{"ticker": {"uuid": "9b605146-af2c-481f-9533-7e3fe4480598", "symbol": "UKSR", "name": "UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKSR rose 3.09%, moving from 1,855.80 to 1,913.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.95 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,913.20"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1929.0, "high": 1939.800049, "low": 1907.400024, "close": 1913.199951, "volume": 175406}, "trend_line": 1908.73881, "activity_lines": {"activity_5": 1896.906641, "activity_10": 1896.825431, "activity_20": 1894.429214, "activity_30": 1903.798166}, "trend_signal": 0, "fair_value": 1689.928283, "relative_strength": -4.948088, "rate_of_change": -0.018154557188802066, "market_dynamics": -0.388216, "expectation": {"probability": 52.743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1559.576862, "high": 1562.174486, "low": 1534.391629, "close": 1537.097168, "volume": 261039}, "trend_line": 1550.982788, "activity_lines": {"activity_5": 1548.033927, "activity_10": 1560.906459, "activity_20": 1557.812659, "activity_30": 1558.207972}, "trend_signal": 0, "fair_value": 1563.237827, "relative_strength": -0.161806, "rate_of_change": 0.09519229414955231, "market_dynamics": -0.314809, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1543.591356, "high": 1559.976653, "low": 1529.004598, "close": 1542.192505, "volume": 983059}, "trend_line": 1552.367916, "activity_lines": {"activity_5": 1543.871021, "activity_10": 1556.608536, "activity_20": 1555.754546, "activity_30": 1557.640857}, "trend_signal": 0, "fair_value": 1563.794455, "relative_strength": -0.785816, "rate_of_change": 0.08930647140101564, "market_dynamics": -0.3727, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1544.390709, "high": 1544.390709, "low": 1489.640639, "close": 1493.936768, "volume": 1096130}, "trend_line": 1551.558455, "activity_lines": {"activity_5": 1525.654362, "activity_10": 1543.467818, "activity_20": 1549.3994, "activity_30": 1553.871105}, "trend_signal": 0, "fair_value": 1564.206208, "relative_strength": -1.451324, "rate_of_change": -0.0521436311364624, "market_dynamics": -0.350494, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1485.244584, "high": 1511.420693, "low": 1479.849483, "close": 1509.32251, "volume": 1025222}, "trend_line": 1551.2552, "activity_lines": {"activity_5": 1518.074585, "activity_10": 1534.692168, "activity_20": 1545.08285, "activity_30": 1551.146205}, "trend_signal": 0, "fair_value": 1564.717867, "relative_strength": -1.256688, "rate_of_change": -0.019545186906930655, "market_dynamics": -0.347245, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1515.616726, "high": 1515.616726, "low": 1452.074934, "close": 1456.470947, "volume": 359039}, "trend_line": 1549.65308, "activity_lines": {"activity_5": 1494.862484, "activity_10": 1517.707686, "activity_20": 1536.093441, "activity_30": 1545.031092}, "trend_signal": 0, "fair_value": 1564.947047, "relative_strength": -0.991121, "rate_of_change": -0.10327894468943688, "market_dynamics": -0.488786, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1453.273735, "high": 1504.826678, "low": 1453.073966, "close": 1500.031128, "volume": 326874}, "trend_line": 1550.352079, "activity_lines": {"activity_5": 1492.271533, "activity_10": 1511.170022, "activity_20": 1531.970537, "activity_30": 1541.829676}, "trend_signal": 0, "fair_value": 1565.195654, "relative_strength": -0.354054, "rate_of_change": 0.04510680545351208, "market_dynamics": -0.802598, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1489.840525, "high": 1559.576754, "low": 1489.840525, "close": 1550.984619, "volume": 304363}, "trend_line": 1552.40988, "activity_lines": {"activity_5": 1509.136149, "activity_10": 1515.433407, "activity_20": 1533.099981, "activity_30": 1541.870485}, "trend_signal": 0, "fair_value": 1565.937264, "relative_strength": 0.083028, "rate_of_change": 0.13273120524514914, "market_dynamics": -0.902588, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1540.394311, "high": 1569.967367, "low": 1540.394311, "close": 1563.273315, "volume": 542060}, "trend_line": 1554.804049, "activity_lines": {"activity_5": 1529.510856, "activity_10": 1522.325288, "activity_20": 1535.621956, "activity_30": 1542.571352}, "trend_signal": 0, "fair_value": 1567.011053, "relative_strength": 0.587474, "rate_of_change": 0.15422273658810695, "market_dynamics": -0.866062, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1552.383283, "high": 1564.771879, "low": 1506.425368, "close": 1525.507813, "volume": 341712}, "trend_line": 1553.451957, "activity_lines": {"activity_5": 1532.674626, "activity_10": 1522.592314, "activity_20": 1534.461581, "activity_30": 1540.681272}, "trend_signal": 0, "fair_value": 1567.682119, "relative_strength": -0.075299, "rate_of_change": -0.08696221243247382, "market_dynamics": -0.714914, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1524.6087, "high": 1525.807557, "low": 1484.897458, "close": 1493.831055, "volume": 389354}, "trend_line": 1549.83523, "activity_lines": {"activity_5": 1524.200456, "activity_10": 1517.346977, "activity_20": 1530.030794, "activity_30": 1536.834762}, "trend_signal": 0, "fair_value": 1568.041332, "relative_strength": -1.520893, "rate_of_change": -0.23281872243958185, "market_dynamics": -0.700288, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1494.930305, "high": 1498.127968, "low": 1432.714698, "close": 1440.868896, "volume": 292147}, "trend_line": 1545.082446, "activity_lines": {"activity_5": 1495.581559, "activity_10": 1503.456816, "activity_20": 1520.496075, "activity_30": 1529.804676}, "trend_signal": 0, "fair_value": 1568.156403, "relative_strength": -1.513561, "rate_of_change": -0.30666382516030555, "market_dynamics": -0.875529, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1438.770577, "high": 1469.548369, "low": 1432.175199, "close": 1450.661865, "volume": 468909}, "trend_line": 1539.940165, "activity_lines": {"activity_5": 1474.171134, "activity_10": 1493.096799, "activity_20": 1512.298489, "activity_30": 1523.713026}, "trend_signal": 0, "fair_value": 1568.348968, "relative_strength": -1.828551, "rate_of_change": -0.33281596158914045, "market_dynamics": -1.146058, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1469.948047, "high": 1493.331353, "low": 1466.550454, "close": 1480.940308, "volume": 338227}, "trend_line": 1535.493941, "activity_lines": {"activity_5": 1469.541707, "activity_10": 1489.906148, "activity_20": 1507.402346, "activity_30": 1519.906583}, "trend_signal": 0, "fair_value": 1569.042826, "relative_strength": -1.417653, "rate_of_change": -0.2887270623271281, "market_dynamics": -1.185992, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1491.732616, "high": 1491.732616, "low": 1453.759656, "close": 1474.94458, "volume": 412950}, "trend_line": 1531.823641, "activity_lines": {"activity_5": 1468.402572, "activity_10": 1485.861663, "activity_20": 1502.407647, "activity_30": 1516.000173}, "trend_signal": 0, "fair_value": 1569.36865, "relative_strength": -1.934484, "rate_of_change": -0.23903057524340943, "market_dynamics": -1.150975, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1485.337081, "high": 1529.905256, "low": 1473.905198, "close": 1523.909546, "volume": 239912}, "trend_line": 1529.046187, "activity_lines": {"activity_5": 1486.955973, "activity_10": 1491.344953, "activity_20": 1502.606792, "activity_30": 1515.489586}, "trend_signal": 0, "fair_value": 1570.035231, "relative_strength": -1.692083, "rate_of_change": -0.18131682562275028, "market_dynamics": -0.853612, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1520.511883, "high": 1534.502033, "low": 1498.327903, "close": 1517.514038, "volume": 237021}, "trend_line": 1526.831502, "activity_lines": {"activity_5": 1501.372306, "activity_10": 1494.439267, "activity_20": 1502.537482, "activity_30": 1514.745577}, "trend_signal": 0, "fair_value": 1570.965456, "relative_strength": -1.711427, "rate_of_change": -0.14484094848339055, "market_dynamics": -0.545474, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1517.114222, "high": 1517.114222, "low": 1480.740517, "close": 1503.524048, "volume": 394104}, "trend_line": 1523.694234, "activity_lines": {"activity_5": 1506.015633, "activity_10": 1494.672075, "activity_20": 1501.455029, "activity_30": 1513.24187}, "trend_signal": 0, "fair_value": 1571.615281, "relative_strength": -1.633929, "rate_of_change": -0.20547571856425773, "market_dynamics": -0.232348, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1502.924464, "high": 1516.714644, "low": 1457.756955, "close": 1479.441284, "volume": 1296123}, "trend_line": 1521.499284, "activity_lines": {"activity_5": 1499.107227, "activity_10": 1491.389118, "activity_20": 1498.408222, "activity_30": 1510.386841}, "trend_signal": 0, "fair_value": 1571.923211, "relative_strength": -1.744616, "rate_of_change": -0.1440544927598684, "market_dynamics": 