{"ticker": {"uuid": "9b5f3b3f-eccc-44ea-8db9-dd105199883f", "symbol": "SMC", "name": "State Street SPDR MSCI Europe Small Cap UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMC rose 9.75%, moving from 354.90 to 389.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.87 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "389.50"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.87"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 404.950012, "high": 404.950012, "low": 382.299988, "close": 389.5, "volume": 4613}, "trend_line": 364.123337, "activity_lines": {"activity_5": 383.29, "activity_10": 378.595457, "activity_20": 372.246908, "activity_30": 369.644842}, "trend_signal": 1, "fair_value": 317.491348, "relative_strength": 6.867515, "rate_of_change": 0.35276932755140344, "market_dynamics": 0.095333, "expectation": {"probability": 52.0948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.850006, "high": 279.850006, "low": 275.100006, "close": 277.950012, "volume": 3396}, "trend_line": 273.185, "activity_lines": {"activity_5": 277.110002, "activity_10": 277.095455, "activity_20": 276.226906, "activity_30": 275.431613}, "trend_signal": 1, "fair_value": 279.067308, "relative_strength": -3.436503, "rate_of_change": 0.1276712566191608, "market_dynamics": -0.373621, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 278.899994, "high": 281.649994, "low": 277.399994, "close": 280.200012, "volume": 2567}, "trend_line": 273.756668, "activity_lines": {"activity_5": 278.166673, "activity_10": 277.750912, "activity_20": 276.53143, "activity_30": 275.884195}, "trend_signal": 1, "fair_value": 279.458654, "relative_strength": -4.676962, "rate_of_change": 0.2092603913099139, "market_dynamics": -0.127135, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.25, "high": 279.0, "low": 267.75, "close": 268.850006, "volume": 664}, "trend_line": 273.776668, "activity_lines": {"activity_5": 275.180007, "activity_10": 276.170003, "activity_20": 275.74905, "activity_30": 275.567636}, "trend_signal": 1, "fair_value": 279.808334, "relative_strength": -5.404528, "rate_of_change": 0.007305758119463162, "market_dynamics": -0.121639, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.700012, "high": 273.600006, "low": 265.049988, "close": 272.950012, "volume": 2201}, "trend_line": 273.875002, "activity_lines": {"activity_5": 274.303343, "activity_10": 275.489096, "activity_20": 275.436432, "activity_30": 275.514303}, "trend_signal": 1, "fair_value": 280.145513, "relative_strength": -6.755798, "rate_of_change": 0.0359175968932541, "market_dynamics": -0.238989, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.649994, "high": 275.649994, "low": 265.049988, "close": 269.049988, "volume": 1601}, "trend_line": 274.078334, "activity_lines": {"activity_5": 272.130003, "activity_10": 274.15273, "activity_20": 274.793812, "activity_30": 275.203012}, "trend_signal": 0, "fair_value": 280.460898, "relative_strength": -4.095512, "rate_of_change": 0.07424262839439029, "market_dynamics": -0.573072, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 267.75, "high": 278.149994, "low": 267.75, "close": 276.399994, "volume": 5540}, "trend_line": 274.760001, "activity_lines": {"activity_5": 272.996665, "activity_10": 274.342728, "activity_20": 274.925478, "activity_30": 275.352797}, "trend_signal": 0, "fair_value": 280.811539, "relative_strength": -4.731806, "rate_of_change": 0.24871247210660746, "market_dynamics": -0.74573, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276.399994, "high": 281.700012, "low": 274.0, "close": 278.600006, "volume": 619}, "trend_line": 275.381667, "activity_lines": {"activity_5": 274.7, "activity_10": 274.950002, "activity_20": 275.283097, "activity_30": 275.600539}, "trend_signal": 0, "fair_value": 281.177564, "relative_strength": -4.431044, "rate_of_change": 0.22625782418744597, "market_dynamics": -0.685357, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.200012, "high": 284.200012, "low": 277.700012, "close": 281.200012, "volume": 2091}, "trend_line": 276.125001, "activity_lines": {"activity_5": 277.37667, "activity_10": 275.988186, "activity_20": 275.920241, "activity_30": 275.975916}, "trend_signal": 0, "fair_value": 281.584936, "relative_strength": -3.829755, "rate_of_change": 0.2699286441606167, "market_dynamics": -0.472248, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.0, "high": 284.200012, "low": 273.649994, "close": 277.149994, "volume": 4260}, "trend_line": 276.430001, "activity_lines": {"activity_5": 277.880001, "activity_10": 276.268184, "activity_20": 276.146669, "activity_30": 276.042045}, "trend_signal": 0, "fair_value": 281.916667, "relative_strength": -2.883508, "rate_of_change": 0.11045722006172373, "market_dynamics": -0.089597, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 279.5, "high": 280.0, "low": 275.049988, "close": 276.100006, "volume": 1531}, "trend_line": 276.498335, "activity_lines": {"activity_5": 277.753337, "activity_10": 276.281821, "activity_20": 276.208336, "activity_30": 276.020755}, "trend_signal": 0, "fair_value": 282.220513, "relative_strength": -3.3129, "rate_of_change": 0.024720182235210063, "market_dynamics": -0.144746, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.0, "high": 276.299988, "low": 265.200012, "close": 267.350006, "volume": 962}, "trend_line": 276.263335, "activity_lines": {"activity_5": 274.240004, "activity_10": 274.737276, "activity_20": 275.377622, "activity_30": 275.43054}, "trend_signal": 0, "fair_value": 282.476603, "relative_strength": -3.836768, "rate_of_change": -0.08499147020180561, "market_dynamics": -0.387092, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.299988, "high": 271.549988, "low": 264.049988, "close": 267.200012, "volume": 6325}, "trend_line": 275.871668, "activity_lines": {"activity_5": 271.280007, "activity_10": 273.358186, "activity_20": 274.569051, "activity_30": 274.845809}, "trend_signal": 0, "fair_value": 282.708334, "relative_strength": -4.509371, "rate_of_change": -0.1417730659046681, "market_dynamics": -0.753151, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.5, "high": 274.950012, "low": 267.5, "close": 272.700012, "volume": 1335}, "trend_line": 275.445002, "activity_lines": {"activity_5": 270.913342, "activity_10": 273.215461, "activity_20": 274.300957, "activity_30": 274.641186}, "trend_signal": 0, "fair_value": 283.00577, "relative_strength": -3.217135, "rate_of_change": -0.1546610433370097, "market_dynamics": -1.028969, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.649994, "high": 274.299988, "low": 266.850006, "close": 268.700012, "volume": 1948}, "trend_line": 275.013336, "activity_lines": {"activity_5": 269.780011, "activity_10": 272.275462, "activity_20": 273.674053, "activity_30": 274.206026}, "trend_signal": 0, "fair_value": 283.269873, "relative_strength": -3.65427, "rate_of_change": -0.15671585865261298, "market_dynamics": -1.295211, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.200012, "high": 273.700012, "low": 264.799988, "close": 271.100006, "volume": 1833}, "trend_line": 274.56167, "activity_lines": {"activity_5": 270.01001, "activity_10": 271.849099, "activity_20": 273.310006, "activity_30": 273.953553}, "trend_signal": 0, "fair_value": 283.53109, "relative_strength": -4.393061, "rate_of_change": -0.1642342173544591, "market_dynamics": -1.200225, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.899994, "high": 271.850006, "low": 265.350006, "close": 266.75, "volume": 482}, "trend_line": 274.125003, "activity_lines": {"activity_5": 269.12334, "activity_10": 270.594552, "activity_20": 272.571672, "activity_30": 273.449574}, "trend_signal": 0, "fair_value": 283.810257, "relative_strength": -3.203372, "rate_of_change": -0.15904150058527833, "market_dynamics": -1.325393, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.850006, "high": 267.450012, "low": 261.0, "close": 266.5, "volume": 526}, "trend_line": 273.498337, "activity_lines": {"activity_5": 268.193337, "activity_10": 269.470006, "activity_20": 271.860005, "activity_30": 272.957638}, "trend_signal": 0, "fair_value": 284.039744, "relative_strength": -2.473097, "rate_of_change": -0.22860592545073324, "market_dynamics": -1.418311, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 269.049988, "high": 269.049988, "low": 254.600006, "close": 259.399994, "volume": 1144}, "trend_line": 272.946669, "activity_lines": {"activity_5": 264.943333, "activity_10": 267.274549, "activity_20": 270.518813, "activity_30": 272.048068}, "trend_signal": 0, "fair_value": 