0.104677, -0.11756, -0.125881, -0.130109, -0.127997, -0.122014, -0.113013, -0.092966, -0.067784, -0.048497, -0.029342, -0.014593, 0.000219, 0.016618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4333, 104.4171, 96.8327, 86.4329, 75.756, 65.7375, 56.7091, 48.747, 41.815, 35.8303, 30.6909, 26.2928, 22.5406, 19.3446, 16.6249, 14.311, 12.3432, 10.6679, 9.2398, 8.0203, 6.9748, 6.0746, 5.2968, 4.6233, 4.0397, 3.532, 3.0889, 2.7011, 2.3613, 2.0633, 1.8021, 1.5739, 1.375, 1.2005, 1.0459, 0.9063, 0.7794, 0.6625, 0.5557, 0.4594, 0.3761, 0.3064, 0.2502, 0.207, 0.1753, 0.1536, 0.1395, 0.1308, 0.1268, 0.1265, 0.1286, 0.1305, 0.13, 0.1259, 0.1167, 0.1032, 0.0852, 0.0628, 0.0367, 0.0078, -0.0222, -0.0508, -0.0757, -0.095, -0.1074, -0.1131, -0.1122, -0.1053, -0.0968, -0.0904, -0.0884, -0.0943, -0.1091, -0.1309, -0.1573, -0.1864, -0.2152, -0.2423, -0.2669, -0.2886, -0.3057, -0.3184, -0.3269, -0.331, -0.3308, -0.327, -0.3202, -0.311, -0.2993, -0.2847, -0.2678, -0.2493, -0.2299, -0.2105, -0.1918, -0.1737, -0.1559, -0.1383, -0.1202, -0.0998, -0.0778, -0.0544, -0.0291, -0.0011, 0.0313, 0.0668, 0.1034, 0.1389, 0.1724, 0.2024, 0.2277, 0.2474, 0.2615, 0.2691, 0.2699, 0.2643, 0.2543, 0.2405, 0.2231, 0.202, 0.1778, 0.1508, 0.1223, 0.0932, 0.0645, 0.0371, 0.0117, -0.0116, -0.0328, -0.0514, -0.0671, -0.0793, -0.0878, -0.0929, -0.0929, -0.0879, -0.08, -0.0699, -0.0588, -0.047, -0.0343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6687, 1.4403, 0.6959, -0.0158, -0.3893, -1.2843, -1.003, -2.2659, -4.1738, -6.0656, -7.3367, -8.1822, -9.1011, -8.1569, -6.8773, -6.9662, -7.3013, -8.7816, -9.0317, -10.4225, -10.7996, -9.8309, -7.0304, -4.5989, -2.1768, -0.0047, 2.5813, 5.0893, 7.0598, 8.8504, 11.9421, 14.3954, 15.3584, 13.8753, 11.2657, 7.6696, 2.4908, -1.4337, -6.0545, -10.3279, -13.8186, -16.8836, -18.4168, -17.8668, -15.9848, -12.9742, -9.3818, -5.051, -0.851, 3.5639, 4.5904, 3.8495, 2.6236, -1.4486, -5.8886, -9.1026, -12.0303, -15.3845, -17.2128, -19.5036, -21.2781, -21.1596, -19.1886, -17.8086, -13.3992, -8.7288, -4.7433, -0.4474, 3.2562, 4.8495, 6.7577, 8.4361, 8.6301, 8.1212, 7.5835, 6.7399, 5.1494, 4.4415, 4.296, 4.2627, 4.8177, 6.4927, 7.0522, 8.1673, 9.4919, 11.7285, 15.7062, 17.6372, 18.6277, 19.0712, 19.3178, 18.4437, 16.3991, 14.3358, 12.0362, 7.9403, 3.8126, -0.2926, -2.5277, -5.4776, -8.7482, -11.4291, -13.1819, -14.4074, -14.782, -14.8533, -13.7292, -12.418, -11.042, -10.157, -8.7377, -6.9495, -5.6366, -3.4626, -1.4566, 0.4009, 3.7986, 6.3086, 6.6928, 7.7625, 7.7517, 8.4256, 8.8988], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.17, -10.17, -17.86, -19.3, -0.74, -22.63, -4.0, -7.69, -18.25, -18.25, -1.64, -9.84, -24.07, -0.8, 1.64, 3.23, 4.07, 19.38, -13.27, 3.03, -6.38, -16.19, -12.87, -4.17, -3.09, 10.89, -5.08, -27.84, -24.73, -27.47, -23.4, -41.46, -19.48, -19.48, -32.61, -24.96, -32.28, -26.25, -40.8, -31.89, -8.2, 13.41, 13.41, 16.28, 15.03, 14.37, 10.24, 1.63, 14.81, 32.71, 54.35, 46.07, 32.65, 13.64, -3.53, -52.11, -35.0, -52.94, -57.78, -56.04, -57.78, -44.83, -22.0, -24.49, -12.96, -6.42, 12.09, 23.91, 32.56, 0.0, -16.52, -13.51, -28.36, -28.36, -17.01, -16.22, -29.85, -24.29, -36.3, -40.91, -40.91, -30.99, -35.95, -12.82, -0.9, 7.55, 40.74, 40.55, 25.25, 28.8, 33.49, 12.09, 22.5, 18.42, 16.34, -8.11, 23.13, 25.13, 21.8, 29.01, 56.13, 33.33, 40.62, 40.62, 47.22, 64.71, 40.82, 36.63, 36.63, 37.25, 28.85, 21.9, 15.89, 11.76, -12.24, -8.51, -10.87, -7.37, -30.53, -60.98, -56.76, -53.62, -52.94, -48.57, -46.27, -32.35, -30.3, -26.47, -19.35, -13.79, -6.45, -29.41, 4.35, 11.63, 31.58, 56.36, 53.57, 13.04, 26.79, 10.28, 20.76, 21.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6302, 4.6064, -1.3799, -0.8195, -1.5501, -1.5103, 7.3033, 6.6233, 4.2239, 2.4095, -0.0539, -3.0736, -3.1188, -2.5523, -4.6702, 4.5343, 4.7343, 4.3002, 9.438, 9.1796, 6.415, 6.104, 3.8394, 2.3827, -4.7391, -5.3941, -1.8384, 2.7838, -0.0358, -3.4214, -2.2666, -0.4896, 0.1858, 0.7647, 2.593, 5.1894, 4.6298, -1.6694, -4.131, -2.3194, -6.2953, -0.703, 1.0689, 9.8521, 10.309, 13.7221, 10.5403, 8.906, 6.9266, 7.4156, 4.942, 5.9717, 4.8615, 4.9384, 0.0543, -3.2964, -3.2756, -5.5076, -0.4779, -4.3312, -6.2195, -6.1668, -4.9644, -2.4551, 2.1386, 4.9831, 9.5428, 9.5295, 13.4397, 8.5625, 9.268, -0.4777, -5.7452, -10.3889, -22.0193, -14.8879, -10.3825, -6.5206, -5.0105, 2.7126, 3.0965, 0.3398, -0.9944, 9.6264, 5.294, 0.809, 3.715, 3.8271, 3.7947, 3.2987, 0.999, 5.1903, 17.3153, 4.2099, 3.8794, 1.4291, 1.5635, 2.0851, 2.3966, 3.9504, 3.0475, 8.9099, 9.6686, 9.8448, 7.0841, 9.9998, 12.3634, 16.6918, 16.6774, 11.1122, 7.29, 6.7226, 3.2567, 3.4009, 1.4252, -1.1484, 0.2345, -3.8621, -4.3939, 0.771, 1.4734, -2.3939, -1.7133, -3.026, -4.8285, -3.7323, -2.5897, 5.7032, 1.7735, -0.0374, 2.6767, 3.9873, 1.5892, 3.3937, 4.331, 4.9312, 5.9875, 10.6172, 9.5068, 6.862, 3.3317, 2.9271, 2.509, 