0.122118, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1481.539853, "high": 1507.121547, "low": 1463.552724, "close": 1479.241577, "volume": 420222}, "trend_line": 1521.732117, "activity_lines": {"activity_5": 1492.232186, "activity_10": 1489.59407, "activity_20": 1495.804872, "activity_30": 1507.660537}, "trend_signal": 0, "fair_value": 1572.386018, "relative_strength": -3.072185, "rate_of_change": 0.015302866222053891, "market_dynamics": 0.221934, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1475.144484, "high": 1490.333542, "low": 1427.578436, "close": 1429.377197, "volume": 119939}, "trend_line": 1520.00308, "activity_lines": {"activity_5": 1468.449219, "activity_10": 1479.573975, "activity_20": 1488.737551, "activity_30": 1501.702155}, "trend_signal": 0, "fair_value": 1572.577183, "relative_strength": -3.79814, "rate_of_change": -0.11362295509729733, "market_dynamics": -0.01583, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1436.571984, "high": 1436.571984, "low": 1395.201549, "close": 1398.799072, "volume": 973962}, "trend_line": 1515.769462, "activity_lines": {"activity_5": 1440.7757, "activity_10": 1465.166109, "activity_20": 1479.322838, "activity_30": 1493.882542}, "trend_signal": 0, "fair_value": 1573.065134, "relative_strength": -4.356516, "rate_of_change": -0.2785269356164712, "market_dynamics": -0.332602, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1408.791983, "high": 1451.801122, "low": 1403.595672, "close": 1445.965332, "volume": 388421}, "trend_line": 1512.688436, "activity_lines": {"activity_5": 1436.738598, "activity_10": 1460.098832, "activity_20": 1475.058712, "activity_30": 1489.37905}, "trend_signal": 0, "fair_value": 1573.316553, "relative_strength": -2.791499, "rate_of_change": -0.20326481547759703, "market_dynamics": -0.689487, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1441.568429, "high": 1466.550429, "low": 1434.773333, "close": 1445.165894, "volume": 460177}, "trend_line": 1508.188696, "activity_lines": {"activity_5": 1436.272266, "activity_10": 1454.971595, "activity_20": 1471.176674, "activity_30": 1485.022757}, "trend_signal": 0, "fair_value": 1572.931809, "relative_strength": -2.019601, "rate_of_change": -0.2974664109880175, "market_dynamics": -0.902342, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1456.957499, "high": 1491.212846, "low": 1448.763411, "close": 1486.83606, "volume": 228806}, "trend_line": 1504.871484, "activity_lines": {"activity_5": 1451.981014, "activity_10": 1458.071196, "activity_20": 1471.495465, "activity_30": 1483.645167}, "trend_signal": 0, "fair_value": 1572.76426, "relative_strength": -1.076742, "rate_of_change": -0.21994674862620286, "market_dynamics": -0.642376, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1482.339371, "high": 1492.132125, "low": 1471.946774, "close": 1490.133667, "volume": 400543}, "trend_line": 1501.361137, "activity_lines": {"activity_5": 1468.282666, "activity_10": 1461.554153, "activity_20": 1472.235393, "activity_30": 1482.69434}, "trend_signal": 0, "fair_value": 1572.692089, "relative_strength": -0.608005, "rate_of_change": -0.23326556701501766, "market_dynamics": -0.270992, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1485.736818, "high": 1495.181949, "low": 1469.408471, "close": 1494.930176, "volume": 1547079}, "trend_line": 1498.373678, "activity_lines": {"activity_5": 1482.132723, "activity_10": 1466.523309, "activity_20": 1473.271832, "activity_30": 1482.279439}, "trend_signal": 0, "fair_value": 1572.450346, "relative_strength": -0.810777, "rate_of_change": -0.19898337091432064, "market_dynamics": 0.253903, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1489.134494, "high": 1513.916656, "low": 1483.738398, "close": 1503.723999, "volume": 395244}, "trend_line": 1496.075647, "activity_lines": {"activity_5": 1492.505314, "activity_10": 1473.501958, "activity_20": 1475.170068, "activity_30": 1482.624621}, "trend_signal": 0, "fair_value": 1572.353293, "relative_strength": -0.537948, "rate_of_change": -0.153368350882098, "market_dynamics": 0.59166, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1494.730472, "high": 1546.293557, "low": 1494.730472, "close": 1517.11438, "volume": 365599}, "trend_line": 1494.094084, "activity_lines": {"activity_5": 1503.490788, "activity_10": 1482.911586, "activity_20": 1478.56863, "activity_30": 1483.981959}, "trend_signal": 0, "fair_value": 1572.220476, "relative_strength": 0.071934, "rate_of_change": -0.13245072225948906, "market_dynamics": 0.80332, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1520.312134, "high": 1550.560455, "low": 1509.539813, "close": 1542.096436, "volume": 298224}, "trend_line": 1494.194116, "activity_lines": {"activity_5": 1518.007048, "activity_10": 1496.17844, "activity_20": 1484.566239, "activity_30": 1487.078885}, "trend_signal": 0, "fair_value": 1572.156922, "relative_strength": 0.109373, "rate_of_change": 0.006695160704473297, "market_dynamics": 0.892788, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1546.493208, "high": 1556.685987, "low": 1546.29356, "close": 1549.990723, "volume": 107001}, "trend_line": 1494.260897, "activity_lines": {"activity_5": 1531.470712, "activity_10": 1509.737804, "activity_20": 1491.236692, "activity_30": 1490.678666}, "trend_signal": 0, "fair_value": 1572.160611, "relative_strength": 0.154594, "rate_of_change": 0.00446936574606476, "market_dynamics": 0.830637, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1543.095675, "high": 1560.483256, "low": 1517.51415, "close": 1527.906738, "volume": 173225}, "trend_line": 1493.954549, "activity_lines": {"activity_5": 1533.582577, "activity_10": 1517.088925, "activity_20": 1495.536481, "activity_30": 1492.849366}, "trend_signal": 0, "fair_value": 1571.657299, "relative_strength": -0.66773, "rate_of_change": -0.020501640685045033, "market_dynamics": 0.839266, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1528.106512, "high": 1539.298486, "low": 1512.317771, "close": 1521.611084, "volume": 372646}, "trend_line": 1493.268502, "activity_lines": {"activity_5": 1531.397453, "activity_10": 1520.947969, "activity_20": 1498.822217, "activity_30": 1494.633658}, "trend_signal": 1, "fair_value": 1571.318428, "relative_strength": -0.19239, "rate_of_change": -0.04592154429727193, "market_dynamics": 0.826951, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1516.554952, "high": 1530.504932, "low": 1476.673348, "close": 1486.936035, "volume": 402016}, "trend_line": 1493.035144, "activity_lines": {"activity_5": 1516.461507, "activity_10": 1517.127082, "activity_20": 1498.467715, "activity_30": 1494.225112}, "trend_signal": 1, "fair_value": 1570.773283, "relative_strength": -0.293103, "rate_of_change": -0.01562733022811412, "market_dynamics": 0.693234, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1503.124379, "high": 1526.907365, "low": 1492.132244, "close": 1528.80603, "volume": 151371}, "trend_line": 1493.684595, "activity_lines": {"activity_5": 1517.494116, "activity_10": 1520.159464, "activity_20": 1502.072281, "activity_30": 1496.532911}, "trend_signal": 1, "fair_value": 1570.878614, "relative_strength": 0.251192, "rate_of_change": 0.043498708159008956, "market_dynamics": 0.666997, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1528.506085, "high": 1534.901609, "low": 1495.908397, "close": 1501.505005, "volume": 165805}, "trend_line": 1495.18573, "activity_lines": {"activity_5": 1510.31241, "activity_10": 1517.464933, "activity_20": 1502.820265, "activity_30": 1497.037454}, "trend_signal": 1, "fair_value": 1570.707815, "relative_strength": -1.217804, "rate_of_change": 0.10049879372291287, "market_dynamics": 0.631002, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1502.904158, "high": 1512.8982, "low": 1482.116554, "close": 1483.715576, "volume": 188689}, "trend_line": 1494.641878, "activity_lines": {"activity_5": 1500.433276, "activity_10": 1511.329208, "activity_20": 1501.980707, "activity_30": 1496.297444}, "trend_signal": 1, "fair_value": 1570.306487, "relative_strength": -1.786401, "rate_of_change": -0.036373541365995736, "market_dynamics": 0.410409, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1485.714329, "high": 1520.443537, "low": 1466.77566, "close": 1518.69458, "volume": 252249}, "trend_line": 1493.565544, "activity_lines": {"activity_5": 1505.159888, "activity_10": 1511.757204, "activity_20": 1504.633428, "activity_30": 1497.849231}, "trend_signal": 1, "fair_value": 1570.106341, "relative_strength": -1.24754, "rate_of_change": -0.07201283570617716, "market_dynamics": 0.452401, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1514.697112, "high": 1533.285986, "low": 1508.101069, "close": 1530.787476, "volume": 303181}, "trend_line": 1492.482682, "activity_lines": {"activity_5": 1514.111898, "activity_10": 1514.111717, "activity_20": 1508.365612, "activity_30": 1500.250646}, "trend_signal": 