284.189424, "relative_strength": -3.921979, "rate_of_change": -0.20170799064127637, "market_dynamics": -1.471522, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.600006, "high": 264.799988, "low": 254.75, "close": 257.350006, "volume": 1065}, "trend_line": 272.740003, "activity_lines": {"activity_5": 261.896667, "activity_10": 265.102731, "activity_20": 269.08048, "activity_30": 271.041832}, "trend_signal": 0, "fair_value": 284.341347, "relative_strength": -3.780334, "rate_of_change": -0.0757166228689108, "market_dynamics": -1.58328, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 258.200012, "high": 260.25, "low": 248.300003, "close": 249.100006, "volume": 1333}, "trend_line": 272.253337, "activity_lines": {"activity_5": 256.856669, "activity_10": 261.790913, "activity_20": 266.930957, "activity_30": 269.51667}, "trend_signal": 0, "fair_value": 284.458975, "relative_strength": -4.173739, "rate_of_change": -0.17843587102989575, "market_dynamics": -1.561533, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.550003, "high": 250.75, "low": 242.550003, "close": 246.199997, "volume": 3234}, "trend_line": 271.293336, "activity_lines": {"activity_5": 252.316668, "activity_10": 258.44273, "activity_20": 264.642384, "activity_30": 267.83581}, "trend_signal": 0, "fair_value": 284.633334, "relative_strength": -4.839588, "rate_of_change": -0.3526131251790596, "market_dynamics": -1.569285, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.899994, "high": 261.25, "low": 245.800003, "close": 260.75, "volume": 827}, "trend_line": 270.961669, "activity_lines": {"activity_5": 253.996667, "activity_10": 258.124547, "activity_20": 263.890717, "activity_30": 267.155595}, "trend_signal": 0, "fair_value": 284.816988, "relative_strength": -2.718658, "rate_of_change": -0.12225401658964397, "market_dynamics": -1.470403, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.350006, "high": 263.549988, "low": 255.149994, "close": 259.700012, "volume": 1058}, "trend_line": 270.373336, "activity_lines": {"activity_5": 255.710005, "activity_10": 257.73273, "activity_20": 263.131671, "activity_30": 266.429036}, "trend_signal": 0, "fair_value": 284.920514, "relative_strength": -2.894863, "rate_of_change": -0.21712775912964186, "market_dynamics": -1.321901, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.450012, "high": 274.25, "low": 258.450012, "close": 269.5, "volume": 1982}, "trend_line": 270.160003, "activity_lines": {"activity_5": 260.670003, "activity_10": 259.359093, "activity_20": 263.349527, "activity_30": 266.372692}, "trend_signal": 0, "fair_value": 285.03077, "relative_strength": -1.745326, "rate_of_change": -0.07890312083140379, "market_dynamics": -0.883406, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.75, "high": 273.100006, "low": 268.5, "close": 273.649994, "volume": 1952}, "trend_line": 269.965003, "activity_lines": {"activity_5": 266.203334, "activity_10": 261.725456, "activity_20": 263.97905, "activity_30": 266.597852}, "trend_signal": 0, "fair_value": 285.163142, "relative_strength": -0.915346, "rate_of_change": -0.07217944841375841, "market_dynamics": -0.356441, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.5, "high": 275.0, "low": 267.049988, "close": 274.049988, "volume": 6861}, "trend_line": 269.855002, "activity_lines": {"activity_5": 270.233329, "activity_10": 264.11818, "activity_20": 264.624763, "activity_30": 266.8614}, "trend_signal": 0, "fair_value": 285.269873, "relative_strength": -1.353858, "rate_of_change": -0.04074639259815877, "market_dynamics": 0.264593, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.299988, "high": 279.899994, "low": 271.75, "close": 278.299988, "volume": 1774}, "trend_line": 269.921669, "activity_lines": {"activity_5": 273.823326, "activity_10": 267.150906, "activity_20": 265.686428, "activity_30": 267.406238}, "trend_signal": 0, "fair_value": 285.438142, "relative_strength": -2.105536, "rate_of_change": 0.024704748663504618, "market_dynamics": 0.742236, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.350006, "high": 289.049988, "low": 274.649994, "close": 286.5, "volume": 2468}, "trend_line": 270.138336, "activity_lines": {"activity_5": 278.97666, "activity_10": 271.459997, "activity_20": 267.530476, "activity_30": 268.475807}, "trend_signal": 0, "fair_value": 285.606411, "relative_strength": -0.055099, "rate_of_change": 0.0802703246473971, "market_dynamics": 1.027915, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 284.25, "high": 291.149994, "low": 284.100006, "close": 290.350006, "volume": 4855}, "trend_line": 270.716669, "activity_lines": {"activity_5": 283.626664, "activity_10": 275.976362, "activity_20": 269.715952, "activity_30": 269.779786}, "trend_signal": 0, "fair_value": 285.765385, "relative_strength": 1.746892, "rate_of_change": 0.21408771837553753, "market_dynamics": 1.239881, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 292.0, "high": 299.0, "low": 288.200012, "close": 288.200012, "volume": 1088}, "trend_line": 271.060003, "activity_lines": {"activity_5": 286.170003, "activity_10": 279.501819, "activity_20": 271.63381, "activity_30": 270.907744}, "trend_signal": 0, "fair_value": 285.904168, "relative_strength": 1.429129, "rate_of_change": 0.12682410775376754, "market_dynamics": 1.170218, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.399994, "high": 295.399994, "low": 281.649994, "close": 282.950012, "volume": 1753}, "trend_line": 271.22667, "activity_lines": {"activity_5": 285.993341, "activity_10": 281.361821, "activity_20": 272.994049, "activity_30": 271.674841}, "trend_signal": 1, "fair_value": 285.958975, "relative_strength": 1.273368, "rate_of_change": 0.061487123941343015, "market_dynamics": 1.137762, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.299988, "high": 290.25, "low": 283.200012, "close": 287.350006, "volume": 6763}, "trend_line": 271.465003, "activity_lines": {"activity_5": 286.690008, "activity_10": 283.35364, "activity_20": 274.69905, "activity_30": 272.715056}, "trend_signal": 1, "fair_value": 286.054168, "relative_strength": 2.26333, "rate_of_change": 0.08787225828492878, "market_dynamics": 1.159627, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.450012, "high": 285.649994, "low": 275.700012, "close": 278.25, "volume": 2600}, "trend_line": 271.778336, "activity_lines": {"activity_5": 283.750006, "activity_10": 283.207276, "activity_20": 275.44143, "activity_30": 273.152798}, "trend_signal": 1, "fair_value": 286.07404, "relative_strength": 0.356489, "rate_of_change": 0.11542298142939629, "market_dynamics": 0.918769, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.649994, "high": 289.100006, "low": 280.299988, "close": 288.399994, "volume": 2947}, "trend_line": 272.293335, "activity_lines": {"activity_5": 284.743335, "activity_10": 284.569093, "activity_20": 277.124049, "activity_30": 274.225163}, "trend_signal": 1, "fair_value": 286.208975, "relative_strength": 0.519109, "rate_of_change": 0.18949229271901527, "market_dynamics": 0.932178, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.75, "high": 290.0, "low": 285.549988, "close": 286.399994, "volume": 6647}, "trend_line": 272.871669, "activity_lines": {"activity_5": 285.199998, "activity_10": 285.223637, "activity_20": 278.522381, "activity_30": 275.13527}, "trend_signal": 1, "fair_value": 286.248719, "relative_strength": 0.462323, "rate_of_change": 0.21239374074285877, "market_dynamics": 1.083989, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.200012, "high": 289.0, "low": 282.899994, "close": 285.5, "volume": 3051}, "trend_line": 273.175003, "activity_lines": {"activity_5": 285.476664, "activity_10": 285.482728, "activity_20": 279.762143, "activity_30": 275.950001}, "trend_signal": 1, "fair_value": 286.258655, "relative_strength": -0.466342, "rate_of_change": 0.11116361075946168, "market_dynamics": 0.927513, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.700012, "high": 291.850006, "low": 284.299988, "close": 290.850006, "volume": 8076}, "trend_line": 273.583336, "activity_lines": {"activity_5": 287.366667, "activity_10": 286.506365, "activity_20": 281.422144, "activity_30": 277.090324}, "trend_signal": 1, "fair_value": 286.301924, "relative_strength": -0.109648, "rate_of_change": 0.14947670742771824, "market_dynamics": 1.154903, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 291.0, "high": 291.700012, "low": 285.649994, "close": 290.450012, "volume": 6170}, "trend_line": 273.891669, "activity_lines": {"activity_5": 288.890004, "activity_10": 