5.8648], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.1181, -3.0227, -7.7375, -5.9056, -4.517, -5.7487, -4.5642, -2.2773, -1.286, -3.1004, -6.4115, -8.5835, -6.5095, -8.0622, -6.3655, -5.214, 0.072, 0.4856, 1.385, -0.9926, 0.0574, -0.6774, 0.4487, -6.5179, -10.6728, -9.6325, -5.2291, -3.15, -6.3934, -6.3883, -5.6574, -3.8803, -4.0526, -3.0498, -2.9169, 0.951, -5.1185, -8.8696, -14.0313, -16.7197, -26.0957, -6.5532, -4.3312, -1.8481, 1.3088, 5.6219, 3.3402, 5.756, 3.3265, 1.1155, 0.8919, 0.1216, -0.0886, 1.7883, -8.9459, -8.6965, -10.4757, -10.9078, -10.3781, -9.2813, -10.7196, -8.4168, -7.6644, -4.7052, -4.6116, -1.7671, 0.9926, 5.4794, 6.2396, -1.3377, 0.7178, -9.0279, -12.0454, -17.589, -38.2197, -23.4381, -20.2827, -11.0207, -12.6607, -6.2876, -3.6537, -2.8103, -6.8446, -3.8739, -1.4561, -4.1411, 0.1149, -0.673, -0.7054, 0.4545, -1.8451, -1.9201, 4.0426, 0.4177, 1.0352, -1.4151, -1.2807, -0.7591, -0.9216, -0.7898, 0.6774, -2.4668, 2.0842, 4.1565, -1.4483, 3.8374, 2.8829, 9.5814, 8.6189, 2.5797, 2.0757, 2.9304, 0.4125, -2.7614, -2.367, -3.0445, -6.4019, -7.6543, -6.29, -6.8134, -8.9552, -8.5562, -7.4016, -8.7143, -7.1986, -7.0505, -4.9598, -3.3033, -2.0187, -3.3556, -2.5376, -4.0712, -3.625, -1.3465, -5.6235, 1.139, 1.7212, 1.1367, 4.2925, -1.1964, -3.1683, -4.5729, -0.991, 1.8648], "thermo_temp": [null, 10.1721, 9.3245, 4.6622, 6.7814, 8.9006, 10.596, 5.0861, 4.2384, 6.3576, 11.0198, 6.7814, 9.7483, 7.6291, 6.3576, 5.0861, 2.9669, 4.2384, 13.5629, 8.9006, 5.5099, 5.5099, 6.3576, 5.5099, 3.3907, 5.5099, 1.6954, 10.1721, 4.6622, 3.8146, 8.053, 10.1721, 6.3576, 6.7814, 3.3907, 8.9006, 5.9337, 4.2384, 3.8145, 6.3576, 7.6291, 2.9669, 3.3907, 3.3907, 4.2384, 3.8145, 5.5099, 4.2384, 9.7483, 7.2002, 9.9002, 14.4003, 19.8004, 9.9002, 5.4001, 11.7003, 9.0002, 8.1002, 7.2002, 3.1501, 3.6001, 6.3001, 4.0501, 5.8501, 4.9501, 3.1501, 12.1503, 5.4001, 7.2002, 5.4001, 9.9002, 4.9501, 4.5001, 2.7001, 2.7001, 4.0501, 6.7502, 6.7502, 8.5502, 4.0501, 7.2002, 9.9002, 8.5502, 17.1004, 6.3001, 8.1002, 29.2507, 8.5502, 9.9002, 4.5001, 7.6502, 9.0002, 6.7501, 3.1501, 5.8501, 13.5003, 6.7501, 4.9501, 4.0501, 4.5001, 4.5001, 3.1798, 2.8442, 7.1104, 14.6948, 3.7922, 2.8442, 3.3182, 2.8442, 2.8442, 3.3182, 4.7403, 2.3701, 11.3766, 7.5844, 5.6883, 8.5325, 6.1623, 9.4805, 8.0584, 8.0584, 8.5325, 5.2143, 4.2662, 2.8442, 6.1623, 3.7922, 1.8961, 6.6364, 3.7922, 1.8961, 7.5844, 10.4286, 6.1623, 5.6883, 5.6883, 2.3701, 3.3182, 2.3701, 9.4805, 3.7922, 3.3182, 5.2143, 8.0584, 5.2143, 4.7403, 9.9545, 3.7922, 4.2662, 9.9545, 5.2143, 8.0584, 6.5, 7.5, 3.5, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6119, 7.4133, 7.2984, 7.7439, 7.723, 7.4747, 7.0404, 6.2998, 5.925, 7.3137, 7.6022, 7.2218, 6.9106, 6.81, 6.5736, 5.9949, 5.9067, 5.141, 6.0558, 5.8024, 5.441, 5.9159, 6.6897, 6.6294, 6.657, 6.0631, 6.579, 6.4617, 6.0575, 5.6497, 5.7784, 6.1149, 5.5425, 5.1513, 4.8312, 4.7234, 4.5581, 4.7312, 4.6416, 5.5701, 5.8665, 6.5999, 8.0181, 10.1604, 10.1131, 9.2562, 9.7005, 9.5732, 9.3054, 8.9226, 7.8731, 7.0962, 6.9514, 6.4239, 6.3196, 6.0706, 5.5396, 6.7415, 6.4976, 6.6254, 6.4026, 7.0385, 6.6588, 6.2663, 5.6179, 5.0874, 4.8988, 5.2354, 5.5108, 6.0634, 5.6974, 5.9706, 6.6851, 7.0242, 8.8562, 8.3915, 8.3385, 12.1407, 11.4879, 11.1992, 9.9812, 9.5574, 9.4561, 8.9641, 7.907, 7.533, 8.618, 8.2784, 7.6732, 7.0145, 6.5573, 6.1833, 5.6372, 5.1294, 5.4896, 7.1632, 6.5503, 5.8765, 5.4113, 4.9446, 4.5627, 4.3364, 4.4099, 4.039, 5.3731, 5.7752, 5.7594, 6.2636, 6.2452, 6.8334, 7.0561, 7.2384, 7.4737, 7.0629, 6.5544, 5.8798, 5.9312, 5.5423, 4.8793, 5.1988, 4.943, 4.3891, 4.97, 5.9625, 5.9988, 5.9424, 5.8962, 5.2551, 4.9029, 4.4424, 5.3584, 5.0737, 4.7545, 4.8381, 5.4236, 5.3855, 5.2682, 6.1203, 5.697, 5.4368, 6.2582, 6.0684, 6.4302, 6.4429, 6.6351, 6.0651, 5.6896], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9567, 0.9959, 0.9515, 0.9159, 0.9174, 0.9008, 0.9435, 0.9351, 0.8856, 0.8675, 0.9861, 0.9531, 0.9124, 0.875, 1.0051, 1.0, 1.0049, 1.0137, 1.0248, 0.9949, 0.9948, 0.925, 0.9095, 0.949, 0.9746, 1.0251, 0.9531, 0.9235, 0.8549, 0.8594, 0.8306, 0.8452, 0.8313, 0.8938, 0.7943, 0.8315, 0.8182, 0.7927, 0.6823, 0.8169, 0.8876, 0.9398, 0.9807, 1.0187, 1.0145, 1.0365, 1.0227, 0.9742, 1.0296, 1.0722, 1.1429, 1.2203, 1.2571, 1.095, 1.0343, 0.9632, 0.9062, 0.827, 0.7933, 0.7528, 0.7614, 0.7836, 0.7966, 0.8436, 0.893, 0.9365, 1.073, 1.0053, 1.0785, 0.9447, 0.8947, 0.8241, 0.7122, 0.8134, 0.8367, 0.8937, 0.8713, 0.8929, 0.8783, 0.8377, 0.7893, 0.8664, 0.8581, 0.9384, 1.0111, 1.0722, 1.3173, 1.2142, 1.187, 1.0902, 1.1703, 1.0683, 1.0557, 1.0153, 1.0729, 1.0385, 1.0058, 1.055, 1.0222, 0.9925, 1.0774, 1.1006, 1.0643, 1.142, 1.0949, 1.2395, 1.2191, 1.1799, 1.1753, 1.1777, 1.1531, 1.1106, 1.0891, 1.1154, 0.9944, 0.9318, 0.9938, 0.903, 0.8563, 0.7362, 0.7215, 0.75, 0.7466, 0.7222, 0.7762, 0.8467, 0.86, 0.8562, 0.92, 0.9308, 0.9337, 0.9688, 0.956, 1.0584, 1.0728, 1.1062, 1.1506, 1.0795, 1.0424, 1.0148, 1.0506, 1.1075], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1811, 