{"ticker": {"uuid": "9b5c3055-d4dd-4e49-a29d-a3fafc52b387", "symbol": "GEREL", "name": "Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEREL rose 39.25%, moving from 28.84 to 40.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.10 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.16"}, {"label": "12-Week Change", "value": "39.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.10"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400002, "high": 41.060001, "low": 37.32, "close": 40.16, "volume": 8567478}, "trend_line": 26.462334, "activity_lines": {"activity_5": 39.757334, "activity_10": 38.902546, "activity_20": 34.481239, "activity_30": 30.841613}, "trend_signal": 1, "fair_value": 14.441239, "relative_strength": 52.099107, "rate_of_change": 2.7025304665062495, "market_dynamics": 1.111361, "expectation": {"probability": 52.2499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 8.393333, "low": 6.94, "close": 7.133333, "volume": 168144720}, "trend_line": 4.209222, "activity_lines": {"activity_5": 6.530889, "activity_10": 6.162969, "activity_20": 5.580063, "activity_30": 4.950888}, "trend_signal": 1, "fair_value": 2.344038, "relative_strength": 72.706569, "rate_of_change": 4.059876390605678, "market_dynamics": 0.723842, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.1, "high": 7.733333, "low": 7.073333, "close": 7.133333, "volume": 78482115}, "trend_line": 4.367777, "activity_lines": {"activity_5": 6.826889, "activity_10": 6.359515, "activity_20": 5.797793, "activity_30": 5.139541}, "trend_signal": 1, "fair_value": 2.379743, "relative_strength": 74.160943, "rate_of_change": 3.766848125378055, "market_dynamics": 0.701015, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.213333, "high": 7.3, "low": 6.443333, "close": 7.113333, "volume": 66514503}, "trend_line": 4.495444, "activity_lines": {"activity_5": 6.995555, "activity_10": 6.550848, "activity_20": 5.993936, "activity_30": 5.316673}, "trend_signal": 1, "fair_value": 2.413226, "relative_strength": 67.323928, "rate_of_change": 2.922928528631378, "market_dynamics": 0.757334, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.193333, "high": 7.893333, "low": 7.14, "close": 7.866666, "volume": 21019830}, "trend_line": 4.655111, "activity_lines": {"activity_5": 7.359555, "activity_10": 6.849575, "activity_20": 6.240603, "activity_30": 5.534172}, "trend_signal": 1, "fair_value": 2.45032, "relative_strength": 75.904963, "rate_of_change": 3.551751506636492, "market_dynamics": 0.701507, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.886666, "high": 8.493333, "low": 7.813333, "close": 8.333333, "volume": 77098530}, "trend_line": 4.829555, "activity_lines": {"activity_5": 7.724888, "activity_10": 7.194969, "activity_20": 6.504571, "activity_30": 5.771476}, "trend_signal": 1, "fair_value": 2.492906, "relative_strength": 70.412538, "rate_of_change": 3.7473649930152098, "market_dynamics": 0.694638, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.346666, "high": 9.793333, "low": 8.146666, "close": 8.833333, "volume": 111684570}, "trend_line": 5.025111, "activity_lines": {"activity_5": 8.164, "activity_10": 7.578606, "activity_20": 6.791111, "activity_30": 6.029785}, "trend_signal": 1, "fair_value": 2.534273, "relative_strength": 70.58193, "rate_of_change": 4.049151526382863, "market_dynamics": 0.8391, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.9, "high": 9.206666, "low": 8.18, "close": 8.786666, "volume": 67831047}, "trend_line": 5.215777, "activity_lines": {"activity_5": 8.474222, "activity_10": 7.894242, "activity_20": 7.045746, "activity_30": 6.272466}, "trend_signal": 1, "fair_value": 2.576047, "relative_strength": 60.875127, "rate_of_change": 3.7942644451038046, "market_dynamics": 1.183849, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.8, "high": 9.373333, "low": 8.233333, "close": 8.366666, "volume": 55699281}, "trend_line": 5.394555, "activity_lines": {"activity_5": 8.534222, "activity_10": 8.070545, "activity_20": 7.234031, "activity_30": 6.475749}, "trend_signal": 1, "fair_value": 2.615876, "relative_strength": 43.119201, "rate_of_change": 3.427638873364416, "market_dynamics": 1.400354, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.56, "high": 9.386666, "low": 8.326666, "close": 8.733333, "volume": 69665898}, "trend_line": 5.589444, "activity_lines": {"activity_5": 8.632888, "activity_10": 8.275515, "activity_20": 7.43573, "activity_30": 6.691154}, "trend_signal": 1, "fair_value": 2.659102, "relative_strength": 40.795818, "rate_of_change": 3.6126983597349525, "market_dynamics": 1.573585, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.866666, "high": 9.26, "low": 8.0, "close": 8.466666, "volume": 62331033}, "trend_line": 5.780333, "activity_lines": {"activity_5": 8.584888, "activity_10": 8.374181, "activity_20": 7.594333, "activity_30": 6.876781}, "trend_signal": 1, "fair_value": 2.700662, "relative_strength": 29.488508, "rate_of_change": 3.41516973781291, "market_dynamics": 1.620921, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.506666, "high": 8.98, "low": 7.933333, "close": 8.193333, "volume": 55820568}, "trend_line": 5.959, "activity_lines": {"activity_5": 8.436888, "activity_10": 8.395393, "activity_20": 7.709412, "activity_30": 7.032458}, "trend_signal": 1, "fair_value": 2.739765, "relative_strength": 27.212498, "rate_of_change": 3.0909464904530575, "market_dynamics": 1.347714, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0, "high": 8.28, "low": 6.906666, "close": 7.166666, "volume": 64262931}, "trend_line": 6.097888, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.210666, "activity_20": 7.714095, "activity_30": 7.110372}, "trend_signal": 1, "fair_value": 2.772136, "relative_strength": 7.486979, "rate_of_change": 2.330726631985242, "market_dynamics": 0.732988, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.266666, "high": 8.553333, "low": 7.266666, "close": 7.8, "volume": 44137326}, "trend_line": 6.269333, "activity_lines": {"activity_5": 7.860889, "activity_10": 8.140484, "activity_20": 7.778523, "activity_30": 7.220186}, "trend_signal": 1, "fair_value": 2.807371, "relative_strength": 11.090382, "rate_of_change": 2.811547211099964, "market_dynamics": 0.140874, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.9, "high": 7.993333, "low": 7.493333, "close": 7.626666, "volume": 38970219}, "trend_line": 6.451333, "activity_lines": {"activity_5": 7.712444, "activity_10": 8.026303, "activity_20": 7.815428, "activity_30": 7.307756}, "trend_signal": 1, "fair_value": 2.841602, "relative_strength": 4.169973, "rate_of_change": 2.9030201458432723, "market_dynamics": -0.49941, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7, "high": 8.286666, "low": 7.146666, "close": 7.433333, "volume": 39849444}, "trend_line": 6.596666, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.881333, "activity_20": 7.825063, "activity_30": 7.371111}, "trend_signal": 1, "fair_value": 2.8747, "relative_strength": 5.267042, "rate_of_change": 2.252759235959451, "market_dynamics": -0.960553, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.46, "high": 8.053333, "low": 7.166666, "close": 7.54, "volume": 48476451}, "trend_line": 6.745777, "activity_lines": {"activity_5": 7.538666, "activity_10": 7.772121, "activity_20": 7.835349, "activity_30": 7.431971}, "trend_signal": 1, "fair_value": 2.90782, "relative_strength": 4.919498, "rate_of_change": 2.2603994199494175, "market_dynamics": -0.980729, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.633333, "high": 10.106666, "low": 7.62, "close": 8.646666, "volume": 97506231}, "trend_line": 6.925555, "activity_lines": {"activity_5": 7.916444, "activity_10": 7.887636, "activity_20": 7.941603, "activity_30": 7.554609}, "trend_signal": 1, "fair_value": 2.948119, "relative_strength": 14.903196, "rate_of_change": 2.6650451089622407, "market_dynamics": -0.813422, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.78, "high": 9.973333, "low": 8.38, "close": 9.973333, "volume": 93005223}, "trend_line": 7.129666, "activity_lines": {"activity_5": 8.637777, "activity_10": 8.246909, "activity_20": 8.158381, "activity_30": 7.75124}, "trend_signal": 