1, "fair_value": 1570.26407, "relative_strength": -0.368377, "rate_of_change": -0.07250180645570498, "market_dynamics": 0.359529, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1536.484149, "high": 1536.484149, "low": 1502.504416, "close": 1522.092651, "volume": 525744}, "trend_line": 1492.368844, "activity_lines": {"activity_5": 1517.242204, "activity_10": 1514.63675, "activity_20": 1511.025212, "activity_30": 1502.160966}, "trend_signal": 1, "fair_value": 1570.182999, "relative_strength": -0.599484, "rate_of_change": -0.0076274251871008975, "market_dynamics": 0.298005, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1518.494917, "high": 1532.286522, "low": 1502.504375, "close": 1525.490601, "volume": 321927}, "trend_line": 1493.424162, "activity_lines": {"activity_5": 1521.952718, "activity_10": 1516.143297, "activity_20": 1513.804373, "activity_30": 1504.297854}, "trend_signal": 1, "fair_value": 1569.90288, "relative_strength": -0.07839, "rate_of_change": 0.0707142878412934, "market_dynamics": 0.368075, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1509.50024, "high": 1543.200119, "low": 1509.50024, "close": 1522.492432, "volume": 355090}, "trend_line": 1496.144946, "activity_lines": {"activity_5": 1524.064803, "activity_10": 1517.55018, "activity_20": 1515.840312, "activity_30": 1506.173226}, "trend_signal": 1, "fair_value": 1569.576019, "relative_strength": -1.11335, "rate_of_change": 0.18218427619091024, "market_dynamics": 0.262939, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1523.491909, "high": 1564.867132, "low": 1509.700107, "close": 1560.269775, "volume": 431272}, "trend_line": 1499.798543, "activity_lines": {"activity_5": 1536.184212, "activity_10": 1525.924112, "activity_20": 1520.885077, "activity_30": 1510.310312}, "trend_signal": 1, "fair_value": 1569.347942, "relative_strength": -1.22866, "rate_of_change": 0.24420073802128914, "market_dynamics": 0.359039, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1553.074267, "high": 1578.059438, "low": 1538.682846, "close": 1570.463989, "volume": 490226}, "trend_line": 1502.782666, "activity_lines": {"activity_5": 1548.930013, "activity_10": 1535.448653, "activity_20": 1526.356412, "activity_30": 1514.869373}, "trend_signal": 1, "fair_value": 1569.115444, "relative_strength": -0.831124, "rate_of_change": 0.1989682556985891, "market_dynamics": 0.519177, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1562.468769, "high": 1585.255115, "low": 1537.413395, "close": 1544.279297, "volume": 238084}, "trend_line": 1505.093823, "activity_lines": {"activity_5": 1550.302482, "activity_10": 1538.69365, "activity_20": 1528.73731, "activity_30": 1517.546575}, "trend_signal": 1, "fair_value": 1568.463541, "relative_strength": -1.940983, "rate_of_change": 0.15379183246447337, "market_dynamics": 0.503837, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1540.481736, "high": 1561.469294, "low": 1536.234204, "close": 1541.081421, "volume": 378443}, "trend_line": 1505.666219, "activity_lines": {"activity_5": 1549.129883, "activity_10": 1541.075883, "activity_20": 1530.540109, "activity_30": 1519.868355}, "trend_signal": 1, "fair_value": 1567.678485, "relative_strength": -3.10217, "rate_of_change": 0.038030585951054435, "market_dynamics": 0.598438, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1538.682703, "high": 1556.472147, "low": 1512.698258, "close": 1532.186646, "volume": 1100416}, "trend_line": 1506.155306, "activity_lines": {"activity_5": 1543.952971, "activity_10": 1541.121314, "activity_20": 1531.253178, "activity_30": 1521.579351}, "trend_signal": 1, "fair_value": 1566.934985, "relative_strength": -2.384612, "rate_of_change": 0.03248309577702986, "market_dynamics": 0.574617, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1489.112274, "high": 1579.658343, "low": 1489.112274, "close": 1578.459106, "volume": 156436}, "trend_line": 1508.653141, "activity_lines": {"activity_5": 1553.553931, "activity_10": 1548.698626, "activity_20": 1536.195736, "activity_30": 1526.244112}, "trend_signal": 1, "fair_value": 1566.471461, "relative_strength": -2.366841, "rate_of_change": 0.16584179533474322, "market_dynamics": 0.609631, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1584.455456, "high": 1609.040961, "low": 1576.470451, "close": 1604.443726, "volume": 431381}, "trend_line": 1512.819889, "activity_lines": {"activity_5": 1570.603809, "activity_10": 1559.913787, "activity_20": 1543.257139, "activity_30": 1532.42415}, "trend_signal": 1, "fair_value": 1566.040088, "relative_strength": -1.570326, "rate_of_change": 0.2761899264159685, "market_dynamics": 0.887759, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1613.438295, "high": 1652.215114, "low": 1613.438295, "close": 1650.41626, "volume": 210853}, "trend_line": 1518.525712, "activity_lines": {"activity_5": 1600.712549, "activity_10": 1578.148387, "activity_20": 1554.281024, "activity_30": 1541.301335}, "trend_signal": 1, "fair_value": 1566.025027, "relative_strength": -1.326738, "rate_of_change": 0.37716472671255374, "market_dynamics": 1.069717, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.215068, "high": 1672.203281, "low": 1644.819574, "close": 1665.007568, "volume": 282139}, "trend_line": 1526.380058, "activity_lines": {"activity_5": 1628.609261, "activity_10": 1596.702794, "activity_20": 1566.178749, "activity_30": 1550.751777}, "trend_signal": 1, "fair_value": 1566.104778, "relative_strength": -0.241481, "rate_of_change": 0.5172349692818273, "market_dynamics": 1.21257, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1655.413424, "high": 1676.210966, "low": 1624.231803, "close": 1649.81665, "volume": 432587}, "trend_line": 1534.74731, "activity_lines": {"activity_5": 1643.180591, "activity_10": 1609.958545, "activity_20": 1576.08202, "activity_30": 1558.715428}, "trend_signal": 1, "fair_value": 1566.057709, "relative_strength": 0.102261, "rate_of_change": 0.5481761869297174, "market_dynamics": 1.278944, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1649.616706, "high": 1654.014109, "low": 1614.83743, "close": 1640.222168, "volume": 440910}, "trend_line": 1541.222538, "activity_lines": {"activity_5": 1646.711759, "activity_10": 1619.154858, "activity_20": 1584.491008, "activity_30": 1565.520258}, "trend_signal": 1, "fair_value": 1565.888969, "relative_strength": 0.078915, "rate_of_change": 0.4219084117502063, "market_dynamics": 1.257801, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1650.216131, "high": 1650.216131, "low": 1628.029574, "close": 1631.027832, "volume": 406948}, "trend_line": 1547.417936, "activity_lines": {"activity_5": 1643.060612, "activity_10": 1625.225795, "activity_20": 1591.45953, "activity_30": 1571.314148}, "trend_signal": 1, "fair_value": 1565.598562, "relative_strength": -0.067165, "rate_of_change": 0.4019794576868606, "market_dynamics": 1.216574, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1613.438347, "high": 1633.626095, "low": 1602.694621, "close": 1610.340088, "volume": 337126}, "trend_line": 1551.534737, "activity_lines": {"activity_5": 1630.741276, "activity_10": 1626.434162, "activity_20": 1595.77164, "activity_30": 1575.373641}, "trend_signal": 1, "fair_value": 1565.308678, "relative_strength": -0.101763, "rate_of_change": 0.266043252066835, "market_dynamics": 1.044617, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1614.037903, "high": 1635.025352, "low": 1604.965308, "close": 1625.131226, "volume": 230864}, "trend_line": 1556.034656, "activity_lines": {"activity_5": 1626.024064, "activity_10": 1629.130722, "activity_20": 1601.104171, "activity_30": 1580.121802}, "trend_signal": 1, "fair_value": 1564.951029, "relative_strength": -0.267042, "rate_of_change": 0.29003018061335817, "market_dynamics": 0.841865, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1626.83031, "high": 1640.82197, "low": 1605.642808, "close": 1606.642212, "volume": 275959}, "trend_line": 1559.75839, "activity_lines": {"activity_5": 1617.802271, "activity_10": 1626.937465, "activity_20": 1604.087148, "activity_30": 1583.386806}, "trend_signal": 1, "fair_value": 1564.451819, "relative_strength": -0.477918, "rate_of_change": 0.23930919440909434, "market_dynamics": 0.542881, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1616.236451, "high": 1630.737921, "low": 1586.454253, "close": 1617.435913, "volume": 310122}, "trend_line": 1563.548787, "activity_lines": {"activity_5": 1616.056673, "activity_10": 1625.352961, "activity_20": 1607.512732, "activity_30": 1587.107936}, "trend_signal": 1, "fair_value": 1563.988514, "relative_strength": -0.260969, "rate_of_change": 0.2430118038986785, "market_dynamics": 0.276667, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1612.638695, "high": 1642.820812, "low": 1605.64279, "close": 1642.02124, "volume": 317495}, "trend_line": 1567.712349, "activity_lines": {"activity_5": 1624.025269, "activity_10": 