1.0289, 1.0881, 1.0619, 0.9752, 1.0413, 1.0478, 1.0, 1.0339, 1.0812, 1.0417, 1.0235, 1.1443, 1.05, 0.9643, 0.9637, 0.8878, 0.8767, 1.0297, 1.0203, 1.0208, 1.025, 1.0854, 1.0561, 1.0051, 0.9397, 0.939, 1.1071, 1.1088, 1.0938, 1.1639, 1.1845, 1.1205, 1.0813, 1.0629, 1.1335, 1.0745, 1.041, 1.1247, 1.0836, 1.0436, 0.9107, 0.9033, 0.8771, 0.8977, 0.9041, 0.9271, 0.9448, 0.9503, 0.8707, 0.8294, 0.8106, 0.7619, 0.9, 0.9363, 1.1, 1.0729, 1.2, 1.2291, 1.236, 1.2273, 1.1988, 1.1017, 1.0782, 1.0, 0.9894, 0.8933, 0.8883, 0.8534, 0.8571, 0.9713, 0.9769, 0.9705, 0.9331, 0.9167, 0.9236, 0.9571, 0.9286, 0.9704, 1.0033, 1.0535, 0.9446, 0.9901, 1.0036, 0.9151, 0.8593, 0.7981, 0.8326, 0.8806, 0.8599, 0.7192, 0.9409, 0.9381, 0.9229, 0.8972, 1.0391, 0.9644, 0.8652, 0.9264, 0.845, 0.819, 0.8113, 0.8187, 0.8225, 0.943, 0.6826, 0.6854, 0.7354, 0.7784, 0.7817, 0.8214, 0.8442, 0.8663, 0.9615, 0.9833, 1.0568, 1.0556, 1.0424, 1.0958, 1.2638, 1.2975, 1.2763, 1.2808, 1.2847, 1.2308, 1.1, 1.1267, 1.1111, 1.0867, 1.0, 1.012, 1.0562, 1.0377, 0.961, 0.9338, 0.8187, 0.7892, 0.8409, 0.8888, 0.9917, 0.9417, 0.8736], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 912.81, -67274.75, -233557.25, -128259.63, -135004.12, -266180.71, 1060317.4, 346952.08, 433864.35, 225841.19, -83492.52, -210668.98, -126321.47, -180631.67, -154827.15, 382255.46, 235130.25, 264752.29, 226930.53, 862788.04, 441633.05, 451322.6, 348217.64, -861635.09, -1051761.38, -855492.46, -676666.71, -378373.3, -826630.64, -708540.55, -607320.47, -492344.57, -375508.51, -301460.15, -115984.46, -44315.66, -928349.25, -1168103.75, -1318488.98, -926471.89, -1394495.54, -957097.96, -706967.44, -32016.11, -27442.38, 148895.95, 138361.1, 118595.23, 108210.37, 33607.54, 3862.92, 117292.32, 100536.27, 54737.37, -499522.85, -473726.51, -450023.67, -558024.39, -320931.5, -404494.0, -441982.62, -374149.42, -320699.5, -235027.06, -62591.79, 7365.4, 108765.21, 128473.77, 80556.62, 133150.22, 114128.76, -1395825.84, -1327226.93, -1301910.94, -2791801.27, -2384831.87, -1952101.54, -1651063.57, -1421118.22, -1092481.53, -958620.37, -824323.57, -718045.37, -351965.67, -386048.05, -319763.74, -251953.59, -200353.42, -266697.97, -211414.04, -197131.72, -41387.68, 59118.36, -17415.91, -2178.57, -28890.88, -54773.23, -29542.1, 16800.0, 36777.33, 42358.54, 191534.77, 431106.65, 192112.26, 212839.26, 398281.42, 724504.71, 1189196.66, 826034.79, 599116.5, 487926.76, 430961.33, 319924.68, 217987.61, 126242.74, 123086.34, -89136.77, -111166.68, -89123.28, 104924.28, -178227.83, -227327.71, -283296.01, -253357.19, -238845.89, -176226.35, -178424.06, -40521.24, -52745.33, 9812.2, -73545.07, -81265.43, 21272.04, 41076.77, 141847.11, 110071.06, 109430.36, 585379.92, 472271.37, 15385.63, 126590.25, -14614.07, 53278.16, 101909.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.302, 0.3497, -3.3589, -7.7245, -10.1616, -8.1165, -8.943, -7.3218, 1.6636, 0.1377, 1.8861, 1.7377, 7.0145, 1.9708, 2.7973, 1.8755, -6.4424, -8.551, -7.5761, -4.9801, -1.0596, -7.9046, -7.6397, -7.4914, -6.5907, -5.2556, -4.8318, -1.9391, -0.9642, -7.9046, -10.8416, -15.2031, -10.196, -11.6781, -3.8902, 1.181, 12.5205, 12.3499, 13.6573, 13.9321, 13.8522, 14.0309, 10.2496, 9.1908, 13.0021, 12.795, 11.2823, 2.4186, 0.3825, -2.2163, -6.6151, -2.7338, -7.6614, -14.3328, -13.7591, -13.5341, -10.8452, -3.8251, 0.0337, 4.8039, 6.7164, 5.9626, 8.6514, 8.6177, -7.9877, -11.6553, -12.2403, -18.4617, -17.3254, -11.0027, -8.0102, -8.0552, -2.07, -4.1963, -4.5001, -5.2314, 2.0138, -2.5988, -1.305, 0.9563, 2.3401, 1.4963, 2.3973, 4.8509, 10.5221, 9.5139, 7.4933, 4.5797, 2.4043, -0.6018, -0.3061, -0.2342, 1.0734, 1.827, 4.3944, 9.7781, 5.3334, 6.4177, 9.533, 13.2919, 18.8865, 11.3292, 7.9992, 5.9846, 6.0675, 3.4011, 1.2088, -0.9243, -0.7347, -5.795, -8.2955, -7.9281, -2.4531, -7.7266, -9.919, -12.4669, -12.1469, -12.8343, -10.6182, -11.0922, -8.1058, -7.3948, -4.7758, -6.2927, -5.5224, -2.856, -1.5524, 2.0028, 1.671, 2.5123, 9.4805, 7.8451, -0.0829, 4.3046, 0.7321, 4.0011, 5.7083], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 45959.4789, -36821.1367, -42400.9011, -14931.6395, -81811.57, -110537.9788, -112240.9331, -121551.6001, -204674.0056, -47344.5206, -110496.7353, -118405.3584, -156792.6407, -255309.5413, -328632.24, -328752.4205, -316464.269, -275349.65, -138251.2699, -124844.7268, -98783.7772, -309740.3598, -232814.0517, -258452.1924, -293251.5672, -356953.494, -655381.2374, -751475.7825, -649925.6955, -549298.1835, -441377.9575, -491673.2479, -476551.1655, -443985.7123, -427368.7683, -365428.3352, -294954.4242, -165296.3125, -155136.6341, -364238.7072, -531809.9672, -618631.2266, -566409.9303, -358486.5562, -246882.7079, -137206.9789, 29392.467, 138147.5715, 154276.4113, 166775.5719, 147636.5401, 150726.4047, 117378.949, 45055.89, 45124.9325, 61501.2812, 