1, "fair_value": 2.997136, "relative_strength": 28.760155, "rate_of_change": 2.947215060742426, "market_dynamics": -0.410017, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.566666, "high": 11.666666, "low": 9.433333, "close": 10.733333, "volume": 72199245}, "trend_line": 7.320222, "activity_lines": {"activity_5": 9.467555, "activity_10": 8.715151, "activity_20": 8.429936, "activity_30": 7.983734}, "trend_signal": 1, "fair_value": 3.050833, "relative_strength": 42.289392, "rate_of_change": 2.672719872151093, "market_dynamics": 0.037066, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.726666, "high": 10.866666, "low": 9.126666, "close": 9.173333, "volume": 17546880}, "trend_line": 7.466222, "activity_lines": {"activity_5": 9.570222, "activity_10": 8.863394, "activity_20": 8.528254, "activity_30": 8.10329}, "trend_signal": 1, "fair_value": 3.095042, "relative_strength": 29.581745, "rate_of_change": 1.9944750309485135, "market_dynamics": 0.151299, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.266666, "high": 9.993333, "low": 8.266666, "close": 8.773333, "volume": 13410711}, "trend_line": 7.573888, "activity_lines": {"activity_5": 9.423555, "activity_10": 8.92606, "activity_20": 8.577841, "activity_30": 8.18762}, "trend_signal": 1, "fair_value": 3.138226, "relative_strength": 19.460885, "rate_of_change": 1.4420412358485997, "market_dynamics": -0.036534, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.673333, "high": 10.146666, "low": 8.673333, "close": 9.52, "volume": 12378585}, "trend_line": 7.656333, "activity_lines": {"activity_5": 9.443555, "activity_10": 9.113939, "activity_20": 8.69073, "activity_30": 8.313175}, "trend_signal": 1, "fair_value": 3.185726, "relative_strength": 27.892535, "rate_of_change": 1.0885426349056109, "market_dynamics": -0.225717, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.633333, "high": 10.24, "low": 9.06, "close": 9.166666, "volume": 24645789}, "trend_line": 7.779, "activity_lines": {"activity_5": 9.287555, "activity_10": 9.194788, "activity_20": 8.758603, "activity_30": 8.410616}, "trend_signal": 1, "fair_value": 3.230769, "relative_strength": 20.469896, "rate_of_change": 1.6021638557257092, "market_dynamics": -0.495544, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.166666, "high": 9.426666, "low": 8.14, "close": 9.426666, "volume": 39193290}, "trend_line": 7.901, "activity_lines": {"activity_5": 9.272, "activity_10": 9.29806, "activity_20": 8.84146, "activity_30": 8.516917}, "trend_signal": 1, "fair_value": 3.277265, "relative_strength": 20.987049, "rate_of_change": 1.5683249775035337, "market_dynamics": -0.38477, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9, "high": 10.366666, "low": 9.006666, "close": 9.08, "volume": 43700286}, "trend_line": 8.022444, "activity_lines": {"activity_5": 9.228, "activity_10": 9.305575, "activity_20": 8.883873, "activity_30": 8.592982}, "trend_signal": 1, "fair_value": 3.322094, "relative_strength": 13.945397, "rate_of_change": 1.5370712568029405, "market_dynamics": -0.26112, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.146666, "high": 9.44, "low": 8.506666, "close": 8.78, "volume": 26275422}, "trend_line": 8.129777, "activity_lines": {"activity_5": 9.090222, "activity_10": 9.228606, "activity_20": 8.894158, "activity_30": 8.641856}, "trend_signal": 1, "fair_value": 3.365149, "relative_strength": 8.284616, "rate_of_change": 1.3379089963108568, "market_dynamics": -0.295651, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.8, "high": 9.24, "low": 8.46, "close": 8.5, "volume": 29799795}, "trend_line": 8.235666, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.078182, "activity_20": 8.878031, "activity_30": 8.665742}, "trend_signal": 1, "fair_value": 3.406218, "relative_strength": 5.409133, "rate_of_change": 1.3024834506530678, "market_dynamics": -0.375077, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.546666, "high": 8.633333, "low": 7.34, "close": 7.846666, "volume": 21730191}, "trend_line": 8.288, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.811636, "activity_20": 8.801047, "activity_30": 8.640645}, "trend_signal": 1, "fair_value": 3.443418, "relative_strength": -4.412343, "rate_of_change": 0.6354555903554139, "market_dynamics": -0.651301, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.846666, "high": 8.033333, "low": 7.033333, "close": 7.26, "volume": 15021333}, "trend_line": 8.344889, "activity_lines": {"activity_5": 7.988444, "activity_10": 8.477091, "activity_20": 8.670666, "activity_30": 8.574322}, "trend_signal": 0, "fair_value": 3.476666, "relative_strength": -7.146208, "rate_of_change": 0.6864020270270267, "market_dynamics": -0.943151, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.26, "high": 7.42, "low": 6.556666, "close": 7.266666, "volume": 17410401}, "trend_line": 8.355777, "activity_lines": {"activity_5": 7.646222, "activity_10": 8.206909, "activity_20": 8.547936, "activity_30": 8.50476}, "trend_signal": 0, "fair_value": 3.510128, "relative_strength": -6.71506, "rate_of_change": 0.1304750728260084, "market_dynamics": -1.19099, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.753333, "low": 7.253333, "close": 7.626666, "volume": 14643156}, "trend_line": 8.372222, "activity_lines": {"activity_5": 7.544888, "activity_10": 8.036848, "activity_20": 8.465206, "activity_30": 8.45772}, "trend_signal": 0, "fair_value": 3.545876, "relative_strength": -4.933143, "rate_of_change": 0.19680994358754347, "market_dynamics": -1.324303, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.666666, "high": 7.953333, "low": 7.333333, "close": 7.753333, "volume": 32981223}, "trend_line": 8.392889, "activity_lines": {"activity_5": 7.562666, "activity_10": 7.910666, "activity_20": 8.397238, "activity_30": 8.417792}, "trend_signal": 0, "fair_value": 3.581837, "relative_strength": -8.389551, "rate_of_change": 0.24685203044065895, "market_dynamics": -1.279794, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.76, "high": 8.293333, "low": 7.666666, "close": 8.026666, "volume": 29337771}, "trend_line": 8.423333, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.866303, "activity_20": 8.352508, "activity_30": 8.394164}, "trend_signal": 0, "fair_value": 3.616837, "relative_strength": -6.111848, "rate_of_change": 0.3627356444246939, "market_dynamics": -1.177438, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.126666, "high": 8.826666, "low": 7.833333, "close": 7.966666, "volume": 49475436}, "trend_line": 8.426666, "activity_lines": {"activity_5": 7.847999, "activity_10": 7.831757, "activity_20": 8.300984, "activity_30": 8.364702}, "trend_signal": 0, "fair_value": 3.652094, "relative_strength": -11.317835, "rate_of_change": 0.03956866005417764, "market_dynamics": -0.999569, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.026666, "high": 8.113333, "low": 7.506666, "close": 7.593333, "volume": 32462565}, "trend_line": 8.402, "activity_lines": {"activity_5": 7.803111, "activity_10": 7.755878, "activity_20": 8.212285, "activity_30": 8.310939}, "trend_signal": 0, "fair_value": 3.683995, "relative_strength": -19.087385, "rate_of_change": -0.29271363075268, "market_dynamics": -0.919069, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.606666, "high": 8.773333, "low": 7.606666, "close": 8.513333, "volume": 68050044}, "trend_line": 8.391333, "activity_lines": {"activity_5": 8.043111, "activity_10": 7.874303, "activity_20": 8.210444, "activity_30": 8.318121}, "trend_signal": 0, "fair_value": 3.721752, "relative_strength": -13.80227, "rate_of_change": -0.12695786717447943, "market_dynamics": -0.716742, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.566666, "high": 8.873333, "low": 8.08, "close": 8.686666, "volume": 46154652}, "trend_line": 8.388, "activity_lines": {"activity_5": 8.281777, "activity_10": 8.02909, "activity_20": 8.220476, "activity_30": 8.337175}, "trend_signal": 0, "fair_value": 3.76173, "relative_strength": -14.484256, "rate_of_change": -0.03971955349644194, "market_dynamics": -0.478637, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.693333, "high": 8.993333, "low": 8.273333, "close": 8.633333, "volume": 48544572}, "trend_line": 