1627.529847, "activity_20": 1612.809578, "activity_30": 1592.170675}, "trend_signal": 1, "fair_value": 1563.824905, "relative_strength": 0.681332, "rate_of_change": 0.2662892283641903, "market_dynamics": 0.205608, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1630.827931, "high": 1646.21875, "low": 1619.234822, "close": 1622.033203, "volume": 176191}, "trend_line": 1570.376908, "activity_lines": {"activity_5": 1624.598291, "activity_10": 1625.389318, "activity_20": 1615.673118, "activity_30": 1595.675246}, "trend_signal": 1, "fair_value": 1563.429474, "relative_strength": 0.67534, "rate_of_change": 0.16996478988633992, "market_dynamics": 0.000895, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.626947, "high": 1658.411499, "low": 1611.039808, "close": 1658.411499, "volume": 199961}, "trend_line": 1573.990934, "activity_lines": {"activity_5": 1636.517871, "activity_10": 1630.379079, "activity_20": 1621.525349, "activity_30": 1601.354897}, "trend_signal": 1, "fair_value": 1563.377333, "relative_strength": 1.348045, "rate_of_change": 0.23013749002478118, "market_dynamics": 0.010346, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1665.607221, "high": 1683.832435, "low": 1621.633379, "close": 1624.631592, "volume": 139068}, "trend_line": 1577.215096, "activity_lines": {"activity_5": 1634.958797, "activity_10": 1629.346968, "activity_20": 1623.52749, "activity_30": 1604.622036}, "trend_signal": 1, "fair_value": 1563.027956, "relative_strength": 0.660548, "rate_of_change": 0.2048399346117186, "market_dynamics": -0.155471, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1600.246054, "high": 1606.063616, "low": 1571.489758, "close": 1593.748901, "volume": 149578}, "trend_line": 1579.61969, "activity_lines": {"activity_5": 1621.906201, "activity_10": 1623.157733, "activity_20": 1622.102046, "activity_30": 1605.688734}, "trend_signal": 1, "fair_value": 1562.283447, "relative_strength": -1.140207, "rate_of_change": 0.15245821613668403, "market_dynamics": -0.493249, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1604.944078, "high": 1636.331256, "low": 1593.33787, "close": 1629.833862, "volume": 196432}, "trend_line": 1584.382951, "activity_lines": {"activity_5": 1622.461059, "activity_10": 1624.374367, "activity_20": 1623.953839, "activity_30": 1608.928358}, "trend_signal": 1, "fair_value": 1561.821463, "relative_strength": -0.622622, "rate_of_change": 0.3015447977861087, "market_dynamics": -0.62925, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1624.136255, "high": 1643.361479, "low": 1624.136255, "close": 1644.628052, "volume": 224780}, "trend_line": 1588.243685, "activity_lines": {"activity_5": 1628.759806, "activity_10": 1628.302563, "activity_20": 1626.93189, "activity_30": 1612.815138}, "trend_signal": 1, "fair_value": 1561.424226, "relative_strength": 0.083807, "rate_of_change": 0.24367429588680709, "market_dynamics": -0.789463, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1643.128543, "high": 1660.721426, "low": 1639.78583, "close": 1654.723877, "volume": 145893}, "trend_line": 1593.350981, "activity_lines": {"activity_5": 1636.917505, "activity_10": 1633.442947, "activity_20": 1630.393597, "activity_30": 1617.104183}, "trend_signal": 1, "fair_value": 1561.086584, "relative_strength": 0.119906, "rate_of_change": 0.32156878999333993, "market_dynamics": -0.717803, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1652.524738, "high": 1656.323234, "low": 1628.534438, "close": 1632.133057, "volume": 222432}, "trend_line": 1598.29823, "activity_lines": {"activity_5": 1637.790772, "activity_10": 1633.93786, "activity_20": 1631.162642, "activity_30": 1619.606252}, "trend_signal": 1, "fair_value": 1560.773773, "relative_strength": 1.085697, "rate_of_change": 0.31049336015691426, "market_dynamics": -0.579063, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1642.328906, "high": 1660.321509, "low": 1632.732833, "close": 1655.723389, "volume": 99260}, "trend_line": 1602.865857, "activity_lines": {"activity_5": 1646.027385, "activity_10": 1638.258454, "activity_20": 1633.70245, "activity_30": 1623.311101}, "trend_signal": 1, "fair_value": 1560.632667, "relative_strength": 1.386508, "rate_of_change": 0.2857806455807626, "market_dynamics": -0.430076, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1652.524624, "high": 1676.714916, "low": 1643.128545, "close": 1646.427124, "volume": 138828}, "trend_line": 1606.720512, "activity_lines": {"activity_5": 1647.03361, "activity_10": 1640.192683, "activity_20": 1634.988975, "activity_30": 1626.121506}, "trend_signal": 1, "fair_value": 1560.424288, "relative_strength": 1.319968, "rate_of_change": 0.24048518989696674, "market_dynamics": -0.345922, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1644.128224, "high": 1678.913898, "low": 1643.899314, "close": 1677.614502, "volume": 170336}, "trend_line": 1611.904574, "activity_lines": {"activity_5": 1657.329411, "activity_10": 1647.717236, "activity_20": 1639.045805, "activity_30": 1630.695311}, "trend_signal": 1, "fair_value": 1560.659087, "relative_strength": 2.072909, "rate_of_change": 0.32264864743320165, "market_dynamics": -0.162799, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1664.319925, "high": 1670.098569, "low": 1630.933489, "close": 1641.729126, "volume": 412866}, "trend_line": 1615.779191, "activity_lines": {"activity_5": 1653.464323, "activity_10": 1647.706607, "activity_20": 1639.555465, "activity_30": 1632.619476}, "trend_signal": 1, "fair_value": 1560.691379, "relative_strength": 0.36602, "rate_of_change": 0.24037508562837362, "market_dynamics": 0.021532, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1637.131106, "high": 1647.30688, "low": 1620.537765, "close": 1638.730347, "volume": 174138}, "trend_line": 1619.653788, "activity_lines": {"activity_5": 1649.465959, "activity_10": 1647.454062, "activity_20": 1639.890376, "activity_30": 1634.100196}, "trend_signal": 1, "fair_value": 1560.520723, "relative_strength": 0.471071, "rate_of_change": 0.2397974315786317, "market_dynamics": -0.043195, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1641.329229, "high": 1675.515257, "low": 1634.202137, "close": 1669.917603, "volume": 145831}, "trend_line": 1623.308716, "activity_lines": {"activity_5": 1655.423527, "activity_10": 1652.615585, "activity_20": 1643.248295, "activity_30": 1637.343023}, "trend_signal": 1, "fair_value": 1560.541023, "relative_strength": 1.03615, "rate_of_change": 0.22566106578327141, "market_dynamics": 0.01699, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1671.516905, "high": 1674.039922, "low": 1640.015872, "close": 1638.230591, "volume": 374475}, "trend_line": 1625.567603, "activity_lines": {"activity_5": 1649.872477, "activity_10": 1650.630948, "activity_20": 1643.446995, "activity_30": 1638.305724}, "trend_signal": 1, "fair_value": 1560.207763, "relative_strength": 0.368781, "rate_of_change": 0.13915326011222862, "market_dynamics": -0.10892, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1641.529107, "high": 1656.035406, "low": 1601.565515, "close": 1628.934326, "volume": 265388}, "trend_line": 1628.389437, "activity_lines": {"activity_5": 1641.769108, "activity_10": 1646.803414, "activity_20": 1642.726039, "activity_30": 1638.522932}, "trend_signal": 1, "fair_value": 1559.65551, "relative_strength": 0.631313, "rate_of_change": 0.1735906888641457, "market_dynamics": -0.374539, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1633.332557, "high": 1667.758526, "low": 1620.377996, "close": 1621.4375, "volume": 166481}, "trend_line": 1631.067973, "activity_lines": {"activity_5": 1634.412142, "activity_10": 1641.89816, "activity_20": 1641.202555, "activity_30": 1638.07442}, "trend_signal": 1, "fair_value": 1558.948294, "relative_strength": 1.424043, "rate_of_change": 0.16448989038731368, "market_dynamics": -0.501509, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1632.333019, "high": 1644.63805, "low": 1609.363404, "close": 1627.634888, "volume": 227606}, "trend_line": 1634.249581, "activity_lines": {"activity_5": 1630.473747, "activity_10": 1638.724911, "activity_20": 1640.286887, "activity_30": 1637.852931}, "trend_signal": 0, "fair_value": 1558.371067, "relative_strength": 1.88602, "rate_of_change": 0.19506287001321046, "market_dynamics": -0.657872, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1627.53492, "high": 1665.759171, "low": 1612.541047, "close": 1660.421387, "volume": 649275}, "trend_line": 1636.981657, "activity_lines": {"activity_5": 1638.203882, "activity_10": 1641.594629, "activity_20": 1642.393779, "activity_30": 1639.541434}, "trend_signal": 1, "fair_value": 1558.350979, "relative_strength": 1.42182, "rate_of_change": 0.16717617870388224, "market_dynamics": -0.570974, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1650.725447, "high": 1682.112739, "low": 1650.725447, "close": 1674.315796, "volume": 210038}, "trend_line": 