287.229094, "activity_20": 282.928097, "activity_30": 278.178497}, "trend_signal": 1, "fair_value": 286.374039, "relative_strength": -2.608635, "rate_of_change": 0.11270167419846239, "market_dynamics": 1.15235, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.25, "high": 294.399994, "low": 287.700012, "close": 291.899994, "volume": 5899}, "trend_line": 274.383336, "activity_lines": {"activity_5": 290.083335, "activity_10": 288.143638, "activity_20": 284.424287, "activity_30": 279.340324}, "trend_signal": 1, "fair_value": 286.455449, "relative_strength": -1.618485, "rate_of_change": 0.17951148415544058, "market_dynamics": 1.014088, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 292.200012, "high": 295.5, "low": 290.0, "close": 294.600006, "volume": 2988}, "trend_line": 275.000003, "activity_lines": {"activity_5": 291.943337, "activity_10": 289.520911, "activity_20": 286.013097, "activity_30": 280.644625}, "trend_signal": 1, "fair_value": 286.484616, "relative_strength": -1.792328, "rate_of_change": 0.22474652032075546, "market_dynamics": 0.965152, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.799988, "high": 296.0, "low": 291.149994, "close": 294.200012, "volume": 3188}, "trend_line": 275.895003, "activity_lines": {"activity_5": 293.12334, "activity_10": 290.709095, "activity_20": 287.347146, "activity_30": 281.883336}, "trend_signal": 1, "fair_value": 286.511219, "relative_strength": -3.463056, "rate_of_change": 0.32545454190412565, "market_dynamics": 0.668985, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.0, "high": 298.850006, "low": 291.049988, "close": 297.75, "volume": 8071}, "trend_line": 276.913336, "activity_lines": {"activity_5": 294.906671, "activity_10": 292.338185, "activity_20": 288.790717, "activity_30": 283.293335}, "trend_signal": 1, "fair_value": 286.54968, "relative_strength": -2.09548, "rate_of_change": 0.3691016469769266, "market_dynamics": 0.638561, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 295.5, "high": 302.649994, "low": 295.5, "close": 301.700012, "volume": 1818}, "trend_line": 277.880002, "activity_lines": {"activity_5": 297.546673, "activity_10": 294.496369, "activity_20": 290.434289, "activity_30": 284.892476}, "trend_signal": 1, "fair_value": 286.577886, "relative_strength": -1.408033, "rate_of_change": 0.34908611263127287, "market_dynamics": 0.575527, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.0, "high": 304.0, "low": 296.850006, "close": 299.149994, "volume": 3288}, "trend_line": 278.895002, "activity_lines": {"activity_5": 298.58667, "activity_10": 295.764549, "activity_20": 291.635003, "activity_30": 286.264733}, "trend_signal": 1, "fair_value": 286.567309, "relative_strength": -0.496842, "rate_of_change": 0.3652655796367766, "market_dynamics": 0.597984, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.700012, "high": 302.850006, "low": 297.399994, "close": 297.75, "volume": 2361}, "trend_line": 279.783335, "activity_lines": {"activity_5": 298.676668, "activity_10": 296.58273, "activity_20": 292.561193, "activity_30": 287.481185}, "trend_signal": 1, "fair_value": 286.522757, "relative_strength": -0.353063, "rate_of_change": 0.3185187951127377, "market_dynamics": 0.634162, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.75, "high": 299.600006, "low": 290.0, "close": 291.899994, "volume": 2505}, "trend_line": 280.621668, "activity_lines": {"activity_5": 296.606665, "activity_10": 296.13091, "activity_20": 292.815478, "activity_30": 288.262905}, "trend_signal": 1, "fair_value": 286.448078, "relative_strength": -2.450504, "rate_of_change": 0.29963650265301806, "market_dynamics": 0.323912, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 293.700012, "high": 298.850006, "low": 291.25, "close": 296.600006, "volume": 2002}, "trend_line": 281.625002, "activity_lines": {"activity_5": 296.256667, "activity_10": 296.417275, "activity_20": 293.432383, "activity_30": 289.293765}, "trend_signal": 1, "fair_value": 286.398399, "relative_strength": -1.654183, "rate_of_change": 0.35753974636056807, "market_dynamics": 0.22771, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.600006, "high": 302.049988, "low": 296.600006, "close": 301.25, "volume": 6005}, "trend_line": 283.020002, "activity_lines": {"activity_5": 297.533333, "activity_10": 297.444547, "activity_20": 294.405002, "activity_30": 290.559894}, "trend_signal": 1, "fair_value": 286.358014, "relative_strength": 1.499451, "rate_of_change": 0.49533954375257555, "market_dynamics": 0.288204, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.950012, "high": 309.950012, "low": 299.950012, "close": 308.850006, "volume": 1908}, "trend_line": 284.736668, "activity_lines": {"activity_5": 301.373336, "activity_10": 299.657275, "activity_20": 296.031193, "activity_30": 292.226346}, "trend_signal": 1, "fair_value": 286.395514, "relative_strength": 0.732143, "rate_of_change": 0.6065528895021463, "market_dynamics": 0.442329, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.299988, "high": 316.299988, "low": 307.899994, "close": 314.450012, "volume": 8444}, "trend_line": 286.915002, "activity_lines": {"activity_5": 306.433339, "activity_10": 302.580004, "activity_20": 298.102622, "activity_30": 294.143336}, "trend_signal": 1, "fair_value": 286.452245, "relative_strength": 3.147118, "rate_of_change": 0.7650345897845536, "market_dynamics": 1.004572, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.25, "high": 318.799988, "low": 312.950012, "close": 316.049988, "volume": 2686}, "trend_line": 289.243335, "activity_lines": {"activity_5": 310.913334, "activity_10": 305.432728, "activity_20": 300.20143, "activity_30": 296.023013}, "trend_signal": 1, "fair_value": 286.488142, "relative_strength": 4.506958, "rate_of_change": 0.811506189557835, "market_dynamics": 1.321971, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.25, "high": 319.799988, "low": 312.5, "close": 316.649994, "volume": 3881}, "trend_line": 291.106668, "activity_lines": {"activity_5": 313.983331, "activity_10": 307.997272, "activity_20": 302.199763, "activity_30": 297.791184}, "trend_signal": 1, "fair_value": 286.506091, "relative_strength": 5.966783, "rate_of_change": 0.6442094854147673, "market_dynamics": 1.491709, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.0, "high": 322.399994, "low": 314.350006, "close": 314.700012, "volume": 10466}, "trend_line": 292.940001, "activity_lines": {"activity_5": 315.066669, "activity_10": 309.863638, "activity_20": 303.872859, "activity_30": 299.313335}, "trend_signal": 1, "fair_value": 286.506732, "relative_strength": 5.153705, "rate_of_change": 0.6297804899474105, "market_dynamics": 1.637328, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.700012, "high": 320.0, "low": 304.850006, "close": 306.299988, "volume": 2236}, "trend_line": 294.166668, "activity_lines": {"activity_5": 312.453331, "activity_10": 309.966363, "activity_20": 304.572382, "activity_30": 300.17527}, "trend_signal": 1, "fair_value": 286.498398, "relative_strength": 8.984564, "rate_of_change": 0.4187434272590244, "market_dynamics": 1.224449, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.200012, "high": 312.700012, "low": 304.200012, "close": 309.5, "volume": 3295}, "trend_line": 295.361668, "activity_lines": {"activity_5": 311.076664, "activity_10": 310.520908, "activity_20": 305.491429, "activity_30": 301.164517}, "trend_signal": 1, "fair_value": 286.486539, "relative_strength": 8.145577, "rate_of_change": 0.4062322927762819, "market_dynamics": 0.933232, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.5, "high": 312.799988, "low": 304.299988, "close": 305.850006, "volume": 5398}, "trend_line": 296.421668, "activity_lines": {"activity_5": 308.813334, "activity_10": 310.198182, "activity_20": 305.952858, "activity_30": 301.841184}, "trend_signal": 1, "fair_value": 286.435578, "relative_strength": 8.778165, "rate_of_change": 0.3588820469418537, "market_dynamics": 0.50213, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.75, "high": 314.950012, "low": 304.75, "close": 313.350006, "volume": 1703}, "trend_line": 297.590002, "activity_lines": {"activity_5": 309.730003, "activity_10": 310.985456, "activity_20": 307.031668, "activity_30": 302.933335}, "trend_signal": 1, "fair_value": 286.424681, "relative_strength": 8.430581, "rate_of_change": 0.3941459502211612, "market_dynamics": 0.045975, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.049988, "high": 318.399994, "low": 309.450012, "close": 318.649994, "volume": 1814}, "trend_line": 298.661669, "activity_lines": {"activity_5": 