{"ticker": {"uuid": "9b6154e2-4e49-4520-a47f-734de7340a23", "symbol": "HEDF", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDF rose 8.03%, moving from 29.17 to 31.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.51"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.785, "high": 31.959999, "low": 31.18, "close": 31.514999, "volume": 3229}, "trend_line": 30.031333, "activity_lines": {"activity_5": 31.056333, "activity_10": 30.772727, "activity_20": 30.383583, "activity_30": 30.279452}, "trend_signal": 1, "fair_value": 26.088154, "relative_strength": 1.0638, "rate_of_change": 0.27295872533517257, "market_dynamics": 0.153837, "expectation": {"probability": 55.0641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.067499, "high": 22.137501, "low": 22.049999, "close": 22.049999, "volume": 0}, "trend_line": 21.317067, "activity_lines": {"activity_5": 22.219833, "activity_10": 22.292273, "activity_20": 22.163917, "activity_30": 21.844181}, "trend_signal": 1, "fair_value": 19.584545, "relative_strength": 8.490102, "rate_of_change": 0.38300538060071576, "market_dynamics": -0.42407, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.195, "high": 22.65, "low": 22.195, "close": 22.65, "volume": 0}, "trend_line": 21.415333, "activity_lines": {"activity_5": 22.344667, "activity_10": 22.349727, "activity_20": 22.227214, "activity_30": 21.930176}, "trend_signal": 1, "fair_value": 19.625705, "relative_strength": 9.984331, "rate_of_change": 0.46097335998427386, "market_dynamics": -0.563627, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 21.975, "close": 21.975, "volume": 4}, "trend_line": 21.479083, "activity_lines": {"activity_5": 22.218667, "activity_10": 22.275455, "activity_20": 22.218179, "activity_30": 21.966284}, "trend_signal": 1, "fair_value": 19.664442, "relative_strength": 9.005221, "rate_of_change": 0.2976839071332622, "market_dynamics": -0.598706, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.014999, "high": 22.700001, "low": 22.014999, "close": 22.700001, "volume": 0}, "trend_line": 21.562667, "activity_lines": {"activity_5": 22.375834, "activity_10": 22.344909, "activity_20": 22.276714, "activity_30": 22.045053}, "trend_signal": 1, "fair_value": 19.706314, "relative_strength": 11.175635, "rate_of_change": 0.3891413800114366, "market_dynamics": -0.438153, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 21.969999, "close": 22.115, "volume": 0}, "trend_line": 21.63615, "activity_lines": {"activity_5": 22.31, "activity_10": 22.305409, "activity_20": 22.272929, "activity_30": 22.080687}, "trend_signal": 1, "fair_value": 19.743609, "relative_strength": 12.038459, "rate_of_change": 0.3407880852586534, "market_dynamics": -0.480796, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.190001, "high": 22.870001, "low": 22.190001, "close": 22.870001, "volume": 0}, "trend_line": 21.756083, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.4065, "activity_20": 22.339655, "activity_30": 22.160291}, "trend_signal": 1, "fair_value": 19.7835, "relative_strength": 12.695396, "rate_of_change": 0.5543176581785558, "market_dynamics": -0.485036, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.657499, "high": 22.795, "low": 22.657499, "close": 22.795, "volume": 0}, "trend_line": 21.870917, "activity_lines": {"activity_5": 22.611667, "activity_10": 22.484, "activity_20": 22.393595, "activity_30": 22.227317}, "trend_signal": 1, "fair_value": 19.823558, "relative_strength": 8.685798, "rate_of_change": 0.5278247927257784, "market_dynamics": -0.405307, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.772499, "high": 23.362499, "low": 22.715, "close": 23.362499, "volume": 0}, "trend_line": 22.005167, "activity_lines": {"activity_5": 22.902167, "activity_10": 22.655, "activity_20": 22.499238, "activity_30": 22.323548}, "trend_signal": 1, "fair_value": 19.871106, "relative_strength": 10.630581, "rate_of_change": 0.6138288577474897, "market_dynamics": -0.286889, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.282499, "high": 23.282499, "low": 22.5425, "close": 22.637501, "volume": 0}, "trend_line": 22.08075, "activity_lines": {"activity_5": 22.8585, "activity_10": 22.680273, "activity_20": 22.5285, "activity_30": 22.364344}, "trend_signal": 1, "fair_value": 19.912763, "relative_strength": 8.748705, "rate_of_change": 0.34347842031827425, "market_dynamics": -0.121559, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.58, "high": 22.782499, "low": 22.4375, "close": 22.455, "volume": 650}, "trend_line": 22.13375, "activity_lines": {"activity_5": 22.758167, "activity_10": 22.665864, "activity_20": 22.532988, "activity_30": 22.388489}, "trend_signal": 1, "fair_value": 19.951417, "relative_strength": 8.169019, "rate_of_change": 0.24002807875638654, "market_dynamics": -0.264671, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.4925, "high": 22.4925, "low": 22.02, "close": 22.02, "volume": 0}, "trend_line": 22.17625, "activity_lines": {"activity_5": 22.490167, "activity_10": 22.5675, "activity_20": 22.490893, "activity_30": 22.381151}, "trend_signal": 1, "fair_value": 19.988385, "relative_strength": 9.542203, "rate_of_change": 0.19201445755915933, "market_dynamics": -0.515376, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.084999, "high": 22.23, "low": 22.084999, "close": 22.0975, "volume": 359}, "trend_line": 22.214167, "activity_lines": {"activity_5": 22.304667, "activity_10": 22.483773, "activity_20": 22.457703, "activity_30": 22.37607}, "trend_signal": 1, "fair_value": 20.024176, "relative_strength": 