25564.193, -32029.6371, -67713.3062, -89757.6211, -175888.6935, -203001.9051, -253866.0864, -314468.1388, -333899.1476, -333342.2418, -326482.9812, -248178.4672, -156194.1465, -75007.822, -20439.0404, -69419.4442, -39882.7231, 18405.026, -153966.5336, -265977.0365, -244059.3701, 73113.5271, 202581.1525, 268984.7906, 286324.7129, 286350.5547, 274677.1036, 231741.2421, 183744.4132, 158334.386, 144413.4043, 92692.3464, 80641.8757, 61535.6419, 55849.665, -22057.0765, -165937.2365, -209712.0329, -177471.9247, -296302.5045, -337973.7319, -344264.0012, -301432.7282, -287842.0917, -310637.9896, -282299.1931, -238032.9525, -183011.7282, -113475.6875, 14874.4371, -11153.5965, 21127.219, 75754.0471, 222134.2784, 418865.6269, 396401.167, 313267.7016, 225263.1026, 146337.9916, 69754.3482, 6677.5389, -90922.3866, -87630.4118, -143641.3927, -169830.8448, -165105.6813, -86042.7632, -56289.8821, -32263.5051, -77218.606, -96837.2331, -106247.397, -66961.928, -57664.7219, -109777.9322, -163435.164, -108973.2486, -155552.822, -205806.0341, -168814.7805, -159801.688, -81937.5397, -69681.2241, -113457.3688, -31227.2824, 1053.3472, -93468.0631, -76145.4316, -56913.3158, -1996.1034, 20651.493], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.01, 59.16, 49.57, 48.96, 53.49, 43.04, 48.95, 48.45, 43.43, 43.01, 48.68, 44.66, 42.06, 43.32, 50.74, 47.48, 59.91, 69.16, 59.86, 70.36, 64.65, 57.84, 55.29, 54.93, 54.68, 58.96, 55.5, 51.45, 50.17, 49.88, 44.23, 38.73, 45.34, 43.66, 39.86, 42.82, 46.32, 45.3, 37.69, 36.13, 41.57, 46.91, 47.53, 49.6, 45.92, 44.7, 40.42, 34.07, 39.13, 47.49, 52.64, 62.12, 68.61, 63.24, 58.72, 48.42, 48.15, 35.88, 35.14, 28.92, 29.04, 33.63, 40.02, 38.23, 39.6, 38.86, 52.55, 51.87, 61.15, 54.14, 46.21, 43.8, 37.52, 40.14, 42.85, 41.74, 38.36, 38.42, 36.58, 33.36, 27.24, 34.34, 24.32, 29.66, 34.74, 44.15, 54.82, 60.36, 54.82, 58.1, 68.08, 59.79, 61.57, 59.57, 58.32, 58.32, 63.48, 66.58, 66.53, 69.28, 79.95, 70.01, 67.22, 68.82, 69.5, 78.46, 72.8, 69.88, 70.03, 68.86, 64.36, 59.75, 55.51, 47.87, 40.37, 42.52, 44.32, 41.98, 27.33, 11.21, 11.24, 11.8, 11.71, 11.76, 18.5, 28.97, 30.0, 29.59, 39.81, 37.71, 43.85, 45.66, 55.12, 62.34, 69.27, 76.11, 80.62, 72.51, 67.46, 59.74, 63.46, 70.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4404, 14.0115, -9.8039, 24.1259, 138.9937, 27.4725, 18.8192, 27.619, 179.1946, 27.2093, -47.7855, 14.3541, -77.8846, 44.1281, -7.9518, -56.0606, 121.7391, 139.1549, -46.0526, 3.6207, -0.9317, 257.4627, 77.6442, 15.7831, -16.5179, 54.8117, 960.8696, -51.1111, -44.2408, -10.728, -72.1133, -60.3062, -18.0488, -24.2928, 171.1599, -39.5616, -55.4804, 38.9474, 354.0107, -33.2432, -59.8361, 87.8788, 27.6995, 91.8455, -34.7656, -40.6528, -69.6429, -74.7253, -77.5723, -65.9758, -69.3009, -69.1288, -49.9411, -42.6105, -41.8367, -27.957, 0.0, -59.0604, 47.9042, -63.5, 0.9804, 7.8261, -25.7732, -31.1741, 57.7881, -15.9098, -45.8969, 17.2371, 218.6175, 128.1425, -25.1949, 99.4951, 263.9344, 73.4644, 6.9233, -53.6556, -36.0417, 10.8594, -56.6476, -69.9381, -61.1608, 54.1508, -67.1555, -85.8363, -57.7048, -66.7513, -58.9168, 182.977, 6.732, 264.2717, 405.5657, 67.2326, 172.5036, 222.8225, 65.4077, 0.3369, 73.7986, 27.194, -7.0383, 214.7418, -23.759, -18.7653, 101.7244, 69.183, 10.4593, 96.35, 8.2844, 101.5178, -14.6894, -63.4088, -29.5322, 88.4721, 179.6665, -42.4913, 2.083, -64.7283, -61.6219, -36.9987, -30.0056, -44.2294, 6.7735, -41.9799, 27.0402, 11.8623, 38.3278, 59.9238, -40.5549, 23.2736, 5.2661, 162.1503, 195.1055, 51.1845, -27.095, -38.2387, 2.3305, 159.3067, -9.3506, 221.5158, -12.718, -25.8324, -1.0459, -27.32], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 17.16, 17.3, 17.38, 17.25, 16.47, 15.57, 17.31, 17.28, 17.21, 15.9, 16.35, 16.23, 16.19, 16.02, 17.4, 17.53, 17.43, 14.55, 14.13, 14.95, 14.75, 14.34, 14.19, 14.15, 14.06, 14.26, 12.26, 13.48, 13.75, 14.65, 14.06, 14.16, 15.74, 16.31, 17.55, 17.34, 17.44, 17.38, 17.13, 15.94, 16.27, 16.3, 16.56, 16.55, 16.61, 18.04, 18.09, 17.28, 17.29, 16.57, 17.02, 16.6, 15.43, 14.95, 11.71, 13.4, 13.51, 14.11, 14.21, 14.21, 14.12, 14.1, 19.65, 19.87, 19.96, 22.12, 22.18, 23.18, 23.18, 22.8, 23.25, 23.22, 23.21, 23.22, 24.1, 23.64, 23.45, 23.14, 23.08, 23.09, 22.91, 22.89, 18.65, 18.24, 18.07, 12.36, 12.54, 11.59, 11.38, 11.39, 10.18, 9.92, 10.1, 11.21, 10.33, 9.07, 9.54, 10.14, 11.52, 12.89, 13.28, 13.32, 12.95, 13.18, 13.16, 13.33, 13.21, 13.86, 14.07, 14.03, 14.75, 15.49, 15.38, 14.31, 13.95, 13.86, 13.41, 12.43, 10.43, 9.46, 9.53, 9.58, 9.47, 9.76, 9.74, 10.06, 10.04, 9.24, 11.43, 11.54, 12.6, 12.41, 12.68, 12.67, 12.