312.633333, "activity_10": 312.431818, "activity_20": 308.508096, "activity_30": 304.292044}, "trend_signal": 1, "fair_value": 286.471796, "relative_strength": 9.358658, "rate_of_change": 0.36011525682908885, "market_dynamics": 0.061572, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.299988, "high": 320.100006, "low": 314.299988, "close": 314.950012, "volume": 3811}, "trend_line": 299.481669, "activity_lines": {"activity_5": 314.040004, "activity_10": 312.889093, "activity_20": 309.497859, "activity_30": 305.342905}, "trend_signal": 1, "fair_value": 286.456411, "relative_strength": 10.568272, "rate_of_change": 0.2745581656814464, "market_dynamics": 0.018856, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.25, "high": 319.049988, "low": 309.899994, "close": 315.850006, "volume": 1095}, "trend_line": 300.403336, "activity_lines": {"activity_5": 315.170005, "activity_10": 313.399094, "activity_20": 310.463573, "activity_30": 306.398927}, "trend_signal": 1, "fair_value": 286.432373, "relative_strength": 10.884268, "rate_of_change": 0.3077540615682937, "market_dynamics": 0.058851, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.399994, "high": 321.950012, "low": 306.0, "close": 305.649994, "volume": 4775}, "trend_line": 301.160002, "activity_lines": {"activity_5": 312.476668, "activity_10": 312.029093, "activity_20": 310.356668, "activity_30": 306.737421}, "trend_signal": 1, "fair_value": 286.309937, "relative_strength": 10.997541, "rate_of_change": 0.25188335458431643, "market_dynamics": -0.09801, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.049988, "high": 307.100006, "low": 292.0, "close": 304.399994, "volume": 2586}, "trend_line": 301.728335, "activity_lines": {"activity_5": 309.379999, "activity_10": 310.62091, "activity_20": 310.076191, "activity_30": 306.946453}, "trend_signal": 1, "fair_value": 286.15577, "relative_strength": 10.034002, "rate_of_change": 0.18871463548469344, "market_dynamics": -0.462303, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.950012, "high": 313.700012, "low": 304.450012, "close": 311.149994, "volume": 2150}, "trend_line": 302.825001, "activity_lines": {"activity_5": 309.129997, "activity_10": 310.662726, "activity_20": 310.406905, "activity_30": 307.554302}, "trend_signal": 1, "fair_value": 286.069552, "relative_strength": 9.510322, "rate_of_change": 0.3634613898624968, "market_dynamics": -0.728818, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.799988, "high": 317.049988, "low": 311.0, "close": 316.5, "volume": 2668}, "trend_line": 303.761668, "activity_lines": {"activity_5": 311.16333, "activity_10": 311.741817, "activity_20": 311.202143, "activity_30": 308.43656}, "trend_signal": 1, "fair_value": 285.980129, "relative_strength": 9.256122, "rate_of_change": 0.30930966627818157, "market_dynamics": -0.875864, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.799988, "high": 320.149994, "low": 313.799988, "close": 318.549988, "volume": 4074}, "trend_line": 304.833334, "activity_lines": {"activity_5": 313.77666, "activity_10": 313.008179, "activity_20": 312.109999, "activity_30": 309.390645}, "trend_signal": 1, "fair_value": 285.885257, "relative_strength": 8.947347, "rate_of_change": 0.35279829975123567, "market_dynamics": -0.745787, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.600006, "high": 321.600006, "low": 308.049988, "close": 307.5, "volume": 2481}, "trend_line": 305.566668, "activity_lines": {"activity_5": 312.526662, "activity_10": 312.100906, "activity_20": 311.866427, "activity_30": 309.562688}, "trend_signal": 1, "fair_value": 285.752244, "relative_strength": 8.896325, "rate_of_change": 0.24056883490307968, "market_dynamics": -0.729682, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.950012, "high": 315.0, "low": 307.149994, "close": 314.899994, "volume": 1365}, "trend_line": 306.368334, "activity_lines": {"activity_5": 313.619995, "activity_10": 312.509087, "activity_20": 312.253332, "activity_30": 310.164838}, "trend_signal": 1, "fair_value": 285.686539, "relative_strength": 9.531203, "rate_of_change": 0.262353876896027, "market_dynamics": -0.699551, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.799988, "high": 319.950012, "low": 313.100006, "close": 315.399994, "volume": 3272}, "trend_line": 307.2, "activity_lines": {"activity_5": 314.179995, "activity_10": 312.979996, "activity_20": 312.600712, "activity_30": 310.747526}, "trend_signal": 1, "fair_value": 285.626283, "relative_strength": 8.925156, "rate_of_change": 0.27145951709225413, "market_dynamics": -0.591599, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.600006, "high": 323.0, "low": 315.100006, "close": 322.700012, "volume": 2000}, "trend_line": 308.226667, "activity_lines": {"activity_5": 316.89, "activity_10": 314.837271, "activity_20": 313.575951, "activity_30": 311.747526}, "trend_signal": 1, "fair_value": 285.668911, "relative_strength": 7.059726, "rate_of_change": 0.3342014973958437, "market_dynamics": -0.492261, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.600006, "high": 322.75, "low": 313.5, "close": 316.850006, "volume": 1714}, "trend_line": 308.968334, "activity_lines": {"activity_5": 317.23667, "activity_10": 315.49, "activity_20": 313.928095, "activity_30": 312.303871}, "trend_signal": 1, "fair_value": 285.687181, "relative_strength": 8.325673, "rate_of_change": 0.24062389124819192, "market_dynamics": -0.286373, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.450012, "high": 320.450012, "low": 311.899994, "close": 315.299988, "volume": 1612}, "trend_line": 309.671666, "activity_lines": {"activity_5": 317.179999, "activity_10": 315.842725, "activity_20": 314.121189, "activity_30": 312.712365}, "trend_signal": 1, "fair_value": 285.622437, "relative_strength": 7.018111, "rate_of_change": 0.22763886217543214, "market_dynamics": -0.247921, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.049988, "high": 320.0, "low": 313.25, "close": 317.799988, "volume": 2245}, "trend_line": 310.339999, "activity_lines": {"activity_5": 317.436662, "activity_10": 316.474542, "activity_20": 314.55595, "activity_30": 313.236772}, "trend_signal": 1, "fair_value": 285.559296, "relative_strength": 7.093094, "rate_of_change": 0.21581987420184623, "market_dynamics": -0.31514, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.399994, "high": 319.549988, "low": 311.899994, "close": 314.450012, "volume": 1474}, "trend_line": 310.764999, "activity_lines": {"activity_5": 316.383333, "activity_10": 316.253635, "activity_20": 314.666189, "activity_30": 313.501935}, "trend_signal": 1, "fair_value": 285.473078, "relative_strength": 7.294479, "rate_of_change": 0.13694657516577854, "market_dynamics": -0.554249, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.75, "high": 316.0, "low": 304.0, "close": 307.549988, "volume": 1679}, "trend_line": 311.044999, "activity_lines": {"activity_5": 313.093329, "activity_10": 314.718179, "activity_20": 314.120474, "activity_30": 313.294514}, "trend_signal": 1, "fair_value": 285.313142, "relative_strength": 5.957457, "rate_of_change": 0.09010023680306081, "market_dynamics": -0.880764, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.799988, "high": 312.0, "low": 303.100006, "close": 309.100006, "volume": 8436}, "trend_line": 311.423333, "activity_lines": {"activity_5": 311.329999, "activity_10": 313.627272, "activity_20": 313.716427, "activity_30": 313.169031}, "trend_signal": 0, "fair_value": 285.151283, "relative_strength": 7.236916, "rate_of_change": 0.12163320458979483, "market_dynamics": -0.854496, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.25, "high": 312.649994, "low": 303.0, "close": 305.5, "volume": 1780}, "trend_line": 311.876666, "activity_lines": {"activity_5": 308.883333, "activity_10": 312.053635, "activity_20": 312.971427, "activity_30": 312.786881}, "trend_signal": 0, "fair_value": 284.975963, "relative_strength": 6.745276, "rate_of_change": 0.145568090750601, "market_dynamics": -1.080059, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 307.600006, "high": 307.600006, "low": 299.049988, "close": 305.100006, "volume": 5632}, "trend_line": 312.16, "activity_lines": {"activity_5": 306.956669, "activity_10": 310.443637, "activity_20": 312.189999, "activity_30": 312.349677}, "trend_signal": 0, "fair_value": 284.902565, "relative_strength": 6.584471, "rate_of_change": 0.0908480918543694, "market_dynamics": -1.160102, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.850006, "high": 308.850006, "low": 303.299988, "close": 307.799988, "volume": 