8.396889, "activity_lines": {"activity_5": 8.440444, "activity_10": 8.170787, "activity_20": 8.225238, "activity_30": 8.353003}, "trend_signal": 0, "fair_value": 3.8025, "relative_strength": -16.591488, "rate_of_change": 0.1059728183118732, "market_dynamics": -0.309263, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.993333, "high": 12.6, "low": 8.74, "close": 11.006666, "volume": 149764554}, "trend_line": 8.472666, "activity_lines": {"activity_5": 9.349777, "activity_10": 8.729696, "activity_20": 8.462412, "activity_30": 8.521376}, "trend_signal": 0, "fair_value": 3.857435, "relative_strength": 8.469103, "rate_of_change": 0.9024413684639684, "market_dynamics": 0.319244, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.953333, "high": 13.646666, "low": 11.373333, "close": 12.48, "volume": 150863451}, "trend_line": 8.606444, "activity_lines": {"activity_5": 10.547555, "activity_10": 9.488363, "activity_20": 8.838603, "activity_30": 8.779914}, "trend_signal": 1, "fair_value": 3.922008, "relative_strength": 20.857604, "rate_of_change": 1.5789363111917725, "market_dynamics": 0.800721, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.666666, "high": 16.493334, "low": 12.52, "close": 15.346666, "volume": 167873082}, "trend_line": 8.844889, "activity_lines": {"activity_5": 12.375111, "activity_10": 10.673454, "activity_20": 9.472063, "activity_30": 9.214767}, "trend_signal": 1, "fair_value": 4.005854, "relative_strength": 52.140969, "rate_of_change": 2.7705403067747896, "market_dynamics": 1.261102, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.606666, "high": 15.786666, "low": 13.133333, "close": 13.2, "volume": 112053372}, "trend_line": 9.046, "activity_lines": {"activity_5": 13.031555, "activity_10": 11.327878, "activity_20": 9.869777, "activity_30": 9.495742}, "trend_signal": 1, "fair_value": 4.076324, "relative_strength": 25.748036, "rate_of_change": 2.273753802902435, "market_dynamics": 1.61332, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.166666, "high": 13.7, "low": 12.02, "close": 13.146666, "volume": 65550129}, "trend_line": 9.224222, "activity_lines": {"activity_5": 13.369333, "activity_10": 11.873575, "activity_20": 10.244888, "activity_30": 9.760301}, "trend_signal": 1, "fair_value": 4.146901, "relative_strength": 24.223169, "rate_of_change": 1.9701746628344008, "market_dynamics": 1.499328, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.333333, "high": 13.333333, "low": 10.213333, "close": 10.933333, "volume": 74346336}, "trend_line": 9.334444, "activity_lines": {"activity_5": 12.668444, "activity_10": 11.923757, "activity_20": 10.390254, "activity_30": 9.870566}, "trend_signal": 1, "fair_value": 4.203846, "relative_strength": -1.32502, "rate_of_change": 1.1949192029419964, "market_dynamics": 1.213601, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.266666, "high": 12.026666, "low": 11.02, "close": 12.026666, "volume": 9913932}, "trend_line": 9.487555, "activity_lines": {"activity_5": 12.336888, "activity_10": 12.118787, "activity_20": 10.632571, "activity_30": 10.044258}, "trend_signal": 1, "fair_value": 4.268333, "relative_strength": 6.118991, "rate_of_change": 1.640279806703012, "market_dynamics": 0.850706, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.226666, "high": 13.4, "low": 11.84, "close": 12.346666, "volume": 78858759}, "trend_line": 9.647777, "activity_lines": {"activity_5": 12.142222, "activity_10": 12.291393, "activity_20": 10.891333, "activity_30": 10.228716}, "trend_signal": 1, "fair_value": 4.336025, "relative_strength": 10.073239, "rate_of_change": 1.6887596435541001, "market_dynamics": 0.650466, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.473333, "high": 14.846666, "low": 12.386666, "close": 13.833333, "volume": 86026710}, "trend_line": 9.820666, "activity_lines": {"activity_5": 12.643111, "activity_10": 12.664606, "activity_20": 11.274698, "activity_30": 10.498752}, "trend_signal": 1, "fair_value": 4.412735, "relative_strength": 20.129952, "rate_of_change": 1.7920086668669855, "market_dynamics": 0.588893, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.993333, "high": 15.08, "low": 13.52, "close": 14.106666, "volume": 73590816}, "trend_line": 9.958444, "activity_lines": {"activity_5": 13.192888, "activity_10": 12.993939, "activity_20": 11.658698, "activity_30": 10.775268}, "trend_signal": 1, "fair_value": 4.49126, "relative_strength": 17.983348, "rate_of_change": 1.402939474776974, "market_dynamics": 0.635325, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.146666, "high": 14.626666, "low": 12.566666, "close": 14.626666, "volume": 93847515}, "trend_line": 10.088222, "activity_lines": {"activity_5": 13.851999, "activity_10": 13.318302, "activity_20": 12.062412, "activity_30": 11.076444}, "trend_signal": 1, "fair_value": 4.57297, "relative_strength": 22.380395, "rate_of_change": 1.3031955594669202, "market_dynamics": 0.773771, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.546666, "high": 15.553333, "low": 13.7, "close": 14.946666, "volume": 76129767}, "trend_line": 10.280666, "activity_lines": {"activity_5": 14.371555, "activity_10": 13.63503, "activity_20": 12.461523, "activity_30": 11.389892}, "trend_signal": 1, "fair_value": 4.656175, "relative_strength": 20.044504, "rate_of_change": 1.9076106770846246, "market_dynamics": 0.826156, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.946666, "high": 15.0, "low": 13.866666, "close": 14.28, "volume": 34856355}, "trend_line": 10.464222, "activity_lines": {"activity_5": 14.474222, "activity_10": 13.785696, "activity_20": 12.760571, "activity_30": 11.647914}, "trend_signal": 1, "fair_value": 4.735961, "relative_strength": 14.099825, "rate_of_change": 1.785448530280036, "market_dynamics": 0.713469, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.146666, "low": 13.346666, "close": 15.026666, "volume": 39856137}, "trend_line": 10.647777, "activity_lines": {"activity_5": 14.696888, "activity_10": 14.091515, "activity_20": 13.099047, "activity_30": 11.942265}, "trend_signal": 1, "fair_value": 4.820683, "relative_strength": 23.076637, "rate_of_change": 1.754119895392129, "market_dynamics": 0.653511, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.593333, "high": 14.9, "low": 12.966666, "close": 13.066666, "volume": 44347359}, "trend_line": 10.777777, "activity_lines": {"activity_5": 14.186666, "activity_10": 14.007757, "activity_20": 13.216222, "activity_30": 12.098322}, "trend_signal": 1, "fair_value": 4.892564, "relative_strength": 9.745802, "rate_of_change": 1.22091212090562, "market_dynamics": 0.345566, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.066666, "high": 13.833333, "low": 11.666666, "close": 13.68, "volume": 40568556}, "trend_line": 10.919555, "activity_lines": {"activity_5": 13.950222, "activity_10": 14.036969, "activity_20": 13.367809, "activity_30": 12.285562}, "trend_signal": 1, "fair_value": 4.968782, "relative_strength": 11.244299, "rate_of_change": 1.3154660743119884, "market_dynamics": 0.038202, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.666666, "high": 14.546666, "low": 13.42, "close": 13.866666, "volume": 19443372}, "trend_line": 11.079111, "activity_lines": {"activity_5": 13.839111, "activity_10": 14.050181, "activity_20": 13.509968, "activity_30": 12.475698}, "trend_signal": 1, "fair_value": 5.045213, "relative_strength": 9.596892, "rate_of_change": 1.461195076172962, "market_dynamics": -0.214103, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.333333, "high": 14.446666, "low": 13.086666, "close": 13.28, "volume": 26516454}, "trend_line": 11.229111, "activity_lines": {"activity_5": 13.604444, "activity_10": 13.923272, "activity_20": 13.566381, "activity_30": 12.617691}, "trend_signal": 1, "fair_value": 5.117628, "relative_strength": 6.384329, "rate_of_change": 1.353899243359872, "market_dynamics": -0.516322, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.44, "high": 13.44, "low": 11.88, "close": 12.006666, "volume": 31025142}, "trend_line": 11.346, "activity_lines": {"activity_5": 13.012, "activity_10": 13.547878, "activity_20": 13.478825, "activity_30": 12.667856}, "trend_signal": 1, "fair_value": 