1639.310726, "activity_lines": {"activity_5": 1651.198568, "activity_10": 1646.905185, "activity_20": 1645.619254, "activity_30": 1641.950089}, "trend_signal": 1, "fair_value": 1558.320091, "relative_strength": 1.925027, "rate_of_change": 0.14227825889437504, "market_dynamics": -0.394527, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1676.315027, "high": 1699.305563, "low": 1669.317886, "close": 1686.810669, "volume": 395406}, "trend_line": 1640.523873, "activity_lines": {"activity_5": 1665.952531, "activity_10": 1653.980469, "activity_20": 1649.880934, "activity_30": 1645.014601}, "trend_signal": 1, "fair_value": 1558.142681, "relative_strength": 2.382985, "rate_of_change": 0.07400348089957917, "market_dynamics": 0.014575, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1693.507969, "high": 1694.46766, "low": 1665.519351, "close": 1677.714478, "volume": 344343}, "trend_line": 1640.947437, "activity_lines": {"activity_5": 1673.816008, "activity_10": 1659.234697, "activity_20": 1652.967846, "activity_30": 1647.413995}, "trend_signal": 1, "fair_value": 1558.031155, "relative_strength": 1.914076, "rate_of_change": 0.025818825740425055, "market_dynamics": 0.359278, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1682.312607, "high": 1682.312607, "low": 1607.59297, "close": 1640.729492, "volume": 268959}, "trend_line": 1640.644531, "activity_lines": {"activity_5": 1665.599357, "activity_10": 1657.110103, "activity_20": 1652.440459, "activity_30": 1647.399934}, "trend_signal": 1, "fair_value": 1557.462328, "relative_strength": 2.300685, "rate_of_change": -0.01845921405952511, "market_dynamics": 0.104761, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1634.33204, "high": 1667.918343, "low": 1618.13882, "close": 1647.326782, "volume": 51402}, "trend_line": 1640.881352, "activity_lines": {"activity_5": 1658.70883, "activity_10": 1656.148668, "activity_20": 1652.464729, "activity_30": 1647.831047}, "trend_signal": 1, "fair_value": 1556.892262, "relative_strength": 1.873553, "rate_of_change": 0.014434631970878213, "market_dynamics": -0.090528, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1639.130217, "high": 1670.523416, "low": 1634.127257, "close": 1649.525757, "volume": 141994}, "trend_line": 1641.497949, "activity_lines": {"activity_5": 1653.424268, "activity_10": 1655.997789, "activity_20": 1652.443292, "activity_30": 1648.38875}, "trend_signal": 1, "fair_value": 1556.331811, "relative_strength": 1.070786, "rate_of_change": 0.0375771837036488, "market_dynamics": -0.518103, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1651.725062, "high": 1666.319148, "low": 1630.133911, "close": 1630.133911, "volume": 237118}, "trend_line": 1642.157743, "activity_lines": {"activity_5": 1643.328426, "activity_10": 1652.115754, "activity_20": 1650.481242, "activity_30": 1647.655587}, "trend_signal": 1, "fair_value": 1555.773166, "relative_strength": -0.395448, "rate_of_change": 0.04019462835161421, "market_dynamics": -0.979591, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1618.93828, "high": 1700.904902, "low": 1617.257936, "close": 1697.306396, "volume": 156002}, "trend_line": 1644.563582, "activity_lines": {"activity_5": 1659.401863, "activity_10": 1660.425086, "activity_20": 1654.985591, "activity_30": 1651.213564}, "trend_signal": 1, "fair_value": 1555.79363, "relative_strength": 0.576, "rate_of_change": 0.14650474415477724, "market_dynamics": -0.640542, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1700.305175, "high": 1721.276631, "low": 1693.907765, "close": 1702.504272, "volume": 251930}, "trend_line": 1647.758984, "activity_lines": {"activity_5": 1675.901798, "activity_10": 1668.300053, "activity_20": 1659.782202, "activity_30": 1654.951673}, "trend_signal": 1, "fair_value": 1555.98825, "relative_strength": 0.917187, "rate_of_change": 0.19430090967440977, "market_dynamics": -0.225019, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1699.505461, "high": 1764.878676, "low": 1651.725039, "close": 1748.485352, "volume": 317799}, "trend_line": 1652.127299, "activity_lines": {"activity_5": 1703.610441, "activity_10": 1683.173955, "activity_20": 1668.622863, "activity_30": 1661.450149}, "trend_signal": 1, "fair_value": 1556.677286, "relative_strength": 1.548925, "rate_of_change": 0.26510642893875663, "market_dynamics": 0.391214, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1739.089344, "high": 1743.502789, "low": 1717.897931, "close": 1721.708984, "volume": 149815}, "trend_line": 1654.783557, "activity_lines": {"activity_5": 1715.649723, "activity_10": 1691.578262, "activity_20": 1674.471669, "activity_30": 1665.93929}, "trend_signal": 1, "fair_value": 1557.075594, "relative_strength": -0.329629, "rate_of_change": 0.16077804668004458, "market_dynamics": 0.929432, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1708.312986, "high": 1769.895281, "low": 1708.312986, "close": 1741.503418, "volume": 206403}, "trend_line": 1658.765898, "activity_lines": {"activity_5": 1729.474935, "activity_10": 1702.719864, "activity_20": 1681.847175, "activity_30": 1671.534119}, "trend_signal": 1, "fair_value": 1557.801827, "relative_strength": 0.422581, "rate_of_change": 0.24065630717408276, "market_dynamics": 1.118016, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1742.503077, "high": 1749.700959, "low": 1717.110346, "close": 1731.106323, "volume": 241379}, "trend_line": 1661.189058, "activity_lines": {"activity_5": 1732.409814, "activity_10": 1710.976671, "activity_20": 1687.928248, "activity_30": 1676.201244}, "trend_signal": 1, "fair_value": 1558.548485, "relative_strength": 0.653336, "rate_of_change": 0.14608209651051224, "market_dynamics": 1.200928, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1714.910981, "high": 1746.701904, "low": 1714.910981, "close": 1746.701904, "volume": 632103}, "trend_line": 1665.258069, "activity_lines": {"activity_5": 1738.289892, "activity_10": 1721.098278, "activity_20": 1695.069009, "activity_30": 1681.718201}, "trend_signal": 1, "fair_value": 1560.171089, "relative_strength": -0.173972, "rate_of_change": 0.24494568998058291, "market_dynamics": 1.214228, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1747.701629, "high": 1757.898794, "low": 1704.993885, "close": 1722.508911, "volume": 149543}, "trend_line": 1669.550069, "activity_lines": {"activity_5": 1733.159131, "activity_10": 1724.894387, "activity_20": 1699.391525, "activity_30": 1685.411804}, "trend_signal": 1, "fair_value": 1561.449098, "relative_strength": -0.077632, "rate_of_change": 0.2577378293430096, "market_dynamics": 1.053682, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1721.908975, "high": 1730.306605, "low": 1672.123188, "close": 1696.616211, "volume": 341240}, "trend_line": 1671.776148, "activity_lines": {"activity_5": 1721.129232, "activity_10": 1722.615785, "activity_20": 1700.997635, "activity_30": 1687.158007}, "trend_signal": 1, "fair_value": 1562.006677, "relative_strength": -1.032325, "rate_of_change": 0.1333340665448487, "market_dynamics": 0.782692, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1698.915554, "high": 1723.50844, "low": 1683.589936, "close": 1694.616821, "volume": 327518}, "trend_line": 1673.44244, "activity_lines": {"activity_5": 1710.105721, "activity_10": 1719.117467, "activity_20": 1702.1353, "activity_30": 1688.631599}, "trend_signal": 1, "fair_value": 1562.7115, "relative_strength": -1.307542, "rate_of_change": 0.09967195679837589, "market_dynamics": 0.528359, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1730.906478, "high": 1730.906478, "low": 1688.11863, "close": 1702.614502, "volume": 228098}, "trend_line": 1675.038794, "activity_lines": {"activity_5": 1704.873877, "activity_10": 1715.900857, "activity_20": 1703.721875, "activity_30": 1690.513667}, "trend_signal": 1, "fair_value": 1563.371555, "relative_strength": -0.972222, "rate_of_change": 0.09539342147914089, "market_dynamics": 0.181081, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1689.918151, "high": 1712.911568, "low": 1595.944932, "close": 1602.74292, "volume": 264360}, "trend_line": 1674.059123, "activity_lines": {"activity_5": 1668.25096, "activity_10": 1694.429266, "activity_20": 1695.410314, "activity_30": 1685.849417}, "trend_signal": 0, "fair_value": 1563.264637, "relative_strength": 0.17125, "rate_of_change": -0.05848646631404843, "market_dynamics": -0.1931, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1512.368782, "high": 1632.534516, "low": 1506.840329, "close": 1598.34436, "volume": 272704}, "trend_line": 1672.146488, "activity_lines": {"activity_5": 1639.759123, "activity_10": 1673.971779, "activity_20": 1686.798376, "activity_30": 1680.964594}, "trend_signal": 0, "fair_value": 1563.22172, "relative_strength": 0.957554, "rate_of_change": -0.11425134116962182, "market_dynamics": -0.545997, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1629.535377, "high": 