2052}, "trend_line": 312.378333, "activity_lines": {"activity_5": 306.776664, "activity_10": 309.502726, "activity_20": 311.704998, "activity_30": 312.068386}, "trend_signal": 0, "fair_value": 284.860257, "relative_strength": 7.548905, "rate_of_change": 0.06994265761147257, "market_dynamics": -1.131749, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.25, "high": 314.350006, "low": 307.049988, "close": 313.299988, "volume": 3252}, "trend_line": 312.526665, "activity_lines": {"activity_5": 308.873328, "activity_10": 309.699996, "activity_20": 311.795473, "activity_30": 312.127847}, "trend_signal": 0, "fair_value": 284.820834, "relative_strength": 6.374644, "rate_of_change": 0.047484727437860474, "market_dynamics": -1.215891, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.950012, "high": 316.450012, "low": 311.350006, "close": 311.25, "volume": 3159}, "trend_line": 312.419998, "activity_lines": {"activity_5": 309.903329, "activity_10": 309.695451, "activity_20": 311.698569, "activity_30": 312.045482}, "trend_signal": 0, "fair_value": 284.784937, "relative_strength": 5.705397, "rate_of_change": -0.03413052771031841, "market_dynamics": -1.02188, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.0, "high": 310.700012, "low": 299.5, "close": 303.75, "volume": 3727}, "trend_line": 312.009999, "activity_lines": {"activity_5": 308.289996, "activity_10": 308.429088, "activity_20": 310.909283, "activity_30": 311.486127}, "trend_signal": 0, "fair_value": 284.645514, "relative_strength": 4.901661, "rate_of_change": -0.13123327655870082, "market_dynamics": -1.098913, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.149994, "high": 306.649994, "low": 302.399994, "close": 305.700012, "volume": 1897}, "trend_line": 311.644999, "activity_lines": {"activity_5": 307.443335, "activity_10": 307.727273, "activity_20": 310.314761, "activity_30": 311.079031}, "trend_signal": 0, "fair_value": 284.49295, "relative_strength": 4.245093, "rate_of_change": -0.11698343039320644, "market_dynamics": -1.114546, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.950012, "high": 310.850006, "low": 304.0, "close": 307.850006, "volume": 6413}, "trend_line": 311.416666, "activity_lines": {"activity_5": 307.273338, "activity_10": 307.636365, "activity_20": 309.918809, "activity_30": 310.834193}, "trend_signal": 0, "fair_value": 284.366988, "relative_strength": 5.82122, "rate_of_change": -0.07326701879787383, "market_dynamics": -1.136417, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.0, "high": 312.0, "low": 302.0, "close": 302.0, "volume": 3608}, "trend_line": 311.273333, "activity_lines": {"activity_5": 305.150004, "activity_10": 306.601819, "activity_20": 308.981428, "activity_30": 310.226666}, "trend_signal": 0, "fair_value": 284.249039, "relative_strength": 1.626248, "rate_of_change": -0.04602611730485902, "market_dynamics": -1.378856, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.25, "high": 310.049988, "low": 298.600006, "close": 309.299988, "volume": 2746}, "trend_line": 311.266666, "activity_lines": {"activity_5": 306.213332, "activity_10": 306.995453, "activity_20": 308.808332, "activity_30": 310.099353}, "trend_signal": 0, "fair_value": 284.226283, "relative_strength": 0.205844, "rate_of_change": -0.0021418474675416847, "market_dynamics": -1.221945, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.049988, "high": 315.25, "low": 308.700012, "close": 312.549988, "volume": 2196}, "trend_line": 311.489998, "activity_lines": {"activity_5": 308.489994, "activity_10": 307.976361, "activity_20": 308.988807, "activity_30": 310.182148}, "trend_signal": 0, "fair_value": 284.27468, "relative_strength": -1.601951, "rate_of_change": 0.07174941116246211, "market_dynamics": -0.928033, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 311.450012, "high": 320.149994, "low": 310.299988, "close": 319.149994, "volume": 1034}, "trend_line": 311.683331, "activity_lines": {"activity_5": 312.379993, "activity_10": 310.029087, "activity_20": 309.773807, "activity_30": 310.676342}, "trend_signal": 0, "fair_value": 284.372116, "relative_strength": 0.074603, "rate_of_change": 0.06206716146307707, "market_dynamics": -0.538903, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.600006, "high": 322.600006, "low": 313.350006, "close": 320.100006, "volume": 1921}, "trend_line": 311.731665, "activity_lines": {"activity_5": 315.689996, "activity_10": 311.999089, "activity_20": 310.629046, "activity_30": 311.219353}, "trend_signal": 0, "fair_value": 284.44968, "relative_strength": -0.050196, "rate_of_change": 0.015507406137164005, "market_dynamics": 0.058598, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.25, "high": 326.200012, "low": 320.25, "close": 324.700012, "volume": 3638}, "trend_line": 312.056665, "activity_lines": {"activity_5": 319.716669, "activity_10": 314.581819, "activity_20": 311.899999, "activity_30": 312.056021}, "trend_signal": 0, "fair_value": 284.610898, "relative_strength": -1.268334, "rate_of_change": 0.10425633212461384, "market_dynamics": 0.587114, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.700012, "high": 328.0, "low": 323.100006, "close": 323.850006, "volume": 3148}, "trend_line": 312.323332, "activity_lines": {"activity_5": 321.946671, "activity_10": 316.802729, "activity_20": 313.080476, "activity_30": 312.816881}, "trend_signal": 1, "fair_value": 284.802245, "relative_strength": -1.390164, "rate_of_change": 0.08545467215064419, "market_dynamics": 0.960728, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.299988, "high": 326.75, "low": 320.0, "close": 321.649994, "volume": 4460}, "trend_line": 312.856665, "activity_lines": {"activity_5": 322.473336, "activity_10": 318.394546, "activity_20": 314.018095, "activity_30": 313.418601}, "trend_signal": 1, "fair_value": 285.114745, "relative_strength": -1.67672, "rate_of_change": 0.17076309880045318, "market_dynamics": 1.110828, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.700012, "high": 328.700012, "low": 314.549988, "close": 321.399994, "volume": 3265}, "trend_line": 313.423332, "activity_lines": {"activity_5": 322.31, "activity_10": 319.615454, "activity_20": 314.901666, "activity_30": 313.969784}, "trend_signal": 1, "fair_value": 285.352244, "relative_strength": -1.998707, "rate_of_change": 0.18112671500861116, "market_dynamics": 1.096771, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 324.149994, "high": 324.149994, "low": 313.0, "close": 318.649994, "volume": 4433}, "trend_line": 313.673332, "activity_lines": {"activity_5": 321.079997, "activity_10": 320.050907, "activity_20": 315.506189, "activity_30": 314.306988}, "trend_signal": 1, "fair_value": 285.475001, "relative_strength": -1.888327, "rate_of_change": 0.07976432335292766, "market_dynamics": 0.944126, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.700012, "high": 326.149994, "low": 319.399994, "close": 322.100006, "volume": 1580}, "trend_line": 313.859999, "activity_lines": {"activity_5": 321.096665, "activity_10": 320.917272, "activity_20": 316.419285, "activity_30": 314.850644}, "trend_signal": 1, "fair_value": 285.626924, "relative_strength": -1.172446, "rate_of_change": 0.05951000004042419, "market_dynamics": 0.766853, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.649994, "high": 329.0, "low": 317.5, "close": 318.75, "volume": 3087}, "trend_line": 313.866666, "activity_lines": {"activity_5": 320.169999, "activity_10": 320.809091, "activity_20": 316.944047, "activity_30": 315.166128}, "trend_signal": 1, "fair_value": 285.741988, "relative_strength": -0.79763, "rate_of_change": 0.002124195507944641, "market_dynamics": 0.618824, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.950012, "high": 318.950012, "low": 287.5, "close": 289.299988, "volume": 3569}, "trend_line": 313.259999, "activity_lines": {"activity_5": 309.766663, "activity_10": 315.174543, "activity_20": 314.618094, "activity_30": 313.581181}, "trend_signal": 0, "fair_value": 285.670514, "relative_strength": -2.151536, "rate_of_change": -0.19328812700359072, "market_dynamics": 0.204997, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.350006, "high": 298.700012, "low": 268.649994, "close": 287.899994, "volume": 3129}, "trend_line": 312.359999, "activity_lines": {"activity_5": 301.053329, "activity_10": 309.708179, "activity_20": 312.23595, "activity_30": 311.945052}, "trend_signal": 0, "fair_value": 285.588783, "relative_strength": -0.451016, "rate_of_change": -0.2873012841961917, "market_dynamics": -0.248473, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.25, "high": 