5.181132, "relative_strength": -5.249679, "rate_of_change": 1.0409461621672496, "market_dynamics": -0.715375, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.066666, "high": 12.22, "low": 11.473333, "close": 11.486666, "volume": 35790195}, "trend_line": 11.467333, "activity_lines": {"activity_5": 12.447555, "activity_10": 13.111151, "activity_20": 13.325936, "activity_30": 12.676931}, "trend_signal": 1, "fair_value": 5.241645, "relative_strength": -10.60731, "rate_of_change": 1.0693900934249947, "market_dynamics": -0.860707, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.546666, "high": 12.2, "low": 11.433333, "close": 11.5, "volume": 23350842}, "trend_line": 11.608666, "activity_lines": {"activity_5": 11.992889, "activity_10": 12.724484, "activity_20": 13.16073, "activity_30": 12.679039}, "trend_signal": 1, "fair_value": 5.302115, "relative_strength": -10.817987, "rate_of_change": 1.2324836123621725, "market_dynamics": -0.998429, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.58, "high": 11.88, "low": 10.98, "close": 11.46, "volume": 24557898}, "trend_line": 11.748444, "activity_lines": {"activity_5": 11.670222, "activity_10": 12.387394, "activity_20": 12.989365, "activity_30": 12.669448}, "trend_signal": 0, "fair_value": 5.362991, "relative_strength": -8.767641, "rate_of_change": 1.204083225411083, "market_dynamics": -1.12799, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.48, "high": 11.833333, "low": 10.78, "close": 10.82, "volume": 25722204}, "trend_line": 11.854888, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.997333, "activity_20": 12.761904, "activity_30": 12.609548}, "trend_signal": 0, "fair_value": 5.419615, "relative_strength": -10.205599, "rate_of_change": 0.9060263640019184, "market_dynamics": -1.191478, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.146666, "high": 10.866666, "low": 9.846666, "close": 10.366666, "volume": 33576255}, "trend_line": 11.942, "activity_lines": {"activity_5": 10.932, "activity_10": 11.587757, "activity_20": 12.512825, "activity_30": 12.513534}, "trend_signal": 0, "fair_value": 5.473504, "relative_strength": -8.974145, "rate_of_change": 0.7348192576766597, "market_dynamics": -1.262997, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.466666, "high": 12.693333, "low": 10.453333, "close": 12.006666, "volume": 60675627}, "trend_line": 12.074666, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.561091, "activity_20": 12.433428, "activity_30": 12.517706}, "trend_signal": 0, "fair_value": 5.537991, "relative_strength": 6.108573, "rate_of_change": 1.1109194439792363, "market_dynamics": -1.114098, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.333333, "high": 13.926666, "low": 12.066666, "close": 13.42, "volume": 69947367}, "trend_line": 12.256444, "activity_lines": {"activity_5": 11.955111, "activity_10": 11.810666, "activity_20": 12.494063, "activity_30": 12.604501}, "trend_signal": 0, "fair_value": 5.611923, "relative_strength": 19.569953, "rate_of_change": 1.5054495089139488, "market_dynamics": -0.814251, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.78, "high": 13.906666, "low": 11.793333, "close": 12.153333, "volume": 34642890}, "trend_line": 12.408444, "activity_lines": {"activity_5": 12.134666, "activity_10": 11.834666, "activity_20": 12.422222, "activity_30": 12.597849}, "trend_signal": 0, "fair_value": 5.677478, "relative_strength": 5.99593, "rate_of_change": 1.2401639496741408, "market_dynamics": -0.628118, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.246666, "high": 12.553333, "low": 11.346666, "close": 11.413333, "volume": 37343544}, "trend_line": 12.505111, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.755272, "activity_20": 12.279301, "activity_30": 12.533648}, "trend_signal": 0, "fair_value": 5.738568, "relative_strength": -0.240971, "rate_of_change": 0.7790420781203514, "market_dynamics": -0.545719, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.38, "high": 11.62, "low": 10.566666, "close": 11.533333, "volume": 30211785}, "trend_line": 12.6, "activity_lines": {"activity_5": 11.908444, "activity_10": 11.731636, "activity_20": 12.152254, "activity_30": 12.470953}, "trend_signal": 0, "fair_value": 5.800726, "relative_strength": 1.272105, "rate_of_change": 0.7588017411440828, "market_dynamics": -0.550715, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 11.666666, "volume": 41481810}, "trend_line": 12.701111, "activity_lines": {"activity_5": 11.762222, "activity_10": 11.740848, "activity_20": 12.048857, "activity_30": 12.410738}, "trend_signal": 0, "fair_value": 5.863888, "relative_strength": -0.172435, "rate_of_change": 0.8024682539682501, "market_dynamics": -0.669987, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 11.78, "low": 10.54, "close": 10.946666, "volume": 29835198}, "trend_line": 12.699111, "activity_lines": {"activity_5": 11.398666, "activity_10": 11.615878, "activity_20": 11.888508, "activity_30": 12.297548}, "trend_signal": 0, "fair_value": 5.922692, "relative_strength": -5.283618, "rate_of_change": -0.01574665397380506, "market_dynamics": -0.756599, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 12.6, "low": 10.6, "close": 11.01, "volume": 62164401}, "trend_line": 12.650111, "activity_lines": {"activity_5": 11.221111, "activity_10": 11.512484, "activity_20": 11.751714, "activity_30": 12.188573}, "trend_signal": 0, "fair_value": 5.982072, "relative_strength": 2.201724, "rate_of_change": -0.38585378141823856, "market_dynamics": -0.612745, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.1, "high": 11.92, "low": 9.97, "close": 11.34, "volume": 59577303}, "trend_line": 12.516555, "activity_lines": {"activity_5": 11.229778, "activity_10": 11.477272, "activity_20": 11.665095, "activity_30": 12.10405}, "trend_signal": 0, "fair_value": 6.043568, "relative_strength": 8.109115, "rate_of_change": -1.0557693920630455, "market_dynamics": -0.46257, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.39, "high": 11.51, "low": 10.43, "close": 10.45, "volume": 24747079}, "trend_line": 12.424889, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.270788, "activity_20": 11.507714, "activity_30": 11.970724}, "trend_signal": 0, "fair_value": 6.099188, "relative_strength": 0.614202, "rate_of_change": -0.7323580649787423, "market_dynamics": -0.525238, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.44, "high": 10.92, "low": 10.02, "close": 10.18, "volume": 34924772}, "trend_line": 12.326, "activity_lines": {"activity_5": 10.645778, "activity_10": 11.013697, "activity_20": 11.346412, "activity_30": 11.825892}, "trend_signal": 0, "fair_value": 6.152393, "relative_strength": -3.256326, "rate_of_change": -0.7958944341474582, "market_dynamics": -0.468634, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2, "high": 10.34, "low": 10.03, "close": 10.07, "volume": 11292868}, "trend_line": 12.297222, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.769818, "activity_20": 11.188381, "activity_30": 11.680344}, "trend_signal": 0, "fair_value": 6.204081, "relative_strength": -3.888922, "rate_of_change": -0.23347395748824323, "market_dynamics": -0.617393, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.09, "high": 10.3, "low": 9.84, "close": 10.24, "volume": 20106162}, "trend_line": 12.237666, "activity_lines": {"activity_5": 10.284, "activity_10": 10.617757, "activity_20": 11.06373, "activity_30": 11.54762}, "trend_signal": 0, "fair_value": 6.258312, "relative_strength": -5.356686, "rate_of_change": -0.4843045038952605, "market_dynamics": -0.821225, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.27, "high": 10.51, "low": 9.81, "close": 10.08, "volume": 22850213}, "trend_line": 12.162111, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.471394, "activity_20": 10.941111, "activity_30": 11.408416}, "trend_signal": 0, "fair_value": 6.311431, "relative_strength": -8.678493, "rate_of_change": -0.6173971409254131, "market_dynamics": -0.836714, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1, "high": 10.28, "low": 9.15, "close": 9.3, "volume": 25891810}, "trend_line": 12.011, "activity_lines": {"activity_5": 9.857333, "activity_10": 10.207455, "activity_20": 10.759444, "activity_30": 