1671.923189, "low": 1620.537942, "close": 1671.823242, "volume": 226555}, "trend_line": 1672.993026, "activity_lines": {"activity_5": 1644.037882, "activity_10": 1669.603926, "activity_20": 1685.480031, "activity_30": 1680.943739}, "trend_signal": 0, "fair_value": 1563.614607, "relative_strength": 1.545721, "rate_of_change": 0.05062582770559331, "market_dynamics": -0.747728, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1677.521647, "high": 1702.634477, "low": 1667.024641, "close": 1697.515991, "volume": 244916}, "trend_line": 1673.656409, "activity_lines": {"activity_5": 1658.533756, "activity_10": 1670.814495, "activity_20": 1686.620484, "activity_30": 1682.525866}, "trend_signal": 0, "fair_value": 1564.204845, "relative_strength": 1.319492, "rate_of_change": 0.03965246654888564, "market_dynamics": -0.916369, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1706.11354, "high": 1750.10096, "low": 1698.8556, "close": 1746.701904, "volume": 360716}, "trend_line": 1677.155501, "activity_lines": {"activity_5": 1689.231657, "activity_10": 1681.767729, "activity_20": 1692.394332, "activity_30": 1687.238479}, "trend_signal": 1, "fair_value": 1565.512449, "relative_strength": 1.981594, "rate_of_change": 0.20906871811823707, "market_dynamics": -0.616444, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1755.299596, "high": 1760.697959, "low": 1736.504868, "close": 1751.100708, "volume": 535851}, "trend_line": 1680.90118, "activity_lines": {"activity_5": 1718.456665, "activity_10": 1693.237189, "activity_20": 1698.258602, "activity_30": 1692.009137}, "trend_signal": 1, "fair_value": 1566.791909, "relative_strength": 2.646407, "rate_of_change": 0.223335224298925, "market_dynamics": -0.21928, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1781.092019, "high": 1787.090323, "low": 1751.300657, "close": 1784.491089, "volume": 518322}, "trend_line": 1684.720296, "activity_lines": {"activity_5": 1748.921281, "activity_10": 1710.697649, "activity_20": 1706.777331, "activity_30": 1698.692357}, "trend_signal": 1, "fair_value": 1568.33663, "relative_strength": 2.963431, "rate_of_change": 0.22720645600355246, "market_dynamics": 0.177126, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1781.091994, "high": 1809.084154, "low": 1762.757355, "close": 1790.689331, "volume": 136159}, "trend_line": 1689.802254, "activity_lines": {"activity_5": 1769.042196, "activity_10": 1728.158114, "activity_20": 1715.233205, "activity_30": 1705.529069}, "trend_signal": 1, "fair_value": 1569.64962, "relative_strength": 2.855355, "rate_of_change": 0.3016499541238973, "market_dynamics": 0.42141, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1804.685368, "high": 1812.683088, "low": 1785.090995, "close": 1803.685669, "volume": 139607}, "trend_line": 1695.627299, "activity_lines": {"activity_5": 1785.570817, "activity_10": 1746.271129, "activity_20": 1724.254619, "activity_30": 1712.876386}, "trend_signal": 1, "fair_value": 1571.102261, "relative_strength": 2.886021, "rate_of_change": 0.3447175541523479, "market_dynamics": 0.55533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1795.288101, "high": 1819.681049, "low": 1793.928383, "close": 1814.082764, "volume": 161967}, "trend_line": 1702.048808, "activity_lines": {"activity_5": 1798.487158, "activity_10": 1764.291455, "activity_20": 1733.439795, "activity_30": 1720.518674}, "trend_signal": 1, "fair_value": 1572.946793, "relative_strength": 2.638588, "rate_of_change": 0.37870993252981444, "market_dynamics": 0.644934, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1812.283308, "high": 1821.680531, "low": 1791.689088, "close": 1797.687378, "volume": 204696}, "trend_line": 1707.717224, "activity_lines": {"activity_5": 1801.446314, "activity_10": 1777.304106, "activity_20": 1740.507428, "activity_30": 1726.688904}, "trend_signal": 1, "fair_value": 1574.92696, "relative_strength": 1.5118, "rate_of_change": 0.33303486794016657, "market_dynamics": 0.611717, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1802.28613, "high": 1810.013907, "low": 1784.869126, "close": 1785.290894, "volume": 168919}, "trend_line": 1711.879541, "activity_lines": {"activity_5": 1797.16753, "activity_10": 1784.518406, "activity_20": 1745.94119, "activity_30": 1731.693657}, "trend_signal": 1, "fair_value": 1576.572845, "relative_strength": 1.623445, "rate_of_change": 0.24373572752581374, "market_dynamics": 0.668588, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1777.493181, "high": 1812.083195, "low": 1777.493181, "close": 1811.883301, "volume": 212884}, "trend_line": 1716.465124, "activity_lines": {"activity_5": 1801.699561, "activity_10": 1793.168661, "activity_20": 1753.732298, "activity_30": 1738.145513}, "trend_signal": 1, "fair_value": 1578.487791, "relative_strength": 2.763389, "rate_of_change": 0.2678683219335257, "market_dynamics": 0.711498, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1815.082361, "high": 1824.27975, "low": 1780.242261, "close": 1798.887085, "volume": 282392}, "trend_line": 1720.201005, "activity_lines": {"activity_5": 1800.486589, "activity_10": 1796.909422, "activity_20": 1759.85627, "activity_30": 1743.463059}, "trend_signal": 1, "fair_value": 1580.182416, "relative_strength": 1.683047, "rate_of_change": 0.2176496887564979, "market_dynamics": 0.711846, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1779.092737, "high": 1834.876854, "low": 1779.092737, "close": 1811.183472, "volume": 254273}, "trend_line": 1724.649971, "activity_lines": {"activity_5": 1803.692318, "activity_10": 1801.042778, "activity_20": 1766.87807, "activity_30": 1749.332895}, "trend_signal": 1, "fair_value": 1581.984035, "relative_strength": 0.989772, "rate_of_change": 0.2586305895106808, "market_dynamics": 0.765883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1825.87928, "high": 1853.271602, "low": 1790.889259, "close": 1832.277588, "volume": 201117}, "trend_line": 1731.034908, "activity_lines": {"activity_5": 1814.122705, "activity_10": 1807.839036, "activity_20": 1775.527515, "activity_30": 1756.276612}, "trend_signal": 1, "fair_value": 1583.640445, "relative_strength": 1.538984, "rate_of_change": 0.37021639795684874, "market_dynamics": 0.86771, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1832.677365, "high": 1873.655731, "low": 1829.771211, "close": 1869.26709, "volume": 637655}, "trend_line": 1738.432918, "activity_lines": {"activity_5": 1834.576913, "activity_10": 1819.884715, "activity_20": 1787.292265, "activity_30": 1765.194818}, "trend_signal": 1, "fair_value": 1585.394394, "relative_strength": 2.085731, "rate_of_change": 0.4273749746934558, "market_dynamics": 1.055364, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1858.204382, "high": 1860.604154, "low": 1803.970133, "close": 1811.309326, "volume": 425847}, "trend_line": 1743.825704, "activity_lines": {"activity_5": 1830.113452, "activity_10": 1819.851236, "activity_20": 1792.838381, "activity_30": 1769.896521}, "trend_signal": 1, "fair_value": 1586.978603, "relative_strength": -0.525035, "rate_of_change": 0.3102096114358158, "market_dynamics": 1.042844, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1823.407991, "high": 1835.606779, "low": 1804.610128, "close": 1817.808594, "volume": 186129}, "trend_line": 1750.081527, "activity_lines": {"activity_5": 1827.854679, "activity_10": 1820.624534, "activity_20": 1798.457316, "activity_30": 1774.669611}, "trend_signal": 1, "fair_value": 1588.539157, "relative_strength": -0.51067, "rate_of_change": 0.35874129998487303, "market_dynamics": 0.837725, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1820.808371, "high": 1861.204092, "low": 1818.518547, "close": 1824.007935, "volume": 204583}, "trend_line": 1754.304911, "activity_lines": {"activity_5": 1826.40092, "activity_10": 1822.268204, "activity_20": 1804.080038, "activity_30": 1779.439057}, "trend_signal": 1, "fair_value": 1590.244471, "relative_strength": -0.676469, "rate_of_change": 0.24132498599877492, "market_dynamics": 0.599945, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1830.207387, "high": 1872.002934, "low": 1820.501377, "close": 1867.403442, "volume": 179345}, "trend_line": 1759.80155, "activity_lines": {"activity_5": 1838.557365, "activity_10": 1831.621509, "activity_20": 1813.2576, "activity_30": 1786.735736}, "trend_signal": 1, "fair_value": 1592.573754, "relative_strength": -0.331485, "rate_of_change": 0.3133228987466455, "market_dynamics": 0.32159, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1847.60549, "high": 1868.403269, "low": 1821.768172, "close": 1827.407593, "volume": 157966}, "trend_line": 1762.432292, "activity_lines": {"activity_5": 1835.040137, "activity_10": 1832.435276, "activity_20": 1817.365747, "activity_30": 1791.097416}, "trend_signal": 1, "fair_value": 1594.768963, "relative_strength": -1.05546, "rate_of_change": 0.14949083321355497, "market_dynamics": 