304.25, "low": 293.0, "close": 302.299988, "volume": 2165}, "trend_line": 311.923332, "activity_lines": {"activity_5": 299.373326, "activity_10": 307.428177, "activity_20": 311.30714, "activity_30": 311.296019}, "trend_signal": 0, "fair_value": 285.614103, "relative_strength": 1.685264, "rate_of_change": -0.13979606908629805, "market_dynamics": -0.579574, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.5, "high": 311.950012, "low": 300.100006, "close": 310.350006, "volume": 1357}, "trend_line": 311.511665, "activity_lines": {"activity_5": 301.466663, "activity_10": 306.935451, "activity_20": 311.171188, "activity_30": 311.194514}, "trend_signal": 0, "fair_value": 285.719552, "relative_strength": 0.710414, "rate_of_change": -0.13197698208738762, "market_dynamics": -0.916823, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.850006, "high": 323.100006, "low": 312.350006, "close": 323.100006, "volume": 684}, "trend_line": 311.719998, "activity_lines": {"activity_5": 308.593333, "activity_10": 309.021816, "activity_20": 312.26357, "activity_30": 311.942149}, "trend_signal": 0, "fair_value": 286.019873, "relative_strength": 1.509752, "rate_of_change": 0.06687807341018254, "market_dynamics": -0.787136, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.399994, "high": 328.200012, "low": 321.700012, "close": 327.0, "volume": 2251}, "trend_line": 312.109999, "activity_lines": {"activity_5": 316.730001, "activity_10": 311.830908, "activity_20": 313.670951, "activity_30": 312.927956}, "trend_signal": 0, "fair_value": 286.336539, "relative_strength": 2.865058, "rate_of_change": 0.12511260185496367, "market_dynamics": -0.502667, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.600006, "high": 337.299988, "low": 329.600006, "close": 335.899994, "volume": 4913}, "trend_line": 312.713332, "activity_lines": {"activity_5": 325.319999, "activity_10": 316.160907, "activity_20": 315.815236, "activity_30": 314.462794}, "trend_signal": 1, "fair_value": 286.69327, "relative_strength": 3.551227, "rate_of_change": 0.19330780876391074, "market_dynamics": -0.051883, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.0, "high": 341.950012, "low": 330.049988, "close": 341.950012, "volume": 1158}, "trend_line": 313.629999, "activity_lines": {"activity_5": 332.72667, "activity_10": 321.327273, "activity_20": 318.391904, "activity_30": 316.349031}, "trend_signal": 1, "fair_value": 287.035257, "relative_strength": 7.232818, "rate_of_change": 0.2931333288981802, "market_dynamics": 0.272001, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 335.5, "high": 345.799988, "low": 335.5, "close": 341.25, "volume": 988}, "trend_line": 314.753333, "activity_lines": {"activity_5": 337.256669, "activity_10": 325.942728, "activity_20": 320.739523, "activity_30": 318.130967}, "trend_signal": 1, "fair_value": 287.386539, "relative_strength": 6.552925, "rate_of_change": 0.35817173216264936, "market_dynamics": 0.502563, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 344.450012, "high": 345.149994, "low": 339.049988, "close": 344.600006, "volume": 2276}, "trend_line": 315.936666, "activity_lines": {"activity_5": 340.843337, "activity_10": 330.819093, "activity_20": 323.219286, "activity_30": 320.056559}, "trend_signal": 1, "fair_value": 287.839744, "relative_strength": 6.629157, "rate_of_change": 0.3759556693876232, "market_dynamics": 0.740586, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.950012, "high": 351.950012, "low": 339.25, "close": 340.5, "volume": 6084}, "trend_line": 317.103333, "activity_lines": {"activity_5": 341.630003, "activity_10": 334.480002, "activity_20": 325.140476, "activity_30": 321.64129}, "trend_signal": 1, "fair_value": 288.354167, "relative_strength": 6.835352, "rate_of_change": 0.36927242879749134, "market_dynamics": 0.829033, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.899994, "high": 343.850006, "low": 335.75, "close": 336.600006, "volume": 1712}, "trend_line": 318.153333, "activity_lines": {"activity_5": 340.216671, "activity_10": 336.500912, "activity_20": 326.557144, "activity_30": 322.89914}, "trend_signal": 1, "fair_value": 288.83109, "relative_strength": 6.746883, "rate_of_change": 0.33112234742734614, "market_dynamics": 0.840336, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.950012, "high": 346.149994, "low": 334.100006, "close": 344.700012, "volume": 1586}, "trend_line": 319.383333, "activity_lines": {"activity_5": 341.456673, "activity_10": 339.109096, "activity_20": 328.662145, "activity_30": 324.611829}, "trend_signal": 1, "fair_value": 289.405129, "relative_strength": 7.672039, "rate_of_change": 0.38660603942188415, "market_dynamics": 0.862916, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.950012, "high": 347.950012, "low": 341.5, "close": 342.700012, "volume": 3684}, "trend_line": 320.363334, "activity_lines": {"activity_5": 341.846675, "activity_10": 340.582734, "activity_20": 330.459527, "activity_30": 326.116131}, "trend_signal": 1, "fair_value": 289.916347, "relative_strength": 6.798885, "rate_of_change": 0.30684162219573796, "market_dynamics": 0.873286, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.5, "high": 350.75, "low": 343.5, "close": 348.100006, "volume": 3949}, "trend_line": 321.591668, "activity_lines": {"activity_5": 343.940008, "activity_10": 342.450007, "activity_20": 332.68548, "activity_30": 327.905594}, "trend_signal": 1, "fair_value": 290.48686, "relative_strength": 6.481049, "rate_of_change": 0.38341903383987697, "market_dynamics": 0.901892, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 348.25, "high": 350.0, "low": 344.149994, "close": 348.0, "volume": 3683}, "trend_line": 323.066668, "activity_lines": {"activity_5": 345.766673, "activity_10": 343.844551, "activity_20": 334.786432, "activity_30": 329.609357}, "trend_signal": 1, "fair_value": 290.972437, "relative_strength": 6.408951, "rate_of_change": 0.4586561614525305, "market_dynamics": 1.088959, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.649994, "high": 353.149994, "low": 347.0, "close": 350.649994, "volume": 3851}, "trend_line": 324.565, "activity_lines": {"activity_5": 347.976668, "activity_10": 345.339095, "activity_20": 337.014288, "activity_30": 331.388926}, "trend_signal": 1, "fair_value": 291.425962, "relative_strength": 6.921372, "rate_of_change": 0.46378414996374834, "market_dynamics": 1.269558, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.100006, "high": 355.100006, "low": 341.100006, "close": 342.200012, "volume": 5613}, "trend_line": 325.710001, "activity_lines": {"activity_5": 346.433337, "activity_10": 345.029096, "activity_20": 338.298099, "activity_30": 332.526669}, "trend_signal": 1, "fair_value": 291.839103, "relative_strength": 8.173911, "rate_of_change": 0.35278018270607714, "market_dynamics": 1.251324, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 343.549988, "high": 349.299988, "low": 343.25, "close": 349.100006, "volume": 2827}, "trend_line": 327.280001, "activity_lines": {"activity_5": 347.356671, "activity_10": 345.969096, "activity_20": 340.126909, "activity_30": 334.035702}, "trend_signal": 1, "fair_value": 292.258975, "relative_strength": 7.391369, "rate_of_change": 0.48202388479930347, "market_dynamics": 1.057182, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.75, "high": 351.450012, "low": 346.049988, "close": 348.0, "volume": 1598}, "trend_line": 328.570001, "activity_lines": {"activity_5": 347.48667, "activity_10": 346.566368, "activity_20": 341.722385, "activity_30": 335.372476}, "trend_signal": 1, "fair_value": 292.726283, "relative_strength": 4.511842, "rate_of_change": 0.39415790639769754, "market_dynamics": 0.757607, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.149994, "high": 354.450012, "low": 346.899994, "close": 354.25, "volume": 2113}, "trend_line": 329.960002, "activity_lines": {"activity_5": 349.706669, "activity_10": 348.238185, "activity_20": 343.773813, "activity_30": 337.02925}, "trend_signal": 1, "fair_value": 293.296475, "relative_strength": 5.64209, "rate_of_change": 0.42304562064994605, "market_dynamics": 0.481973, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.450012, "high": 354.450012, "low": 346.299988, "close": 346.450012, "volume": 3102}, "trend_line": 330.870002, "activity_lines": {"activity_5": 348.910006, "activity_10": 348.241823, "activity_20": 344.7731, "activity_30": 338.093122}, "trend_signal": 1, "fair_value": 293.85577, "relative_strength": 6.723136, "rate_of_change": 0.2757910032986438, "market_dynamics": 