11.223763}, "trend_signal": 0, "fair_value": 6.359572, "relative_strength": -16.932546, "rate_of_change": -1.2424734488938656, "market_dynamics": -0.98928, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.34, "high": 9.42, "low": 8.84, "close": 8.93, "volume": 22752108}, "trend_line": 11.838444, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.916848, "activity_20": 10.555428, "activity_30": 11.024989}, "trend_signal": 0, "fair_value": 6.404423, "relative_strength": -20.862111, "rate_of_change": -1.4366497377403913, "market_dynamics": -1.089327, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.93, "high": 9.84, "low": 8.92, "close": 9.66, "volume": 41971761}, "trend_line": 11.672889, "activity_lines": {"activity_5": 9.488, "activity_10": 9.808727, "activity_20": 10.433111, "activity_30": 10.884444}, "trend_signal": 0, "fair_value": 6.453397, "relative_strength": -17.879393, "rate_of_change": -1.3984523641789515, "market_dynamics": -1.130499, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.7, "high": 9.96, "low": 9.24, "close": 9.42, "volume": 27142189}, "trend_line": 11.488666, "activity_lines": {"activity_5": 9.414, "activity_10": 9.680364, "activity_20": 10.296698, "activity_30": 10.739097}, "trend_signal": 0, "fair_value": 6.502564, "relative_strength": -20.204191, "rate_of_change": -1.5782125573197807, "market_dynamics": -1.21145, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.42, "high": 9.59, "low": 8.71, "close": 9.06, "volume": 24531560}, "trend_line": 11.314666, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.515455, "activity_20": 10.135714, "activity_30": 10.582408}, "trend_signal": 0, "fair_value": 6.550277, "relative_strength": -20.050813, "rate_of_change": -1.514536152413165, "market_dynamics": -1.179479, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.08, "high": 9.67, "low": 8.96, "close": 9.54, "volume": 35664558}, "trend_line": 11.131778, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.479273, "activity_20": 10.028825, "activity_30": 10.467914}, "trend_signal": 0, "fair_value": 6.601752, "relative_strength": -18.314069, "rate_of_change": -1.6163800151060594, "market_dynamics": -1.060362, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.55, "high": 11.18, "low": 9.46, "close": 9.71, "volume": 82294845}, "trend_line": 11.019889, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.490545, "activity_20": 9.942063, "activity_30": 10.376186}, "trend_signal": 0, "fair_value": 6.653611, "relative_strength": -17.219404, "rate_of_change": -1.0051314354274892, "market_dynamics": -0.852319, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.76, "high": 10.48, "low": 9.74, "close": 10.1, "volume": 42590735}, "trend_line": 10.900555, "activity_lines": {"activity_5": 9.7, "activity_10": 9.581273, "activity_20": 9.903381, "activity_30": 10.316839}, "trend_signal": 0, "fair_value": 6.708312, "relative_strength": -12.534246, "rate_of_change": -1.0828965700108095, "market_dynamics": -0.53094, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 10.28, "low": 9.75, "close": 9.96, "volume": 31245637}, "trend_line": 10.770333, "activity_lines": {"activity_5": 9.831333, "activity_10": 9.646, "activity_20": 9.867175, "activity_30": 10.256158}, "trend_signal": 0, "fair_value": 6.762478, "relative_strength": -14.320587, "rate_of_change": -1.1946364198887105, "market_dynamics": -0.202664, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.01, "high": 10.06, "low": 9.31, "close": 9.46, "volume": 25415328}, "trend_line": 10.643, "activity_lines": {"activity_5": 9.76, "activity_10": 9.624909, "activity_20": 9.793794, "activity_30": 10.17162}, "trend_signal": 0, "fair_value": 6.813739, "relative_strength": -19.620208, "rate_of_change": -1.1822568531539381, "market_dynamics": 0.011889, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.72, "close": 8.89, "volume": 17660182}, "trend_line": 10.539111, "activity_lines": {"activity_5": 9.472, "activity_10": 9.511455, "activity_20": 9.675429, "activity_30": 10.058523}, "trend_signal": 0, "fair_value": 6.860705, "relative_strength": -23.720146, "rate_of_change": -0.9761251526825195, "market_dynamics": -0.046742, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.89, "high": 8.95, "low": 8.41, "close": 8.75, "volume": 15018098}, "trend_line": 10.447889, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.38, "activity_20": 9.556317, "activity_30": 9.943097}, "trend_signal": 0, "fair_value": 6.906047, "relative_strength": -24.44665, "rate_of_change": -0.8655568766663538, "market_dynamics": -0.211842, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.75, "high": 9.02, "low": 8.4, "close": 8.46, "volume": 16167203}, "trend_line": 10.346555, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.199091, "activity_20": 9.423476, "activity_30": 9.814846}, "trend_signal": 0, "fair_value": 6.950534, "relative_strength": -26.30213, "rate_of_change": -0.9698992782178256, "market_dynamics": -0.400329, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.46, "high": 9.49, "low": 8.1, "close": 9.17, "volume": 41570495}, "trend_line": 10.270222, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.169091, "activity_20": 9.370095, "activity_30": 9.738939}, "trend_signal": 0, "fair_value": 7.000555, "relative_strength": -17.872213, "rate_of_change": -0.7377624726297785, "market_dynamics": -0.309229, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.43, "high": 9.81, "low": 8.64, "close": 8.84, "volume": 38098709}, "trend_line": 10.204222, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.083636, "activity_20": 9.294048, "activity_30": 9.646667}, "trend_signal": 0, "fair_value": 7.048653, "relative_strength": -20.905433, "rate_of_change": -0.6426345993299923, "market_dynamics": -0.162456, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.85, "high": 9.6, "low": 8.51, "close": 9.42, "volume": 27182842}, "trend_line": 10.172667, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.107636, "activity_20": 9.285143, "activity_30": 9.596072}, "trend_signal": 0, "fair_value": 7.100427, "relative_strength": -21.915997, "rate_of_change": -0.309234746166823, "market_dynamics": 0.084756, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.33, "high": 9.6, "low": 8.84, "close": 9.21, "volume": 26119519}, "trend_line": 10.079444, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.095636, "activity_20": 9.261143, "activity_30": 9.533964}, "trend_signal": 0, "fair_value": 7.150876, "relative_strength": -24.887317, "rate_of_change": -0.9164066807652315, "market_dynamics": 0.311404, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.23, "high": 9.27, "low": 7.71, "close": 7.9, "volume": 24886827}, "trend_line": 9.895444, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.854545, "activity_20": 9.117, "activity_30": 9.393355}, "trend_signal": 0, "fair_value": 7.192735, "relative_strength": -22.014593, "rate_of_change": -1.82549751752181, "market_dynamics": 0.084874, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.9, "high": 8.78, "low": 7.71, "close": 8.36, "volume": 22181346}, "trend_line": 9.769, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.737091, "activity_20": 9.027, "activity_30": 9.294294}, "trend_signal": 0, "fair_value": 7.237008, "relative_strength": -21.95995, "rate_of_change": -1.2778001674305806, "market_dynamics": -0.056958, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.62, "high": 9.01, "low": 8.36, "close": 8.53, "volume": 16170912}, "trend_line": 9.672889, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.679636, "activity_20": 8.962143, "activity_30": 9.214358}, "trend_signal": 0, "fair_value": 7.281581, "relative_strength": -17.674143, "rate_of_change": -0.983836626062038, "market_dynamics": -0.314111, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 8.87, "low": 8.2, "close": 8.65, "volume": 23572880}, "trend_line": 9.576778, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.660909, "activity_20": 8.916095, "activity_30": 9.148366}, "trend_signal": 0, "fair_value": 7.327136, "relative_strength": -16.083484, "rate_of_change": -0.9936121462781234, "market_dynamics": -0.438755, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.36, "close": 