0.068028, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1832.807104, "high": 1845.205787, "low": 1795.810908, "close": 1835.706787, "volume": 160315}, "trend_line": 1766.232218, "activity_lines": {"activity_5": 1837.07994, "activity_10": 1833.99223, "activity_20": 1821.173515, "activity_30": 1795.824803}, "trend_signal": 1, "fair_value": 1596.929643, "relative_strength": -0.830421, "rate_of_change": 0.21560692102889256, "market_dynamics": -0.046545, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1840.806228, "high": 1863.123757, "low": 1834.006895, "close": 1847.605591, "volume": 161846}, "trend_line": 1769.768958, "activity_lines": {"activity_5": 1841.459513, "activity_10": 1837.279448, "activity_20": 1825.334105, "activity_30": 1801.074698}, "trend_signal": 1, "fair_value": 1599.354862, "relative_strength": -0.984573, "rate_of_change": 0.20024207258572432, "market_dynamics": -0.116725, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1844.805845, "high": 1869.603216, "low": 1830.451331, "close": 1842.406006, "volume": 187385}, "trend_line": 1773.478947, "activity_lines": {"activity_5": 1842.119426, "activity_10": 1838.735496, "activity_20": 1828.284784, "activity_30": 1805.760959}, "trend_signal": 1, "fair_value": 1602.074616, "relative_strength": -0.548298, "rate_of_change": 0.20963126193560178, "market_dynamics": -0.287074, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1838.606546, "high": 1853.604938, "low": 1818.608614, "close": 1839.206421, "volume": 171511}, "trend_line": 1776.562431, "activity_lines": {"activity_5": 1840.486271, "activity_10": 1839.042119, "activity_20": 1830.475007, "activity_30": 1810.001442}, "trend_signal": 1, "fair_value": 1605.068424, "relative_strength": -1.415887, "rate_of_change": 0.17386640000525466, "market_dynamics": -0.290165, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1866.203511, "high": 1887.401282, "low": 1843.805896, "close": 1881.001953, "volume": 206382}, "trend_line": 1781.845532, "activity_lines": {"activity_5": 1854.664762, "activity_10": 1846.821951, "activity_20": 1836.226205, "activity_30": 1816.739475}, "trend_signal": 1, "fair_value": 1608.284047, "relative_strength": -1.368441, "rate_of_change": 0.2973777283484606, "market_dynamics": -0.144465, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1899.200057, "high": 1899.200057, "low": 1859.60423, "close": 1861.604126, "volume": 262083}, "trend_line": 1787.345129, "activity_lines": {"activity_5": 1858.804354, "activity_10": 1850.861543, "activity_20": 1839.670416, "activity_30": 1821.885191}, "trend_signal": 1, "fair_value": 1611.455368, "relative_strength": -1.714825, "rate_of_change": 0.30864611444893725, "market_dynamics": -0.071672, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1867.403417, "high": 1899.600072, "low": 1844.205928, "close": 1860.404175, "volume": 225197}, "trend_line": 1792.871375, "activity_lines": {"activity_5": 1860.817472, "activity_10": 1853.768513, "activity_20": 1842.662656, "activity_30": 1826.598678}, "trend_signal": 1, "fair_value": 1614.547917, "relative_strength": -1.004059, "rate_of_change": 0.3091874037272127, "market_dynamics": -0.040752, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1874.802671, "high": 1913.238525, "low": 1860.400134, "close": 1913.238525, "volume": 140418}, "trend_line": 1799.892175, "activity_lines": {"activity_5": 1879.588802, "activity_10": 1865.507262, "activity_20": 1850.416652, "activity_30": 1834.3643}, "trend_signal": 1, "fair_value": 1617.804972, "relative_strength": -1.261729, "rate_of_change": 0.39159529779429986, "market_dynamics": 0.127739, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1918.198126, "high": 1946.195123, "low": 1912.598684, "close": 1923.597534, "volume": 268832}, "trend_line": 1810.587329, "activity_lines": {"activity_5": 1897.090967, "activity_10": 1877.507093, "activity_20": 1858.685049, "activity_30": 1842.345291}, "trend_signal": 1, "fair_value": 1620.845392, "relative_strength": -1.44784, "rate_of_change": 0.5942108171007523, "market_dynamics": 0.28901, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1945.9951, "high": 1945.9951, "low": 1896.416267, "close": 1904.599487, "volume": 201249}, "trend_line": 1820.795833, "activity_lines": {"activity_5": 1902.634375, "activity_10": 1885.031024, "activity_20": 1864.544536, "activity_30": 1848.410592}, "trend_signal": 1, "fair_value": 1623.484832, "relative_strength": -2.032467, "rate_of_change": 0.5638227903449528, "market_dynamics": 0.55699, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1899.200128, "high": 1940.595791, "low": 1864.603777, "close": 1881.001953, "volume": 160605}, "trend_line": 1827.768457, "activity_lines": {"activity_5": 1898.738769, "activity_10": 1886.861004, "activity_20": 1867.588503, "activity_30": 1852.294858}, "trend_signal": 1, "fair_value": 1625.923058, "relative_strength": -3.33075, "rate_of_change": 0.38294375863721547, "market_dynamics": 0.628406, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1882.001844, "high": 1887.546304, "low": 1829.407358, "close": 1855.004639, "volume": 223653}, "trend_line": 1833.018079, "activity_lines": {"activity_5": 1884.884204, "activity_10": 1883.140652, "activity_20": 1867.827398, "activity_30": 1854.052031}, "trend_signal": 1, "fair_value": 1628.08193, "relative_strength": -3.020291, "rate_of_change": 0.2872148263580656, "market_dynamics": 0.437971, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1867.803327, "high": 1899.799956, "low": 1849.605292, "close": 1896.600342, "volume": 253333}, "trend_line": 1838.014693, "activity_lines": {"activity_5": 1885.254842, "activity_10": 1886.848626, "activity_20": 1871.760563, "activity_30": 1858.154112}, "trend_signal": 1, "fair_value": 1630.506162, "relative_strength": -2.62529, "rate_of_change": 0.27258945545840063, "market_dynamics": 0.242662, "expectation": {"probability": 52.2435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1911.198874, "high": 1913.110553, "low": 1877.378425, "close": 1893.00061, "volume": 241887}, "trend_line": 1842.74469, "activity_lines": {"activity_5": 1885.534782, "activity_10": 1888.916752, "activity_20": 1874.944149, "activity_30": 1861.701591}, "trend_signal": 1, "fair_value": 1632.996329, "relative_strength": -2.20466, "rate_of_change": 0.2573427197298206, "market_dynamics": 0.010843, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1892.800768, "high": 1909.128968, "low": 1871.463023, "close": 1890.000977, "volume": 185059}, "trend_line": 1846.261686, "activity_lines": {"activity_5": 1886.854639, "activity_10": 1889.461415, "activity_20": 1877.552899, "activity_30": 1864.750383}, "trend_signal": 1, "fair_value": 1635.630559, "relative_strength": -2.118711, "rate_of_change": 0.1908563904205342, "market_dynamics": -0.114888, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1903.399658, "high": 1940.646711, "low": 1886.801429, "close": 1936.996094, "volume": 213367}, "trend_line": 1851.138578, "activity_lines": {"activity_5": 1904.812769, "activity_10": 1898.387025, "activity_20": 1884.538641, "activity_30": 1870.604216}, "trend_signal": 1, "fair_value": 1638.500722, "relative_strength": -2.134476, "rate_of_change": 0.26414955349942726, "market_dynamics": 0.153958, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1933.396383, "high": 1941.795633, "low": 1921.197717, "close": 1929.996826, "volume": 107712}, "trend_line": 1855.34895, "activity_lines": {"activity_5": 1916.704867, "activity_10": 1904.669278, "activity_20": 1890.259278, "activity_30": 1875.691845}, "trend_signal": 1, "fair_value": 1641.311931, "relative_strength": -2.162215, "rate_of_change": 0.22744769354593433, "market_dynamics": 0.213648, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1935.396249, "high": 1958.793823, "low": 1929.796875, "close": 1935.596313, "volume": 79833}, "trend_line": 1859.399402, "activity_lines": {"activity_5": 1925.463981, "activity_10": 1910.704299, "activity_20": 1895.97897, "activity_30": 1880.869094}, "trend_signal": 1, "fair_value": 1643.680686, "relative_strength": -2.614303, "rate_of_change": 0.21831214015023698, "market_dynamics": 0.276737, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1929.396876, "high": 1977.191877, "low": 1929.396876, "close": 1972.392334, "volume": 193193}, "trend_line": 1865.2229, "activity_lines": {"activity_5": 1943.888704, "activity_10": 1923.023, "activity_20": 1904.671671, "activity_30": 1888.158961}, "trend_signal": 1, "fair_value": 1646.052862, "relative_strength": -2.437104, "rate_of_change": 0.3131924208287969, "market_dynamics": 0.626006, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1961.393471, "high": 1981.791318, "low": 1951.75455, "close": 1972.392334, "volume": 309905}, "trend_line": 1871.459615, "activity_lines": {"activity_5": 1957.020646, "activity_10": 1934.454523, "activity_20": 1912.864425, "activity_30": 1895.073118}, "trend_signal": 1, "fair_value": 