0.191891, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.950012, "high": 349.950012, "low": 337.399994, "close": 343.25, "volume": 4544}, "trend_line": 331.641669, "activity_lines": {"activity_5": 347.32667, "activity_10": 347.484549, "activity_20": 345.188814, "activity_30": 338.891831}, "trend_signal": 1, "fair_value": 294.375001, "relative_strength": 5.998249, "rate_of_change": 0.23322362116103215, "market_dynamics": -0.016601, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.649994, "high": 349.950012, "low": 344.399994, "close": 347.25, "volume": 3836}, "trend_line": 332.393335, "activity_lines": {"activity_5": 347.006669, "activity_10": 347.480912, "activity_20": 345.79048, "activity_30": 339.89882}, "trend_signal": 1, "fair_value": 294.990706, "relative_strength": 5.066599, "rate_of_change": 0.22665004740402517, "market_dynamics": -0.110262, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.0, "high": 351.0, "low": 345.450012, "close": 347.049988, "volume": 3479}, "trend_line": 333.166668, "activity_lines": {"activity_5": 346.743331, "activity_10": 347.358182, "activity_20": 346.197383, "activity_30": 340.844411}, "trend_signal": 1, "fair_value": 295.698398, "relative_strength": 4.525277, "rate_of_change": 0.23265598872493531, "market_dynamics": -0.250369, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 349.549988, "high": 350.0, "low": 340.850006, "close": 344.75, "volume": 2780}, "trend_line": 333.936668, "activity_lines": {"activity_5": 345.776664, "activity_10": 346.836364, "activity_20": 346.271193, "activity_30": 341.591722}, "trend_signal": 1, "fair_value": 296.41795, "relative_strength": 3.494754, "rate_of_change": 0.23111555685395926, "market_dynamics": -0.323469, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.75, "high": 353.0, "low": 344.549988, "close": 352.149994, "volume": 3633}, "trend_line": 334.961668, "activity_lines": {"activity_5": 347.909996, "activity_10": 347.71909, "activity_20": 346.965239, "activity_30": 342.766776}, "trend_signal": 1, "fair_value": 297.182693, "relative_strength": 2.885036, "rate_of_change": 0.30694442935508276, "market_dynamics": -0.289677, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353.0, "high": 354.299988, "low": 346.799988, "close": 346.799988, "volume": 2017}, "trend_line": 335.900001, "activity_lines": {"activity_5": 347.879993, "activity_10": 347.601814, "activity_20": 347.072381, "activity_30": 343.530538}, "trend_signal": 1, "fair_value": 297.906091, "relative_strength": 3.311908, "rate_of_change": 0.2801314567134291, "market_dynamics": -0.395667, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.100006, "high": 351.0, "low": 341.950012, "close": 346.5, "volume": 2131}, "trend_line": 336.713334, "activity_lines": {"activity_5": 347.513328, "activity_10": 347.34636, "activity_20": 347.127857, "activity_30": 344.214409}, "trend_signal": 1, "fair_value": 298.607693, "relative_strength": -0.041977, "rate_of_change": 0.24213545626038868, "market_dynamics": -0.53096, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.799988, "high": 355.149994, "low": 346.799988, "close": 355.049988, "volume": 2272}, "trend_line": 337.923334, "activity_lines": {"activity_5": 350.046659, "activity_10": 348.692722, "activity_20": 347.972617, "activity_30": 345.397419}, "trend_signal": 1, "fair_value": 299.29327, "relative_strength": 1.727681, "rate_of_change": 0.3593561281419394, "market_dynamics": -0.430686, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357.25, "high": 360.0, "low": 350.549988, "close": 351.100006, "volume": 5745}, "trend_line": 339.983334, "activity_lines": {"activity_5": 350.729997, "activity_10": 349.192724, "activity_20": 348.391427, "activity_30": 346.247527}, "trend_signal": 1, "fair_value": 299.936219, "relative_strength": 1.811606, "rate_of_change": 0.6096057279075029, "market_dynamics": -0.381526, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.0, "high": 353.0, "low": 338.299988, "close": 339.350006, "volume": 11033}, "trend_line": 341.698335, "activity_lines": {"activity_5": 347.073334, "activity_10": 347.613634, "activity_20": 347.640714, "activity_30": 346.206667}, "trend_signal": 1, "fair_value": 300.396796, "relative_strength": 0.493838, "rate_of_change": 0.5044367851278182, "market_dynamics": -0.395338, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.149994, "high": 350.200012, "low": 340.200012, "close": 343.75, "volume": 3689}, "trend_line": 343.080002, "activity_lines": {"activity_5": 345.736668, "activity_10": 346.963635, "activity_20": 347.295951, "activity_30": 346.339033}, "trend_signal": 1, "fair_value": 300.914103, "relative_strength": -0.945417, "rate_of_change": 0.40435286288415573, "market_dynamics": -0.489103, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.450012, "high": 345.450012, "low": 333.0, "close": 335.0, "volume": 5694}, "trend_line": 343.901668, "activity_lines": {"activity_5": 341.686668, "activity_10": 344.713635, "activity_20": 346.12238, "activity_30": 345.817742}, "trend_signal": 0, "fair_value": 301.341988, "relative_strength": -1.196196, "rate_of_change": 0.23949690894545156, "market_dynamics": -0.798372, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.850006, "high": 350.0, "low": 337.299988, "close": 350.0, "volume": 2639}, "trend_line": 344.798335, "activity_lines": {"activity_5": 343.403335, "activity_10": 345.413636, "activity_20": 346.414047, "activity_30": 346.211183}, "trend_signal": 0, "fair_value": 301.854809, "relative_strength": 1.422798, "rate_of_change": 0.2607335420077219, "market_dynamics": -1.063892, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.850006, "high": 351.649994, "low": 345.549988, "close": 349.75, "volume": 5463}, "trend_line": 345.556668, "activity_lines": {"activity_5": 345.373334, "activity_10": 346.014545, "activity_20": 346.672856, "activity_30": 346.530645}, "trend_signal": 0, "fair_value": 302.411219, "relative_strength": 1.407847, "rate_of_change": 0.21993522677538255, "market_dynamics": -0.98435, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 367.200012, "high": 368.950012, "low": 346.399994, "close": 347.850006, "volume": 4470}, "trend_line": 345.955002, "activity_lines": {"activity_5": 346.800002, "activity_10": 346.179092, "activity_20": 346.742381, "activity_30": 346.678603}, "trend_signal": 1, "fair_value": 303.000321, "relative_strength": 1.382765, "rate_of_change": 0.11527313372519761, "market_dynamics": -0.843963, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.0, "high": 354.0, "low": 346.200012, "close": 353.950012, "volume": 10544}, "trend_line": 346.355002, "activity_lines": {"activity_5": 349.693339, "activity_10": 347.530913, "activity_20": 347.406191, "activity_30": 347.19441}, "trend_signal": 1, "fair_value": 303.602885, "relative_strength": 2.036368, "rate_of_change": 0.11562197328773818, "market_dynamics": -0.438517, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.149994, "high": 360.549988, "low": 352.450012, "close": 356.100006, "volume": 3090}, "trend_line": 346.850002, "activity_lines": {"activity_5": 352.62334, "activity_10": 349.143641, "activity_20": 348.218811, "activity_30": 347.82312}, "trend_signal": 1, "fair_value": 304.225962, "relative_strength": 3.150657, "rate_of_change": 0.1429169485474919, "market_dynamics": -0.166955, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.350006, "high": 367.049988, "low": 355.049988, "close": 360.649994, "volume": 2057}, "trend_line": 347.385002, "activity_lines": {"activity_5": 355.663336, "activity_10": 351.409094, "activity_20": 349.431429, "activity_30": 348.713442}, "trend_signal": 1, "fair_value": 304.819873, "relative_strength": 3.219828, "rate_of_change": 0.15424535012687363, "market_dynamics": 0.072936, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.399994, "high": 370.799988, "low": 360.299988, "close": 370.600006, "volume": 6842}, "trend_line": 348.388335, "activity_lines": {"activity_5": 361.310004, "activity_10": 355.381821, "activity_20": 351.53143, "activity_30": 350.211184}, "trend_signal": 1, "fair_value": 305.438783, "relative_strength": 3.778608, "rate_of_change": 0.2888245014101092, "market_dynamics": 0.569049, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 370.850006, "high": 374.299988, "low": 367.950012, "close": 373.5, "volume": 2861}, "trend_line": 349.618335, "activity_lines": {"activity_5": 366.533335, "activity_10": 359.527275, "activity_20": 353.829763, "activity_30": 351.831291}, "trend_signal": 1, "fair_value": 306.074039, "relative_strength": 