8.4, "volume": 21268256}, "trend_line": 9.467889, "activity_lines": {"activity_5": 8.454, "activity_10": 8.601091, "activity_20": 8.849333, "activity_30": 9.072444}, "trend_signal": 0, "fair_value": 7.371196, "relative_strength": -17.412897, "rate_of_change": -1.1370107984125724, "market_dynamics": -0.436464, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.41, "high": 9.54, "low": 8.1, "close": 9.11, "volume": 37312268}, "trend_line": 9.406667, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.676727, "activity_20": 8.852714, "activity_30": 9.049355}, "trend_signal": 0, "fair_value": 7.420128, "relative_strength": -10.853909, "rate_of_change": -0.6466277752094369, "market_dynamics": -0.057537, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.03, "high": 9.49, "low": 8.64, "close": 8.77, "volume": 18770179}, "trend_line": 9.332, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.678727, "activity_20": 8.826333, "activity_30": 9.00828}, "trend_signal": 0, "fair_value": 7.466688, "relative_strength": -11.043365, "rate_of_change": -0.7937668039062062, "market_dynamics": 0.216821, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.84, "high": 9.37, "low": 8.65, "close": 9.22, "volume": 26497844}, "trend_line": 9.261333, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.769818, "activity_20": 8.845905, "activity_30": 9.001054}, "trend_signal": 0, "fair_value": 7.516517, "relative_strength": -7.958875, "rate_of_change": -0.7572546078011172, "market_dynamics": 0.617609, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.35, "high": 10.49, "low": 8.95, "close": 10.23, "volume": 46078978}, "trend_line": 9.254, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.037636, "activity_20": 8.960905, "activity_30": 9.063548}, "trend_signal": 0, "fair_value": 7.573205, "relative_strength": -0.188696, "rate_of_change": -0.07917866682907225, "market_dynamics": 1.253094, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.54, "high": 10.99, "low": 10.01, "close": 10.38, "volume": 44710670}, "trend_line": 9.260667, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.318, "activity_20": 9.086905, "activity_30": 9.136194}, "trend_signal": 0, "fair_value": 7.630342, "relative_strength": 5.091163, "rate_of_change": 0.0720445212880938, "market_dynamics": 1.453572, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.49, "high": 12.09, "low": 10.15, "close": 10.43, "volume": 82495531}, "trend_line": 9.272667, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.586182, "activity_20": 9.214476, "activity_30": 9.211634}, "trend_signal": 0, "fair_value": 7.688077, "relative_strength": 10.114356, "rate_of_change": 0.12958029912964644, "market_dynamics": 1.782455, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.45, "high": 11.42, "low": 10.13, "close": 10.92, "volume": 27821584}, "trend_line": 9.295333, "activity_lines": {"activity_5": 10.476, "activity_10": 9.897455, "activity_20": 9.387143, "activity_30": 9.317914}, "trend_signal": 1, "fair_value": 7.748312, "relative_strength": 9.88923, "rate_of_change": 0.24443884375443642, "market_dynamics": 1.828999, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.94, "high": 13.74, "low": 10.94, "close": 13.4, "volume": 67732474}, "trend_line": 9.406, "activity_lines": {"activity_5": 11.530667, "activity_10": 10.613091, "activity_20": 9.791429, "activity_30": 9.582731}, "trend_signal": 1, "fair_value": 7.824829, "relative_strength": 37.041995, "rate_of_change": 1.1905652008378957, "market_dynamics": 1.841777, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.3, "high": 14.4, "low": 12.1, "close": 12.42, "volume": 108288943}, "trend_line": 9.51, "activity_lines": {"activity_5": 11.98, "activity_10": 11.062, "activity_20": 10.083619, "activity_30": 9.777183}, "trend_signal": 1, "fair_value": 7.895042, "relative_strength": 28.370869, "rate_of_change": 1.1056772273017137, "market_dynamics": 1.833032, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.19, "high": 14.1, "low": 12.03, "close": 13.7, "volume": 49232054}, "trend_line": 9.669, "activity_lines": {"activity_5": 12.71, "activity_10": 11.675091, "activity_20": 10.480905, "activity_30": 10.047505}, "trend_signal": 1, "fair_value": 7.973718, "relative_strength": 38.037918, "rate_of_change": 1.6719242902208276, "market_dynamics": 1.80773, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 15.7, "low": 13.36, "close": 15.3, "volume": 63081312}, "trend_line": 9.857, "activity_lines": {"activity_5": 13.752, "activity_10": 12.482727, "activity_20": 11.007, "activity_30": 10.410796}, "trend_signal": 1, "fair_value": 8.062008, "relative_strength": 40.117058, "rate_of_change": 1.9443582583514203, "market_dynamics": 1.893264, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.16, "high": 17.469999, "low": 15.15, "close": 16.84, "volume": 86396845}, "trend_line": 10.104333, "activity_lines": {"activity_5": 14.982667, "activity_10": 13.457818, "activity_20": 11.64719, "activity_30": 10.861312}, "trend_signal": 1, "fair_value": 8.160128, "relative_strength": 51.379315, "rate_of_change": 2.5092117277062105, "market_dynamics": 1.893264, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.049999, "high": 21.24, "low": 16.879999, "close": 21.16, "volume": 114498291}, "trend_line": 10.507667, "activity_lines": {"activity_5": 17.258667, "activity_10": 15.071636, "activity_20": 12.662286, "activity_30": 11.574581}, "trend_signal": 1, "fair_value": 8.284893, "relative_strength": 86.693706, "rate_of_change": 3.9916934645760307, "market_dynamics": 1.925901, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.200001, "high": 27.360001, "low": 20.799999, "close": 26.120001, "volume": 160254618}, "trend_line": 11.060333, "activity_lines": {"activity_5": 20.670667, "activity_10": 17.370182, "activity_20": 14.091095, "activity_30": 12.581828}, "trend_signal": 1, "fair_value": 8.44173, "relative_strength": 119.068057, "rate_of_change": 5.259645171473366, "market_dynamics": 1.991902, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.360001, "high": 27.1, "low": 22.74, "close": 23.120001, "volume": 71902548}, "trend_line": 11.507333, "activity_lines": {"activity_5": 22.169334, "activity_10": 18.834364, "activity_20": 15.154667, "activity_30": 13.359871}, "trend_signal": 1, "fair_value": 8.579188, "relative_strength": 88.407039, "rate_of_change": 4.041469637487399, "market_dynamics": 1.938449, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.120001, "high": 23.58, "low": 19.950001, "close": 20.1, "volume": 53602548}, "trend_line": 11.840667, "activity_lines": {"activity_5": 22.033334, "activity_10": 19.517818, "activity_20": 15.864381, "activity_30": 13.914237}, "trend_signal": 1, "fair_value": 8.69688, "relative_strength": 58.334462, "rate_of_change": 2.8967094286747477, "market_dynamics": 1.642085, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.1, "high": 23.879999, "low": 19.99, "close": 22.08, "volume": 60864696}, "trend_line": 12.244667, "activity_lines": {"activity_5": 22.237334, "activity_10": 20.385455, "activity_20": 16.704572, "activity_30": 14.574839}, "trend_signal": 1, "fair_value": 8.82703, "relative_strength": 73.234811, "rate_of_change": 3.411969950679298, "market_dynamics": 1.373618, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.82, "high": 22.459999, "low": 20.299999, "close": 21.139999, "volume": 47998656}, "trend_line": 12.634, "activity_lines": {"activity_5": 21.778667, "activity_10": 20.879273, "activity_20": 17.389905, "activity_30": 15.148731}, "trend_signal": 1, "fair_value": 8.95094, "relative_strength": 57.326946, "rate_of_change": 3.1796128061302165, "market_dynamics": 1.019717, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.4, "high": 22.92, "low": 20.719999, "close": 21.18, "volume": 48263291}, "trend_line": 13.043667, "activity_lines": {"activity_5": 21.334666, "activity_10": 21.239636, "activity_20": 18.019, "activity_30": 15.700086}, "trend_signal": 1, "fair_value": 9.074786, "relative_strength": 57.162393, "rate_of_change": 3.242575589678636, "market_dynamics": 0.733918, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.26, "high": 