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538, 0.3773, 0.1944, 0.0953, 0.1972, 0.1306, 0.1527, 0.5874, 0.5042, 0.5817, 0.5731, 0.8081, 0.554, 0.5865, 0.5417, 0.1577, 0.0549, 0.1286, 0.2561, 0.458, 0.1277, 0.1537, 0.1793, 0.2455, 0.3308, 0.366, 0.5322, 0.5741, 0.199, 0.0044, -0.2628, -0.0241, -0.1365, 0.2094, 0.4008, 0.8461, 0.81, 0.8865, 0.8685, 0.8434, 0.8378, 0.6555, 0.605, 0.772, 0.7496, 0.6709, 0.2564, 0.178, 0.0908, -0.074, 0.1681, -0.0227, -0.1022, -0.0409, -0.0041, 0.1445, 0.5055, 0.6564, 0.8515, 0.9105, 0.8257, 0.9119, 0.8669, 0.0836, -0.0706, -0.1457, -0.4835, -0.3717, -0.0693, 0.0728, 0.0956, 0.3521, 0.2812, 0.2785, 0.262, 0.5626, 0.3698, 0.4147, 0.492, 0.5289, 0.4526, 0.4701, 0.4307, 0.6235, 0.6645, 0.5723, 0.5881, 0.5181, 0.4513, 0.4772, 0.548, 0.6139, 0.6544, 0.7716, 1.0617, 0.8048, 0.8382, 1.0089, 1.1909, 1.4865, 1.0824, 0.8927, 0.7952, 0.8156, 0.6817, 0.5748, 0.4773, 0.5025, 0.2659, 0.1637, 0.21, 0.5362, 0.2719, 0.1994, 0.0853, 0.0999, 0.0778, 0.2096, 0.1778, 0.3429, 0.3048, 0.3972, 0.303, 0.3005, 0.4459, 0.4763, 0.6274, 0.5922, 0.6099, 1.0363, 0.914, 0.4571, 0.6894, 0.4941, 0.6734, 0.7633], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0493, 5.25, 5.4311, 5.6909, 6.0249, 6.0316, 3.6249, 3.6513, 3.7549, 4.0661, 4.4722, 4.5129, 4.7499, 5.1229, 5.1319, 5.1077, 5.0659, 5.0117, 4.7781, 4.334, 4.3101, 4.3474, 4.6137, 4.8796, 4.9646, 5.0193, 4.8291, 4.9646, 5.3779, 5.7304, 6.0536, 6.3088, 4.7997, 4.8913, 4.5896, 2.7814, 3.2181, 4.042, 4.5543, 5.3836, 5.4128, 5.5104, 5.7804, 5.6966, 6.6135, 6.6929, 6.6106, 6.7307, 6.7212, 6.5663, 6.2038, 5.403, 4.6915, 3.5859, 3.1394, 3.2518, 4.1934, 4.6892, 5.4655, 6.3174, 7.0408, 7.5302, 8.0079, 8.2028, 8.3279, 7.8066, 6.4933, 6.4454, 7.0575, 6.8495, 6.8495, 7.2328, 7.5875, 8.7061, 9.6821, 10.2152, 10.6564, 11.2624, 11.6457, 12.1397, 12.6383, 13.1482, 13.4171, 6.21, 5.0784, 5.0824, 5.032, 4.2727, 3.3921, 2.9573, 2.8621, 3.1103, 3.0134, 2.7918, 2.5461, 2.2472, 2.2989, 2.0899, 1.8977, 1.7937, 3.0521, 5.9627, 5.6478, 5.2428, 5.6355, 7.6463, 10.527, 10.018, 9.4554, 8.8089, 8.1183, 7.5131, 7.0076, 6.5993, 6.3207, 6.5853, 6.7877, 7.0216, 7.1413, 7.6173, 5.4285, 4.8879, 5.2534, 5.8066, 5.1923, 4.7541, 4.3446, 4.5673, 4.2759, 4.4513, 4.5883, 4.6436, 2.1452, 2.6088, 2.5766, 2.4397, 6.235, 5.8456, 5.679, 5.3429, 5.1959, 4.9055, 4.6383], "mkt_dynamics": [1.206705, 0.964826, 0.734848, 0.520664, 0.333963, 0.321413, 0.152912, -0.053203, -0.273245, -0.594347, -0.797163, -0.939447, -1.022427, -1.008891, -0.907567, -0.743061, -0.688418, -0.718681, -0.52483, -0.557508, -0.466546, -0.396376, -0.648136, -0.766785, -0.915533, -1.025148, -1.140723, -0.913341, -0.727797, -0.475957, 0.003965, 0.329238, 0.390824, 0.57813, 0.453691, 0.129812, 0.008724, -0.324792, -0.534183, -0.536735, -0.671339, -0.862594, -1.024898, -1.315766, -1.334046, -1.222128, -0.953813, -0.597352, -0.404733, -0.321284, -0.552202, -0.811466, -0.979886, -1.104155, -0.896489, -0.485661, -0.042193, 0.536972, 0.856843, 0.883279, 0.862464, 0.687702, 0.619008, 0.624152, 0.63399, 0.703893, 0.714906, 0.372686, -0.064853, -0.489231, -0.84063, -0.965807, -0.954137, -1.003539, -1.079289, -1.033131, -0.881012, -0.623303, -0.274087, 0.071603, 0.429504, 0.696035, 0.943568, 0.974956, 0.67585, 0.439423, 0.048368, -0.372624, -0.578825, -0.806726, -0.982156, -0.882815, -0.836506, -0.783389, -0.687938, -0.526588, -0.384059, -0.104494, 0.19879, 0.382311, 0.716718, 0.89147, 0.863548, 0.894659, 0.93427, 0.844463, 0.909532, 0.823551, 0.583726, 0.498023, 0.490566, 0.532655, 0.621757, 0.859663, 1.040515, 1.195742, 1.341286, 1.376835, 1.429808, 1.522962, 1.478423, 1.35622, 1.088216, 0.801532, 0.570039, 0.276128, -0.012044, -0.30706, -0.557858, -0.810751, -0.966737, -0.974484, -0.913119, -0.822847, -0.802494, -0.941375, -1.112474, -1.25096, -1.290674, -1.087388, -1.006316, -0.726973, -0.443043, -0.356953, -0.053265, 0.130659, 0.342354, 0.475802, 0.603059, 0.85519, 0.910973, 0.979219, 0.933546, 0.650312, 0.511968, 0.487368], "market_activity_top_line": [211.515897, 208.981714, 207.804759, 207.88157, 208.517747, 209.969906, 209.376532, 208.138716, 207.696583, 207.018441, 205.446785, 205.088825, 205.168946, 204.972647, 204.416718, 203.868057, 203.220821, 202.343567, 202.89391, 203.052108, 203.330598, 203.284697, 202.874253, 202.23689, 201.693241, 200.988805, 200.273577, 200.170894, 199.988257, 199.965469, 200.814963, 203.358005, 203.24498, 203.386261, 203.047188, 200.938267, 199.343837, 198.796949, 198.415949, 198.309306, 197.751479, 197.205501, 196.67593, 196.230216, 195.890233, 195.592178, 195.501029, 195.472773, 194.979662, 194.237118, 193.095196, 192.184482, 190.997408, 190.289449, 189.865508, 190.156018, 191.974288, 196.024378, 198.604435, 199.984467, 200.584481, 199.744462, 198.604435, 199.068082, 199.567184, 199.567183, 197.898055, 195.950739, 194.556488, 193.470035, 192.788591, 191.603565, 190.525751, 189.675997, 188.855056, 188.210825, 188.029707, 188.071301, 188.644212, 192.124288, 194.074334, 195.904376, 196.984401, 191.824285, 189.380594, 187.421929, 185.484467, 183.656362, 182.290847, 181.173081, 180.094024, 179.462074, 178.734316, 178.029784, 177.329124, 177.156862, 176.710723, 176.359426, 176.15426, 176.027483, 175.793284, 175.602034, 175.359543, 176.295719, 177.642554, 178.13896, 178.581385, 178.328569, 177.412118, 177.262371, 177.397754, 177.742499, 178.612982, 