1648.546067, "relative_strength": -3.428532, "rate_of_change": 0.33436834814755945, "market_dynamics": 0.873557, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1960.793642, "high": 1976.192046, "low": 1936.07411, "close": 1946.994995, "volume": 162648}, "trend_line": 1875.963338, "activity_lines": {"activity_5": 1956.194051, "activity_10": 1940.035751, "activity_20": 1917.947982, "activity_30": 1899.946368}, "trend_signal": 1, "fair_value": 1650.738789, "relative_strength": -3.731431, "rate_of_change": 0.2406529622067231, "market_dynamics": 0.938871, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1958.993779, "high": 1961.353587, "low": 1933.196508, "close": 1951.594604, "volume": 145289}, "trend_line": 1881.053589, "activity_lines": {"activity_5": 1956.234066, "activity_10": 1945.253398, "activity_20": 1922.939652, "activity_30": 1904.825805}, "trend_signal": 1, "fair_value": 1652.900761, "relative_strength": -4.161271, "rate_of_change": 0.2713406438649752, "market_dynamics": 0.840573, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1925.997202, "high": 1995.589973, "low": 1925.997202, "close": 1967.592896, "volume": 268780}, "trend_line": 1886.267236, "activity_lines": {"activity_5": 1960.166992, "activity_10": 1951.623644, "activity_20": 1928.959784, "activity_30": 1910.408986}, "trend_signal": 1, "fair_value": 1655.352936, "relative_strength": -4.663871, "rate_of_change": 0.27716631947585674, "market_dynamics": 0.778584, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1937.0, "high": 1966.199951, "low": 1927.199951, "close": 1945.800049, "volume": 138623}, "trend_line": 1890.051318, "activity_lines": {"activity_5": 1954.702531, "activity_10": 1952.74078, "activity_20": 1932.308279, "activity_30": 1914.249812}, "trend_signal": 1, "fair_value": 1657.523236, "relative_strength": -6.291953, "rate_of_change": 0.2006121893960589, "market_dynamics": 0.345203, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1967.400024, "high": 1997.040039, "low": 1942.400024, "close": 1987.800049, "volume": 188225}, "trend_line": 1894.002417, "activity_lines": {"activity_5": 1965.010889, "activity_10": 1960.534291, "activity_20": 1939.149184, "activity_30": 1920.556182}, "trend_signal": 1, "fair_value": 1660.111989, "relative_strength": -6.297535, "rate_of_change": 0.20904718101415515, "market_dynamics": 0.468881, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1967.800049, "high": 2035.0, "low": 1967.800049, "close": 2020.0, "volume": 172756}, "trend_line": 1900.958773, "activity_lines": {"activity_5": 1985.025383, "activity_10": 1972.404173, "activity_20": 1948.54819, "activity_30": 1928.685058}, "trend_signal": 1, "fair_value": 1662.819412, "relative_strength": -6.613182, "rate_of_change": 0.36728337501377867, "market_dynamics": 0.772088, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1979.199951, "high": 1988.400024, "low": 1879.400024, "close": 1887.400024, "volume": 438178}, "trend_line": 1903.278487, "activity_lines": {"activity_5": 1955.972884, "activity_10": 1958.655806, "activity_20": 1944.56436, "activity_30": 1927.8103}, "trend_signal": 1, "fair_value": 1665.012426, "relative_strength": -7.299826, "rate_of_change": 0.12202863275877979, "market_dynamics": 0.409071, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1862.0, "high": 1911.400024, "low": 1838.599976, "close": 1855.800049, "volume": 351030}, "trend_line": 1904.338224, "activity_lines": {"activity_5": 1920.666699, "activity_10": 1939.936477, "activity_20": 1937.442457, "activity_30": 1924.747175}, "trend_signal": 1, "fair_value": 1667.471038, "relative_strength": -8.50281, "rate_of_change": 0.055679555421783156, "market_dynamics": 0.191681, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1843.400024, "high": 1895.612061, "low": 1777.199951, "close": 1777.199951, "volume": 334677}, "trend_line": 1901.331441, "activity_lines": {"activity_5": 1866.613338, "activity_10": 1908.377062, "activity_20": 1923.108347, "activity_30": 1916.544706}, "trend_signal": 0, "fair_value": 1669.368164, "relative_strength": -9.200357, "rate_of_change": -0.15789122762470165, "market_dynamics": -0.342166, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1762.800049, "high": 1830.079956, "low": 1736.800049, "close": 1771.199951, "volume": 267161}, "trend_line": 1899.457853, "activity_lines": {"activity_5": 1821.799984, "activity_10": 1879.27569, "activity_20": 1908.89994, "activity_30": 1908.149126}, "trend_signal": 0, "fair_value": 1670.941192, "relative_strength": -9.786243, "rate_of_change": -0.09854084141241287, "market_dynamics": -0.957344, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1772.199951, "high": 1897.839966, "low": 1767.25, "close": 1848.800049, "volume": 267700}, "trend_line": 1899.894295, "activity_lines": {"activity_5": 1817.293335, "activity_10": 1867.941471, "activity_20": 1902.717254, "activity_30": 1904.880881}, "trend_signal": 0, "fair_value": 1672.930961, "relative_strength": -9.872607, "rate_of_change": 0.02297718790184549, "market_dynamics": -1.042952, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1867.800049, "high": 1924.682007, "low": 1826.800049, "close": 1902.199951, "volume": 319379}, "trend_line": 1901.714107, "activity_lines": {"activity_5": 1841.999984, "activity_10": 1868.101687, "activity_20": 1901.773616, "activity_30": 1905.029633}, "trend_signal": 0, "fair_value": 1674.995332, "relative_strength": -8.515618, "rate_of_change": 0.09578490786509553, "market_dynamics": -0.919276, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1888.400024, "high": 1964.599976, "low": 1885.410034, "close": 1964.599976, "volume": 182611}, "trend_line": 1905.78724, "activity_lines": {"activity_5": 1886.519979, "activity_10": 1880.505447, "activity_20": 1906.548097, "activity_30": 1909.086785}, "trend_signal": 0, "fair_value": 1677.419995, "relative_strength": -5.944259, "rate_of_change": 0.21418219410621947, "market_dynamics": -0.775976, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1956.199951, "high": 1959.199951, "low": 1895.640015, "close": 1905.599976, "volume": 178100}, "trend_line": 1908.000358, "activity_lines": {"activity_5": 1904.119979, "activity_10": 1882.23635, "activity_20": 1905.379724, "activity_30": 1909.074704}, "trend_signal": 0, "fair_value": 1679.408174, "relative_strength": -6.065866, "rate_of_change": 0.11612618415893552, "market_dynamics": -0.642315, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1901.800049, "high": 1907.390015, "low": 1859.800049, "close": 1894.199951, "volume": 142500}, "trend_line": 1908.440291, "activity_lines": {"activity_5": 1909.359969, "activity_10": 1882.625433, "activity_20": 1903.065636, "activity_30": 1908.184355}, "trend_signal": 0, "fair_value": 1681.393084, "relative_strength": -6.302624, "rate_of_change": 0.023057280789036554, "market_dynamics": -0.558853, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1885.0, "high": 1930.839966, "low": 1854.280029, "close": 1884.0, "volume": 177730}, "trend_line": 1909.18682, "activity_lines": {"activity_5": 1902.999976, "activity_10": 1882.861799, "activity_20": 1899.76013, "activity_30": 1906.607562}, "trend_signal": 0, "fair_value": 1683.388822, "relative_strength": -5.424043, "rate_of_change": 0.03911723115051387, "market_dynamics": -0.590373, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1882.599976, "high": 1895.800049, "low": 1804.800049, "close": 1857.0, "volume": 150740}, "trend_line": 1909.073348, "activity_lines": {"activity_5": 1885.293319, "activity_10": 1880.661801, "activity_20": 1894.135557, "activity_30": 1903.24067}, "trend_signal": 0, "fair_value": 1685.186506, "relative_strength": -6.21853, "rate_of_change": -0.005943472834156773, "market_dynamics": -0.670805, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1845.0, "high": 1936.199951, "low": 1845.0, "close": 1913.599976, "volume": 337382}, "trend_line": 1909.085396, "activity_lines": {"activity_5": 1889.466651, "activity_10": 1889.305436, "activity_20": 1894.249062, "activity_30": 1903.532711}, "trend_signal": 0, "fair_value": 1687.587176, "relative_strength": -5.650649, "rate_of_change": 0.0006310915194888467, "market_dynamics": -0.48558, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1929.0, "high": 1939.800049, "low": 1907.400024, "close": 1913.199951, "volume": 175406}, "trend_line": 1908.73881, "activity_lines": {"activity_5": 1896.906641, "activity_10": 1896.825431, "activity_20": 1894.429214, "activity_30": 1903.798166}, "trend_signal": 0, "fair_value": 1689.928283, "relative_strength": -4.948088, "rate_of_change": -0.018154557188802066, "market_dynamics": -0.388216, "expectation": {"probability": 52.743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b605146-af2c-481f-9533-7e3fe4480598/", "share_image": "https://sharemaestro.com/terminal/9b605146-af2c-481f-9533-7e3fe4480598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}