5.654052, "rate_of_change": 0.35305430074173355, "market_dynamics": 0.798095, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.0, "high": 373.850006, "low": 362.399994, "close": 373.100006, "volume": 7087}, "trend_line": 350.565001, "activity_lines": {"activity_5": 369.913336, "activity_10": 362.979094, "activity_20": 355.961192, "activity_30": 353.346238}, "trend_signal": 1, "fair_value": 306.677565, "relative_strength": 6.736384, "rate_of_change": 0.270771268331792, "market_dynamics": 1.118083, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.950012, "high": 376.5, "low": 372.100006, "close": 372.450012, "volume": 2665}, "trend_line": 351.556668, "activity_lines": {"activity_5": 371.800006, "activity_10": 365.779096, "activity_20": 357.888574, "activity_30": 354.758174}, "trend_signal": 1, "fair_value": 307.234937, "relative_strength": 6.495684, "rate_of_change": 0.2828767838122, "market_dynamics": 1.177822, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.549988, "high": 378.25, "low": 369.399994, "close": 374.75, "volume": 8508}, "trend_line": 352.445001, "activity_lines": {"activity_5": 373.363338, "activity_10": 368.316368, "activity_20": 359.915003, "activity_30": 356.254518}, "trend_signal": 1, "fair_value": 307.831732, "relative_strength": 5.0041, "rate_of_change": 0.2526855784171867, "market_dynamics": 1.171551, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.75, "high": 381.200012, "low": 372.600006, "close": 375.350006, "volume": 6064}, "trend_line": 353.356668, "activity_lines": {"activity_5": 374.186672, "activity_10": 370.512732, "activity_20": 361.86667, "activity_30": 357.73226}, "trend_signal": 1, "fair_value": 308.413142, "relative_strength": 4.438536, "rate_of_change": 0.2586692951845904, "market_dynamics": 1.207309, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.700012, "high": 379.5, "low": 371.0, "close": 379.100006, "volume": 7076}, "trend_line": 354.305002, "activity_lines": {"activity_5": 375.943339, "activity_10": 372.925459, "activity_20": 364.029766, "activity_30": 359.393121}, "trend_signal": 1, "fair_value": 309.04936, "relative_strength": 2.738546, "rate_of_change": 0.26837869096048544, "market_dynamics": 1.219289, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 377.649994, "high": 381.25, "low": 373.950012, "close": 380.700012, "volume": 4925}, "trend_line": 355.588335, "activity_lines": {"activity_5": 377.860008, "activity_10": 375.060915, "activity_20": 366.21691, "activity_30": 361.096025}, "trend_signal": 1, "fair_value": 309.660899, "relative_strength": 2.17375, "rate_of_change": 0.3622113695137645, "market_dynamics": 1.365991, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 374.350006, "high": 376.549988, "low": 360.0, "close": 362.899994, "volume": 9744}, "trend_line": 356.048335, "activity_lines": {"activity_5": 373.33667, "activity_10": 373.473641, "activity_20": 366.547385, "activity_30": 361.567745}, "trend_signal": 1, "fair_value": 310.21827, "relative_strength": 4.283079, "rate_of_change": 0.12936307373526088, "market_dynamics": 1.121521, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.0, "high": 365.799988, "low": 352.149994, "close": 354.899994, "volume": 6220}, "trend_line": 356.278335, "activity_lines": {"activity_5": 366.783333, "activity_10": 370.308184, "activity_20": 366.03786, "activity_30": 361.493658}, "trend_signal": 1, "fair_value": 310.803847, "relative_strength": 2.806037, "rate_of_change": 0.06459797094684298, "market_dynamics": 0.658284, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 357.049988, "high": 362.350006, "low": 343.049988, "close": 343.450012, "volume": 5990}, "trend_line": 355.918335, "activity_lines": {"activity_5": 357.73667, "activity_10": 365.165458, "activity_20": 364.438575, "activity_30": 360.666024}, "trend_signal": 1, "fair_value": 311.315065, "relative_strength": 2.466022, "rate_of_change": -0.10104459481096813, "market_dynamics": 0.037169, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.100006, "high": 352.100006, "low": 332.149994, "close": 344.100006, "volume": 7157}, "trend_line": 355.840001, "activity_lines": {"activity_5": 351.033337, "activity_10": 360.63455, "activity_20": 362.937623, "activity_30": 359.903552}, "trend_signal": 0, "fair_value": 311.758014, "relative_strength": 1.977869, "rate_of_change": -0.022008981358052477, "market_dynamics": -0.542678, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.600006, "high": 357.950012, "low": 340.549988, "close": 354.5, "volume": 8334}, "trend_line": 356.215001, "activity_lines": {"activity_5": 350.130003, "activity_10": 358.529094, "activity_20": 362.404528, "activity_30": 359.8171}, "trend_signal": 0, "fair_value": 312.295193, "relative_strength": 1.41196, "rate_of_change": 0.10538444214988635, "market_dynamics": -0.766631, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.799988, "high": 371.25, "low": 352.799988, "close": 368.0, "volume": 4658}, "trend_line": 356.906668, "activity_lines": {"activity_5": 355.473336, "activity_10": 359.216366, "activity_20": 363.105956, "activity_30": 360.577422}, "trend_signal": 0, "fair_value": 312.876283, "relative_strength": 1.306845, "rate_of_change": 0.19417121627622086, "market_dynamics": -0.78899, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 367.0, "high": 384.75, "low": 365.450012, "close": 383.200012, "volume": 5222}, "trend_line": 358.111669, "activity_lines": {"activity_5": 365.543339, "activity_10": 362.748186, "activity_20": 365.097861, "activity_30": 362.273767}, "trend_signal": 1, "fair_value": 313.564104, "relative_strength": 3.238459, "rate_of_change": 0.33762356045418057, "market_dynamics": -0.560684, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 381.399994, "high": 384.399994, "low": 372.0, "close": 373.200012, "volume": 3500}, "trend_line": 359.060003, "activity_lines": {"activity_5": 370.393341, "activity_10": 364.308187, "activity_20": 365.979291, "activity_30": 363.247209}, "trend_signal": 1, "fair_value": 314.164745, "relative_strength": 3.63234, "rate_of_change": 0.2648151630043612, "market_dynamics": -0.438594, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.049988, "high": 375.399994, "low": 367.700012, "close": 373.600006, "volume": 2261}, "trend_line": 359.775003, "activity_lines": {"activity_5": 373.393341, "activity_10": 365.980006, "activity_20": 366.787148, "activity_30": 364.185273}, "trend_signal": 1, "fair_value": 314.781732, "relative_strength": 4.090704, "rate_of_change": 0.19913106278229264, "market_dynamics": -0.409645, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 378.299988, "high": 385.25, "low": 372.0, "close": 379.149994, "volume": 3557}, "trend_line": 360.853337, "activity_lines": {"activity_5": 376.27667, "activity_10": 368.760913, "activity_20": 368.000956, "activity_30": 365.435273}, "trend_signal": 1, "fair_value": 315.441027, "relative_strength": 5.459846, "rate_of_change": 0.2997245475667424, "market_dynamics": -0.296435, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.549988, "high": 381.950012, "low": 374.049988, "close": 375.049988, "volume": 5685}, "trend_line": 361.805003, "activity_lines": {"activity_5": 376.149998, "activity_10": 370.824547, "activity_20": 368.704288, "activity_30": 366.351186}, "trend_signal": 1, "fair_value": 316.050322, "relative_strength": 6.207904, "rate_of_change": 0.26372653441749627, "market_dynamics": -0.267378, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.350006, "high": 386.5, "low": 373.200012, "close": 386.200012, "volume": 2848}, "trend_line": 362.843337, "activity_lines": {"activity_5": 379.270001, "activity_10": 374.694548, "activity_20": 370.379289, "activity_30": 367.925057}, "trend_signal": 1, "fair_value": 316.775963, "relative_strength": 7.009762, "rate_of_change": 0.2869871868521454, "market_dynamics": -0.121247, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 404.950012, "high": 404.950012, "low": 382.299988, "close": 389.5, "volume": 4613}, "trend_line": 364.123337, "activity_lines": {"activity_5": 383.29, "activity_10": 378.595457, "activity_20": 372.246908, "activity_30": 369.644842}, "trend_signal": 1, "fair_value": 317.491348, "relative_strength": 6.867515, "rate_of_change": 0.35276932755140344, "market_dynamics": 0.095333, "expectation": {"probability": 52.0948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b5f3b3f-eccc-44ea-8db9-dd105199883f/", "share_image": "https://sharemaestro.com/terminal/9b5f3b3f-eccc-44ea-8db9-dd105199883f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}