180.319479, 183.764066, 184.901726, 186.007789, 188.030302, 191.064068, 195.899132, 197.54242, 197.416015, 196.27835, 195.298697, 194.626443, 193.988662, 192.919949, 191.911567, 190.687102, 190.012179, 189.357572, 189.224393, 188.553985, 187.69171, 186.938511, 186.387009, 185.776382, 185.293182, 184.746777, 184.350227, 183.885376, 183.510233, 183.010721, 182.484705, 182.122815, 181.811895, 181.694662, 181.899566, 182.721209, 186.007788, 188.0303, 186.703028, 186.93896, 185.739826, 185.972136, 186.666667], "market_activity_min_gap": [5.633953, 5.460152, 5.279703, 5.02948, 4.853215, 4.749357, 4.546023, 4.311886, 4.118269, 3.959892, 3.800599, 3.629729, 3.534881, 3.2307, 2.415044, 1.98395, 1.418915, 0.346177, 0.932633, 0.465867, 0.235737, -0.302599, -1.191024, -2.809348, -3.708321, -4.6325, -4.812552, -3.331213, -2.443522, -1.970145, -1.585183, -1.012052, -0.812839, -0.61794, -0.409792, -0.36625, -1.920904, -2.831256, -3.0432, -2.414427, -2.850237, -3.138567, -3.316927, -3.351675, -3.155183, -2.707737, -2.243567, -1.868228, -1.888002, -2.77359, -4.681927, -5.746628, -7.152778, -6.844019, -5.639657, -3.792952, -2.868833, -1.856238, -1.35304, -0.838237, -0.488077, -0.178457, 0.040427, 0.345945, 0.639528, 0.76539, 0.688787, 0.396637, -1.267644, -3.046674, -3.629423, -4.491249, -5.421553, -5.892818, -6.076969, -5.785727, -4.32404, -3.439601, -2.338857, -1.410712, -1.405356, -1.25059, -1.183107, -1.559684, -2.606783, -5.078061, -8.881656, -11.278073, -11.411337, -10.586331, -9.558284, -7.613134, -7.253035, -6.601481, -5.927411, -4.614709, -3.915628, -3.309936, -3.065418, -2.986183, -2.845127, -2.727694, -2.632223, -2.315172, -1.942438, -1.604997, -1.306866, -1.094867, -0.807757, -0.453687, -0.064404, 0.425904, 0.95974, 1.237654, 1.542143, 1.693498, 1.602605, 1.562842, 1.687742, 1.96408, 2.074446, 2.211519, 2.257598, 2.285905, 2.231503, 2.255088, 2.141639, 2.035822, 1.416227, 0.065857, -0.861849, -0.570457, -1.122259, -1.682814, -2.559306, -3.410154, -4.236856, -4.372235, -4.532699, -4.181541, -4.027872, -3.945315, -3.972926, -3.94803, -3.589108, -3.288234, -2.907615, -2.645683, -2.260212, -1.438628, -0.808046, -0.610032, -0.367474, -0.159332, 0.078856, 0.322657], "market_activity": [null, null, null, null, 26.4838, 42.164375, 52.356437, 52.204319, 47.835434, 37.257492, 26.617221, 22.962011, 21.77933, 21.310865, 22.097858, 19.009154, 11.945852, 2.837276, 1.643263, 2.199531, 4.572591, 7.34427, 3.110735, -3.790257, -12.182004, -20.579727, -26.270438, -26.350494, -23.894547, -19.451099, -9.122449, 11.35265, 22.042775, 28.494088, 26.554569, 4.024609, -15.16537, -26.01351, -31.33928, -27.66494, -22.269695, -20.109948, -19.808024, -21.224537, -21.251168, -20.350759, -18.00683, -15.13224, -14.100895, -15.814747, -21.616149, -28.720849, -36.210375, -40.533762, -39.870181, -34.293841, -15.45577, 22.24189, 45.783345, 60.151697, 68.474424, 62.451062, 41.949806, 28.897753, 22.977626, 23.128913, 17.943982, 1.946466, -12.118042, -20.124121, -25.055261, -29.07728, -32.284515, -33.903908, -35.994929, -35.212989, -30.77857, -24.213985, -14.073517, 14.982341, 39.821921, 54.563085, 62.535768, 30.778734, -4.703158, -24.598804, -35.032177, -40.248864, -42.857207, -44.161378, -44.813464, -45.139507, -44.482704, -42.362102, -39.645126, -36.206688, -33.198819, -29.875809, -25.719055, -23.420702, -21.109226, -19.288163, -18.853182, -11.827691, 1.671605, 12.784502, 23.014251, 22.792301, 11.44765, 3.80535, 0.029925, 2.897638, 15.673994, 34.079272, 60.038611, 74.463355, 82.022203, 87.709951, 93.854976, 96.927488, 98.463744, 99.231872, 97.254161, 71.08458, 45.54599, 28.574345, 17.222723, 8.440911, -1.233769, -7.889435, -11.242067, -10.273309, -9.255379, -11.364615, -14.171457, -18.408229, -21.322614, -22.143532, -22.812391, -23.452271, -24.097535, -24.733468, -25.698459, -26.972354, -27.166077, -26.988864, -25.188482, -20.982966, -11.107933, 17.365584, 41.823267, 49.203333, 51.013317, 29.965258, 12.334954, 13.858427], "market_activity_raw": [null, null, null, null, 26.4838, 57.84495, 62.5485, 52.0522, 43.46655, 26.67955, 15.97695, 19.3068, 20.59665, 20.8424, 22.88485, 15.92045, 4.88255, -6.2713, 0.44925, 2.7558, 6.94565, 10.11595, -1.1228, -10.69125, -20.57375, -28.97745, -31.96115, -26.43055, -21.4386, -15.00765, 1.2062, 31.82775, 32.7329, 34.9454, 24.61505, -18.50535, -34.35535, -36.86165, -36.66505, -23.9906, -16.87445, -17.9502, -19.5061, -22.64105, -21.2778, -19.45035, -15.6629, -12.25765, -13.06955, -17.5286, -27.41755, -35.82555, -43.6999, -44.85715, -39.2066, -28.7175, 3.3823, 59.93955, 69.3248, 74.52005, 76.79715, 56.4277, 21.44855, 15.8457, 17.0575, 23.2802, 12.75905, -14.05105, -26.18255, -28.1302, -29.9864, -33.0993, -35.49175, -35.5233, -38.08595, -34.43105, -26.34415, -17.6494, -3.93305, 44.0382, 64.6615, 69.30425, 70.50845, -0.9783, -40.18505, -44.49445, -45.46555, -45.46555, -45.46555, -45.46555, -45.46555, -45.46555, -43.8259, -40.2415, -36.92815, -32.76825, -30.19095, -26.5528, -21.5623, -21.12235, -18.79775, -17.4671, -18.4182, -4.8022, 