22.559999, "low": 19.99, "close": 21.540001, "volume": 38472920}, "trend_line": 13.47, "activity_lines": {"activity_5": 21.34, "activity_10": 21.506182, "activity_20": 18.622714, "activity_30": 16.248237}, "trend_signal": 1, "fair_value": 9.20141, "relative_strength": 65.911468, "rate_of_change": 3.2685057047224637, "market_dynamics": 0.625739, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.08, "high": 21.620001, "low": 18.77, "close": 18.91, "volume": 31382323}, "trend_line": 13.818333, "activity_lines": {"activity_5": 20.574, "activity_10": 21.152, "activity_20": 18.913381, "activity_30": 16.599204}, "trend_signal": 1, "fair_value": 9.310833, "relative_strength": 49.17501, "rate_of_change": 2.5859910913140327, "market_dynamics": 0.345642, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.91, "high": 22.02, "low": 18.49, "close": 21.540001, "volume": 39505175}, "trend_line": 14.230667, "activity_lines": {"activity_5": 20.764, "activity_10": 21.210364, "activity_20": 19.407857, "activity_30": 17.097377}, "trend_signal": 1, "fair_value": 9.43688, "relative_strength": 54.274611, "rate_of_change": 2.9839634057161564, "market_dynamics": 0.186711, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.620001, "high": 22.200001, "low": 19.790001, "close": 19.92, "volume": 24448918}, "trend_line": 14.6, "activity_lines": {"activity_5": 20.45, "activity_10": 20.888728, "activity_20": 19.687238, "activity_30": 17.46443}, "trend_signal": 1, "fair_value": 9.552884, "relative_strength": 43.021686, "rate_of_change": 2.5953316172741534, "market_dynamics": -0.046448, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.99, "high": 23.5, "low": 19.530001, "close": 22.02, "volume": 72818722}, "trend_line": 15.02, "activity_lines": {"activity_5": 20.917334, "activity_10": 20.971455, "activity_20": 20.115667, "activity_30": 17.94314}, "trend_signal": 1, "fair_value": 9.681581, "relative_strength": 60.338508, "rate_of_change": 2.876712328767123, "market_dynamics": -0.159558, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.040001, "high": 22.299999, "low": 19.9, "close": 20.58, "volume": 40954980}, "trend_line": 15.399, "activity_lines": {"activity_5": 20.848667, "activity_10": 20.866909, "activity_20": 20.35081, "activity_30": 18.30185}, "trend_signal": 1, "fair_value": 9.800534, "relative_strength": 50.315945, "rate_of_change": 2.523302263648466, "market_dynamics": -0.241334, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 18.790001, "close": 19.42, "volume": 30618721}, "trend_line": 15.783, "activity_lines": {"activity_5": 20.457333, "activity_10": 20.597637, "activity_20": 20.426905, "activity_30": 18.561269}, "trend_signal": 1, "fair_value": 9.911004, "relative_strength": 47.36741, "rate_of_change": 2.493668420027277, "market_dynamics": -0.422168, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.52, "high": 20.08, "low": 19.02, "close": 19.6, "volume": 27339109}, "trend_line": 16.157667, "activity_lines": {"activity_5": 20.092, "activity_10": 20.373455, "activity_20": 20.477333, "activity_30": 18.807527}, "trend_signal": 1, "fair_value": 10.021837, "relative_strength": 37.44158, "rate_of_change": 2.3738642843565896, "market_dynamics": -0.541087, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.629999, "high": 19.9, "low": 18.66, "close": 19.27, "volume": 18315443}, "trend_line": 16.515667, "activity_lines": {"activity_5": 19.746, "activity_10": 20.134364, "activity_20": 20.455, "activity_30": 19.008323}, "trend_signal": 1, "fair_value": 10.130213, "relative_strength": 33.534215, "rate_of_change": 2.2156664077802852, "market_dynamics": -0.787528, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.280001, "high": 19.76, "low": 17.1, "close": 17.200001, "volume": 32736600}, "trend_line": 16.800667, "activity_lines": {"activity_5": 18.753334, "activity_10": 19.552909, "activity_20": 20.207572, "activity_30": 19.052473}, "trend_signal": 1, "fair_value": 10.226325, "relative_strength": 18.903727, "rate_of_change": 1.7256342114429901, "market_dynamics": -0.946393, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.23, "high": 17.469999, "low": 15.76, "close": 16.65, "volume": 33525425}, "trend_line": 17.075667, "activity_lines": {"activity_5": 17.898667, "activity_10": 18.943818, "activity_20": 19.885, "activity_30": 19.042753}, "trend_signal": 1, "fair_value": 10.31782, "relative_strength": 18.148359, "rate_of_change": 1.6368397754684298, "market_dynamics": -1.046068, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.9, "high": 21.1, "low": 16.82, "close": 19.33, "volume": 66197491}, "trend_line": 17.416333, "activity_lines": {"activity_5": 18.199334, "activity_10": 18.910909, "activity_20": 19.803619, "activity_30": 19.188194}, "trend_signal": 1, "fair_value": 10.420684, "relative_strength": 31.174882, "rate_of_change": 1.995037734104339, "market_dynamics": -0.931664, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.290001, "high": 21.68, "low": 19.09, "close": 21.139999, "volume": 39181552}, "trend_line": 17.828667, "activity_lines": {"activity_5": 19.109333, "activity_10": 19.199454, "activity_20": 19.875429, "activity_30": 19.42843}, "trend_signal": 1, "fair_value": 10.536474, "relative_strength": 41.726717, "rate_of_change": 2.367513299154292, "market_dynamics": -0.742443, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.139999, "high": 22.84, "low": 19.129999, "close": 19.6, "volume": 49375248}, "trend_line": 18.174667, "activity_lines": {"activity_5": 19.403333, "activity_10": 19.215273, "activity_20": 19.780095, "activity_30": 19.54271}, "trend_signal": 1, "fair_value": 10.642243, "relative_strength": 28.618387, "rate_of_change": 1.9406947249617712, "market_dynamics": -0.563014, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.68, "high": 19.950001, "low": 18.43, "close": 18.75, "volume": 20591717}, "trend_line": 18.458667, "activity_lines": {"activity_5": 19.392, "activity_10": 19.082364, "activity_20": 19.611238, "activity_30": 19.579828}, "trend_signal": 1, "fair_value": 10.743419, "relative_strength": 18.537265, "rate_of_change": 1.5626145997612992, "market_dynamics": -0.511846, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.75, "high": 21.34, "low": 18.75, "close": 19.35, "volume": 34033760}, "trend_line": 18.757667, "activity_lines": {"activity_5": 19.477333, "activity_10": 19.118, "activity_20": 19.534619, "activity_30": 19.637333}, "trend_signal": 1, "fair_value": 10.847799, "relative_strength": 20.714874, "rate_of_change": 1.619835278462974, "market_dynamics": -0.511459, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.379999, "high": 20.280001, "low": 18.280001, "close": 19.01, "volume": 22928756}, "trend_line": 19.043667, "activity_lines": {"activity_5": 19.269333, "activity_10": 19.114182, "activity_20": 19.443571, "activity_30": 19.653613}, "trend_signal": 1, "fair_value": 10.950406, "relative_strength": 17.91875, "rate_of_change": 1.524709869303031, "market_dynamics": -0.661446, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.01, "high": 20.52, "low": 18.57, "close": 19.190001, "volume": 16460567}, "trend_line": 19.319333, "activity_lines": {"activity_5": 19.142667, "activity_10": 19.150546, "activity_20": 19.374857, "activity_30": 19.663054}, "trend_signal": 0, "fair_value": 11.054914, "relative_strength": 15.82302, "rate_of_change": 1.4475468406373684, "market_dynamics": -0.74259, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.059999, "close": 19.059999, "volume": 23633773}, "trend_line": 19.508, "activity_lines": {"activity_5": 19.102667, "activity_10": 19.170727, "activity_20": 19.307524, "activity_30": 19.646323}, "trend_signal": 0, "fair_value": 11.15953, "relative_strength": 7.633762, "rate_of_change": 0.9765709820313093, "market_dynamics": -0.709485, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.15, "high": 19.77, "low": 18.5, "close": 19.389999, "volume": 30763585}, "trend_line": 19.740333, "activity_lines": {"activity_5": 19.208666, "activity_10": 19.254727, "activity_20": 19.281524, "activity_30": 19.63871}, "trend_signal": 0, "fair_value": 11.265662, "relative_strength": 4.717921, "rate_of_change": 