15.1709, 23.8974, 33.244, 22.57035, 0.103, -3.83695, -3.7455, 5.76535, 28.45035, 52.48455, 85.99795, 88.8881, 89.58105, 93.3977, 100.0, 100.0, 100.0, 100.0, 95.27645, 44.915, 20.0074, 11.6027, 5.8711, -0.3409, -10.90845, -14.5451, -14.5947, -9.30455, -8.23745, -13.47385, -16.9783, -22.645, -24.237, -22.96445, -23.48125, -24.09215, -24.7428, -25.3694, -26.66345, -28.24625, -27.3598, -26.81165, -23.3881, -16.77745, -1.2329, 45.8391, 66.28095, 56.5834, 52.8233, 8.9172, -5.29535, 15.3819], "market_activity_distance": [19.922641, 17.124416, 15.094376, 13.880189, 13.032519, 12.565199, 11.283224, 9.765873, 8.719007, 7.750909, 6.642033, 6.148883, 5.749912, 5.249514, 4.398821, 3.636537, 2.909077, 2.115793, 1.805642, 1.324572, 0.852821, 0.338266, -0.135621, -0.5682, -1.017, -1.443623, -1.507535, -1.336754, -1.045203, -0.924886, -0.462189, 0.763037, 0.805829, 0.925406, 0.870296, 0.174159, -0.354019, -0.402313, -0.374594, -0.322077, -0.510617, -0.658202, -0.698821, -0.73977, -0.798316, -0.828635, -0.810903, -0.825239, -0.755301, -0.850754, -0.987029, -1.116057, -1.38377, -1.570302, -1.650339, -1.579856, -0.719398, 1.401226, 2.724305, 3.456702, 3.777714, 3.516328, 3.0237, 3.305554, 3.590845, 3.489494, 2.630559, 1.681687, 1.103171, 0.8286, 0.56692, 0.128081, -0.209189, -0.421341, -0.597159, -0.712528, -0.649803, -0.509422, -0.293349, 1.345148, 2.066898, 2.72141, 2.891171, 0.227291, -0.870831, -1.478346, -1.854473, -2.138247, -2.272202, -2.321589, -2.334661, -2.271924, -2.236996, -2.108321, -1.959882, -1.671855, -1.608188, -1.548883, -1.490186, -1.486708, -1.435741, -1.457988, -1.541348, -1.033383, -0.32163, -0.00998, 0.389489, 0.484966, 0.317914, 0.609979, 1.022143, 1.58141, 2.42768, 3.365391, 5.074795, 5.482229, 5.579915, 6.117971, 7.230139, 9.226456, 9.553952, 9.076119, 8.028751, 7.048724, 6.272937, 5.696131, 4.829498, 4.008238, 3.19608, 2.743752, 2.261285, 1.963145, 1.455049, 0.956752, 0.594365, 0.314653, 0.028542, -0.248603, -0.568131, -0.840585, -1.107432, -1.325951, -1.561087, -1.752172, -1.779897, -1.863952, -1.868644, -1.615245, -0.942265, 1.06456, 2.295195, 1.800638, 2.048033, 1.594027, 1.813546, 2.214006], "market_activity_roc": [null, null, null, null, -1.417458, 0.472861, 0.75637, 0.123698, -0.39381, -1.405661, -1.87688, -1.465317, -1.216985, -0.988218, -0.501379, -0.595239, -0.949522, -1.282649, -0.744953, -0.400234, 0.054019, 0.465115, -0.009688, -0.401482, -0.805268, -1.129397, -1.281915, -1.021572, -0.845335, -0.509151, 0.270323, 1.592195, 1.628457, 1.710691, 1.111583, -1.189891, -1.919429, -2.256451, -2.280868, -1.308343, -0.7988, -0.800539, -0.876955, -1.048408, -0.941205, -0.818092, -0.597379, -0.385997, -0.464837, -0.692799, -1.230599, -1.682225, -2.042395, -2.032397, -1.672588, -1.055478, 0.511462, 3.013792, 4.602693, 5.168624, 4.485076, 1.897766, 0.0, -0.458228, -0.507166, -0.088753, -0.355672, -1.565968, -2.510782, -3.055186, -2.581867, -2.218503, -2.071757, -1.961047, -2.040336, -1.770708, -1.310082, -0.84602, -0.111643, 2.079298, 3.214719, 4.16495, 4.421121, -0.15615, -2.418527, -4.329892, -5.837992, -4.258023, -3.74365, -3.334107, -2.906143, -2.28377, -1.95102, -1.734969, -1.535254, -1.284512, -1.132179, -0.938246, -0.662533, -0.637502, -0.519176, -0.429459, -0.451148, 0.152383, 1.051957, 1.444702, 1.837278, 1.153091, -0.129719, -0.492082, -0.662796, -0.328646, 0.676878, 1.724623, 3.588722, 4.027864, 4.140129, 4.276201, 3.972486, 5.947703, 6.201155, 4.991596, 2.729075, -0.306502, -1.476127, -1.736107, -1.71104, -1.734333, -2.024052, -2.049853, -1.846557, -1.400215, -1.118648, -1.221221, -1.27751, -1.499481, -1.473108, -1.277908, -1.172436, -1.09277, -1.017894, -0.962231, -0.939695, -1.011945, -0.958511, -0.925473, -0.719116, -0.320651, 0.328566, 2.307821, 3.48697, 2.640722, 2.308299, -0.14406, -1.094592, -0.019475], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8493, 0.3548, -2.3359, 9.1816, 2.1334, 4.2582, 0.5878, -2.9746, -4.6406, -2.3752, -3.6358, -3.1511, 5.8491, 3.5785, 4.6181, 4.0023, 8.3567, 2.1291, 2.6166, 1.3924, -6.394, -7.7688, -5.7709, -2.5835, 1.8517, -4.4879, -3.8895, -3.3709, -1.8641, 0.0138, 0.5753, 4.3292, 4.8093, -3.7879, -7.1915, -11.0167, -5.9598, -8.4498, 0.6675, 4.6865, 12.8756, 11.1589, 11.6384, 10.4159, 9.0271, 8.2048, 2.8555, 1.4435, 5.1597, 4.4717, 2.0988, -7.9917, -8.9195, -10.0182, -12.1318, -5.4702, -8.4935, -9.2157, -7.3976, -6.4113, -2.3671, 6.1558, 8.5677, 11.5854, 11.5833, 8.9295, 10.1656, 8.8102, -9.3425, -11.0695, -11.5176, -16.3606, -13.6938, -5.758, -2.3816, -2.3414, 3.5608, 1.5, 0.9794, 0.1641, 7.1709, 2.2368, 2.7879, 4.1582, 4.4877, 2.1734, 2.2563, 0.9761, 5.6819, 6.4237, 3.2965, 3.4117, 1.1541, -0.7851, -0.0131, 2.034, 3.7648, 4.5888, 7.7296, 13.589, 4.9912, 5.773, 8.9639, 11.7727, 14.9437, 3.9725, 