1.190962681976628, "market_dynamics": -0.708246, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.389999, "high": 19.6, "low": 18.610001, "close": 18.9, "volume": 29463681}, "trend_line": 19.913667, "activity_lines": {"activity_5": 19.108666, "activity_10": 19.209818, "activity_20": 19.217381, "activity_30": 19.584495}, "trend_signal": 0, "fair_value": 11.367585, "relative_strength": -1.149649, "rate_of_change": 0.8780702939509711, "market_dynamics": -0.602377, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 19.67, "low": 18.01, "close": 18.209999, "volume": 40600241}, "trend_line": 20.010667, "activity_lines": {"activity_5": 18.808666, "activity_10": 18.998545, "activity_20": 19.100095, "activity_30": 19.474581}, "trend_signal": 0, "fair_value": 11.467286, "relative_strength": -11.074838, "rate_of_change": 0.4871026516613003, "market_dynamics": -0.530332, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.049999, "high": 18.209999, "low": 16.32, "close": 17.870001, "volume": 37260937}, "trend_line": 20.045, "activity_lines": {"activity_5": 18.448667, "activity_10": 18.745818, "activity_20": 18.953762, "activity_30": 19.336473}, "trend_signal": 0, "fair_value": 11.567949, "relative_strength": -11.20429, "rate_of_change": 0.17157349127842747, "market_dynamics": -0.477288, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.219999, "high": 28.200001, "low": 18.030001, "close": 27.5, "volume": 136549073}, "trend_line": 20.256333, "activity_lines": {"activity_5": 21.386667, "activity_10": 20.303454, "activity_20": 19.742048, "activity_30": 19.817441}, "trend_signal": 0, "fair_value": 11.72453, "relative_strength": 28.501849, "rate_of_change": 1.0542928411075068, "market_dynamics": 0.0012, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 22.120001, "close": 22.360001, "volume": 78626883}, "trend_line": 20.131, "activity_lines": {"activity_5": 22.048667, "activity_10": 20.782909, "activity_20": 20.004714, "activity_30": 19.953161}, "trend_signal": 0, "fair_value": 11.848205, "relative_strength": 5.459688, "rate_of_change": -0.6187348914534592, "market_dynamics": 0.366139, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.379999, "high": 27.719999, "low": 22.799999, "close": 26.02, "volume": 71073401}, "trend_line": 20.227667, "activity_lines": {"activity_5": 23.732667, "activity_10": 21.862182, "activity_20": 20.614333, "activity_30": 20.333097}, "trend_signal": 1, "fair_value": 11.994145, "relative_strength": 23.129461, "rate_of_change": 0.4801897570910539, "market_dynamics": 0.820606, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.42, "high": 27.0, "low": 23.42, "close": 25.120001, "volume": 34858677}, "trend_line": 20.395, "activity_lines": {"activity_5": 24.642001, "activity_10": 22.656546, "activity_20": 21.112333, "activity_30": 20.648731}, "trend_signal": 1, "fair_value": 12.130491, "relative_strength": 25.790052, "rate_of_change": 0.8272481448305397, "market_dynamics": 1.174315, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.719999, "high": 31.059999, "low": 23.5, "close": 28.84, "volume": 26476895}, "trend_line": 20.620333, "activity_lines": {"activity_5": 26.330667, "activity_10": 24.016182, "activity_20": 21.937476, "activity_30": 21.19357}, "trend_signal": 1, "fair_value": 12.283205, "relative_strength": 38.794334, "rate_of_change": 1.1048443245893558, "market_dynamics": 1.108618, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.92, "high": 31.6, "low": 28.440001, "close": 30.16, "volume": 9341785}, "trend_line": 20.921, "activity_lines": {"activity_5": 27.728, "activity_10": 25.440364, "activity_20": 22.844333, "activity_30": 21.809032}, "trend_signal": 1, "fair_value": 12.445812, "relative_strength": 43.155178, "rate_of_change": 1.4581093331518977, "market_dynamics": 1.150747, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.16, "high": 30.16, "low": 25.68, "close": 26.52, "volume": 14166296}, "trend_line": 21.099, "activity_lines": {"activity_5": 27.734667, "activity_10": 26.000909, "activity_20": 23.352667, "activity_30": 22.170258}, "trend_signal": 1, "fair_value": 12.580278, "relative_strength": 27.485499, "rate_of_change": 0.8508197504899423, "market_dynamics": 0.969912, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 30.68, "low": 26.200001, "close": 30.02, "volume": 13797100}, "trend_line": 21.381667, "activity_lines": {"activity_5": 28.630667, "activity_10": 27.068182, "activity_20": 24.149952, "activity_30": 22.745807}, "trend_signal": 1, "fair_value": 12.727543, "relative_strength": 39.344957, "rate_of_change": 1.3397175221574482, "market_dynamics": 1.006222, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 38.32, "low": 31.0, "close": 37.900002, "volume": 87751568}, "trend_line": 22.014667, "activity_lines": {"activity_5": 31.886667, "activity_10": 29.366001, "activity_20": 25.634048, "activity_30": 23.811506}, "trend_signal": 1, "fair_value": 12.93532, "relative_strength": 58.463955, "rate_of_change": 2.9604801159797276, "market_dynamics": 1.153684, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.900002, "high": 38.919998, "low": 35.0, "close": 35.880001, "volume": 37989509}, "trend_line": 22.492667, "activity_lines": {"activity_5": 33.617334, "activity_10": 30.938546, "activity_20": 26.837334, "activity_30": 24.706043}, "trend_signal": 1, "fair_value": 13.128355, "relative_strength": 42.223738, "rate_of_change": 2.1712797200157583, "market_dynamics": 1.200903, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.200001, "high": 41.139999, "low": 34.5, "close": 40.98, "volume": 44498814}, "trend_line": 23.194667, "activity_lines": {"activity_5": 36.578667, "activity_10": 33.11091, "activity_20": 28.456143, "activity_30": 25.898774}, "trend_signal": 1, "fair_value": 13.356196, "relative_strength": 61.090613, "rate_of_change": 3.121017174175024, "market_dynamics": 1.430595, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 37.279999, "close": 38.52, "volume": 36135756}, "trend_line": 23.744667, "activity_lines": {"activity_5": 37.998667, "activity_10": 34.59091, "activity_20": 29.738857, "activity_30": 26.887506}, "trend_signal": 1, "fair_value": 13.567478, "relative_strength": 48.306066, "rate_of_change": 2.371234732535719, "market_dynamics": 1.506516, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.900002, "high": 42.259998, "low": 36.0, "close": 41.080002, "volume": 47023192}, "trend_line": 24.428, "activity_lines": {"activity_5": 39.472001, "activity_10": 36.242546, "activity_20": 31.171239, "activity_30": 28.005914}, "trend_signal": 1, "fair_value": 13.796688, "relative_strength": 48.872507, "rate_of_change": 2.8778377898498264, "market_dynamics": 1.416181, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.080002, "high": 43.580002, "low": 40.82, "close": 41.759998, "volume": 41659523}, "trend_line": 25.172667, "activity_lines": {"activity_5": 40.434667, "activity_10": 37.744, "activity_20": 32.564905, "activity_30": 29.124108}, "trend_signal": 1, "fair_value": 14.024145, "relative_strength": 55.638417, "rate_of_change": 3.04841575241526, "market_dynamics": 1.43824, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.900002, "high": 42.119999, "low": 35.220001, "close": 37.400002, "volume": 35614695}, "trend_line": 25.766, "activity_lines": {"activity_5": 39.686667, "activity_10": 38.150182, "activity_20": 33.435, "activity_30": 29.912968}, "trend_signal": 1, "fair_value": 14.22829, "relative_strength": 42.686186, "rate_of_change": 2.3570525920038494, "market_dynamics": 1.196751, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400002, "high": 41.060001, "low": 37.32, "close": 40.16, "volume": 8567478}, "trend_line": 26.462334, "activity_lines": {"activity_5": 39.757334, "activity_10": 38.902546, "activity_20": 34.481239, "activity_30": 30.841613}, "trend_signal": 1, "fair_value": 14.441239, "relative_strength": 52.099107, "rate_of_change": 2.7025304665062495, "market_dynamics": 1.111361, "expectation": {"probability": 52.2499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b5c3055-d4dd-4e49-a29d-a3fafc52b387/", "share_image": "https://sharemaestro.com/terminal/9b5c3055-d4dd-4e49-a29d-a3fafc52b387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}