0.0889, -1.5696, -0.5804, -3.3976, -5.1893, -6.6987, -5.2769, -9.9206, -10.9899, -8.8919, -0.8163, -6.2108, -7.1854, -8.8186, -8.0675, -7.8845, -4.0599, -4.5152, -0.3945, -1.4599, 0.9014, -1.6195, -1.9929, 2.1815, 2.6533, 6.6762, 4.9887, 5.0775, 14.9739, 10.4554, -2.5174, 2.8536, -1.6695, 2.2711, 3.9529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.194029, -0.068782, -0.149251, -0.367427, -0.56204, -0.608092, -0.705119, -0.752189, -0.371182, -0.207139, -0.14061, -0.039567, 0.202874, 0.206135, 0.309433, 0.342609, 0.168784, 0.000846, -0.100333, -0.112531, -0.012569, -0.135311, -0.245614, -0.318827, -0.356313, -0.336294, -0.336775, -0.272148, -0.190953, -0.273302, -0.393106, -0.514736, -0.583343, -0.615498, -0.558319, -0.411376, -0.065069, 0.168704, 0.362294, 0.443659, 0.46787, 0.478771, 0.399579, 0.291891, 0.28882, 0.276093, 0.224745, -0.002228, -0.218538, -0.42192, -0.619728, -0.681465, -0.785825, -0.851649, -0.898618, -0.920522, -0.891996, -0.720225, -0.518128, -0.257029, -0.038, 0.093513, 0.21259, 0.312323, 0.104143, -0.119467, -0.287844, -0.387655, -0.447541, -0.468619, -0.458346, -0.451414, -0.331538, -0.278949, -0.29348, -0.312053, -0.197608, -0.254619, -0.264221, -0.227208, -0.175216, -0.142607, -0.086823, -0.048005, 0.104676, 0.264492, 0.302428, 0.337501, 0.317315, 0.251936, 0.225378, 0.238365, 0.269452, 0.324441, 0.435246, 0.50565, 0.553862, 0.62081, 0.689034, 0.755226, 0.794941, 0.817482, 0.81948, 0.79587, 0.739146, 0.619581, 0.472855, 0.312546, 0.184252, -0.048009, -0.302601, -0.465201, -0.43015, -0.505153, -0.573223, -0.636276, -0.680728, -0.719744, -0.70073, -0.700608, -0.602267, -0.538257, -0.443579, -0.433023, -0.426921, -0.329521, -0.220043, -0.025383, 0.113305, 0.23769, 0.427182, 0.558647, 0.467329, 0.503203, 0.404973, 0.409465, 0.438391], "smi": [null, null, null, 0.15, 0.154, 0.1597, 0.1599, 0.1565, 0.1575, 0.162, 0.1702, 0.1801, 0.192, 0.1975, 0.194, 0.184, 0.174, 0.164, 0.1665, 0.166, 0.164, 0.1525, 0.131, 0.1125, 0.099, 0.0905, 0.085, 0.088, 0.079, 0.0725, 0.066, 0.0795, 0.098, 0.117, 0.135, 0.144, 0.1485, 0.144, 0.1335, 0.122, 0.1085, 0.0825, 0.059, 0.038, 0.024, 0.022, 0.0265, 0.037, 0.0445, 0.0465, 0.0465, 0.0455, 0.045, 0.047, 0.0485, 0.0635, 0.0885, 0.118, 0.1635, 0.2265, 0.302, 0.373, 0.437, 0.505, 0.5815, 0.644, 0.6705, 0.669, 0.634, 0.573, 0.498, 0.427, 0.363, 0.293, 0.211, 0.1285, 0.0735, 0.0455, 0.054, 0.0845, 0.125, 0.178, 0.245, 0.288, 0.3115, 0.318, 0.3205, 0.3225, 0.314, 0.2995, 0.2805, 0.254, 0.2155, 0.202, 0.2065, 0.2265, 0.2455, 0.2595, 0.2705, 0.28, 0.282, 0.274, 0.257, 0.2405, 0.2285, 0.2185, 0.2115, 0.1995, 0.1815, 0.1595, 0.147, 0.145, 0.1525, 0.1835, 0.2375, 0.299, 0.371, 0.451, 0.538, 0.6285, 0.7155, 0.797, 0.8745, 0.926, 0.949, 0.9445, 0.915, 0.873, 0.813, 0.742, 0.665, 0.591, 0.5175, 0.436, 0.35, 0.2765, 0.214, 0.162, 0.1255, 0.0995, 0.0805, 0.063, 0.0445, 0.033, 0.031, 0.036, 0.047, 0.0585, 0.0715, 0.1035, 0.1575, 0.201, 0.2415, 0.283, 0.3265, 0.385], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.345126, 18.686065, 18.989619, 16.001798, 17.549046, 17.804932, 16.828632, 15.288206, 14.57628, 10.761316, 8.312847, 11.215794, 11.648308, 9.259421, 4.07779, 3.692237, 2.232958, 0.701518, 4.654118, 1.404514, 0.711008, 0.91067, -1.588991, -4.202407, -5.232022, -6.803906, -7.141075, -5.673415, -7.920114, -7.422073, -11.339799, -8.357957, -12.826569, -12.538181, -12.881917, -17.868538, -13.976061, -15.919034, -15.610342, -15.255336, -20.21014, -21.156978, -19.550423, -21.532688, -23.034278, -25.021345, -22.819814, -23.82235, -27.173708, -25.042684, -24.675656, -21.25435, -22.226865, -21.803785, -18.752941, -13.919921, -10.005984, -9.542339, -10.365147, -12.34494, -9.492496, -12.844679, -14.819495, -11.915602, -9.083776, -12.024005, -12.438724, -13.499385, -11.725249, -16.728127, -13.556719, -13.34142, -16.789492, -14.575062, -14.328122, -13.170001, -10.80411, -8.606083, -4.6561, -5.584894, -2.805481, 1.040581, 4.110111, -5.412594, -4.788467, -4.751829, -3.569015, -2.398006, -0.963797, -3.484144, -4.00785, -4.565408, -4.745359, -3.465481, -5.121083, -2.822166, -5.253283, -6.889517, -5.638293, -5.878242, -9.262741, -8.892455, -9.526217, -9.382981, -9.669659, -8.331476, -9.641311, -10.974515, -14.619024, -14.265227, -13.142483, -15.886311, -16.628654, -14.915753, -12.247647, -15.933667, -13.065642, -9.923293, -3.869234, -4.042941, -8.045853, -9.865844, -8.662144, -10.710175, -13.950852, -17.131397, -20.53318, -21.335059, -23.1222, -22.970596, -26.389617, -27.403354, -25.006868, -24.670668, -25.432324, -24.089116, -22.66261, -27.493006, -29.938261, -32.186533, -31.804417, -34.977526, -34.277749, -35.437583, -37.45557, -36.999957, -33.95405, -36.577967, -32.934984, -32.364736, -29.955257, -27.890573, -27.019402, -26.71604, -26.402439, -27.383562], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9b5b0522-1e8a-4132-9ac5-4cdcf9795ab9/", "share_image": "https://sharemaestro.com/terminal/9b5b0522-1e8a-4132-9ac5-4cdcf9795ab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}