8.408704, "rate_of_change": 0.17098021532044508, "market_dynamics": -0.897087, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.555, "high": 22.555, "low": 22.3025, "close": 22.3025, "volume": 0}, "trend_line": 22.235417, "activity_lines": {"activity_5": 22.234, "activity_10": 22.447364, "activity_20": 22.44431, "activity_30": 22.381769}, "trend_signal": 0, "fair_value": 20.062551, "relative_strength": 7.227735, "rate_of_change": 0.09565967519737287, "market_dynamics": -1.055674, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 21.975, "close": 22.049999, "volume": 3400}, "trend_line": 22.26, "activity_lines": {"activity_5": 22.149833, "activity_10": 22.359091, "activity_20": 22.408429, "activity_30": 22.369807}, "trend_signal": 0, "fair_value": 20.095897, "relative_strength": 5.519225, "rate_of_change": 0.11055785461545334, "market_dynamics": -1.084932, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.182501, "high": 22.299999, "low": 22.02, "close": 22.299999, "volume": 0}, "trend_line": 22.275917, "activity_lines": {"activity_5": 22.188166, "activity_10": 22.328091, "activity_20": 22.398774, "activity_30": 22.372387}, "trend_signal": 0, "fair_value": 20.130744, "relative_strength": 3.215511, "rate_of_change": 0.07150494159927305, "market_dynamics": -0.990085, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0725, "high": 22.265699, "low": 22.040001, "close": 22.040001, "volume": 202}, "trend_line": 22.28775, "activity_lines": {"activity_5": 22.150167, "activity_10": 22.246454, "activity_20": 22.364345, "activity_30": 22.357167}, "trend_signal": 0, "fair_value": 20.168288, "relative_strength": 2.106724, "rate_of_change": 0.05312014764644399, "market_dynamics": -1.054052, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.782499, "high": 21.967501, "low": 21.592501, "close": 21.967501, "volume": 0}, "trend_line": 22.276583, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.166727, "activity_20": 22.324357, "activity_30": 22.336506}, "trend_signal": 0, "fair_value": 20.203093, "relative_strength": 2.523852, "rate_of_change": -0.05010375654788111, "market_dynamics": -1.081596, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 21.6, "close": 21.745001, "volume": 0}, "trend_line": 22.274, "activity_lines": {"activity_5": 21.957667, "activity_10": 22.061591, "activity_20": 22.264584, "activity_30": 22.30221}, "trend_signal": 0, "fair_value": 20.23351, "relative_strength": 2.744558, "rate_of_change": -0.011595135573520328, "market_dynamics": -1.239843, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.5875, "high": 22.084999, "low": 21.5875, "close": 21.809999, "volume": 0}, "trend_line": 22.298167, "activity_lines": {"activity_5": 21.8875, "activity_10": 21.997682, "activity_20": 22.21506, "activity_30": 22.272274}, "trend_signal": 0, "fair_value": 20.264349, "relative_strength": 1.425545, "rate_of_change": 0.108498698033575, "market_dynamics": -1.320088, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.115, "close": 21.115, "volume": 0}, "trend_line": 22.289584, "activity_lines": {"activity_5": 21.601667, "activity_10": 21.822455, "activity_20": 22.101583, "activity_30": 22.195941}, "trend_signal": 0, "fair_value": 20.292849, "relative_strength": 0.627569, "rate_of_change": -0.038491953172644235, "market_dynamics": -1.352843, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.16, "high": 21.32, "low": 20.879999, "close": 20.879999, "volume": 0}, "trend_line": 22.240917, "activity_lines": {"activity_5": 21.3165, "activity_10": 21.628864, "activity_20": 21.970833, "activity_30": 22.105}, "trend_signal": 0, "fair_value": 20.32658, "relative_strength": 0.87001, "rate_of_change": -0.2183396513815681, "market_dynamics": -1.433065, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.905001, "high": 21.82, "low": 20.905001, "close": 21.82, "volume": 202}, "trend_line": 22.22975, "activity_lines": {"activity_5": 21.422, "activity_10": 21.626909, "activity_20": 21.935179, "activity_30": 22.077844}, "trend_signal": 0, "fair_value": 20.359362, "relative_strength": 3.352834, "rate_of_change": -0.05020926070629359, "market_dynamics": -1.373225, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.695, "high": 21.977501, "low": 21.625, "close": 21.745001, "volume": 94}, "trend_line": 22.20025, "activity_lines": {"activity_5": 21.512333, "activity_10": 21.616364, "activity_20": 21.896333, "activity_30": 22.04657}, "trend_signal": 0, "fair_value": 20.387131, "relative_strength": 3.60441, "rate_of_change": -0.13270504616560577, "market_dynamics": -1.31504, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.895, "high": 22.450001, "low": 21.895, "close": 22.450001, "volume": 1}, "trend_line": 22.196667, "activity_lines": {"activity_5": 21.837667, "activity_10": 21.744137, "activity_20": 21.925726, "activity_30": 22.062683}, "trend_signal": 0, "fair_value": 20.419221, "relative_strength": 4.686432, "rate_of_change": -0.016139457888983248, "market_dynamics": -0.986054, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.415001, "high": 22.6175, "low": 22.385, "close": 22.6175, "volume": 0}, "trend_line": 22.207333, "activity_lines": {"activity_5": 22.176167, "activity_10": 21.895091, "activity_20": 21.972262, "activity_30": 22.089833}, "trend_signal": 0, "fair_value": 20.450853, "relative_strength": 5.452499, "rate_of_change": 0.048052259377486514, "market_dynamics": -0.511769, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.557501, "high": 22.945, "low": 22.5175, "close": 22.945, "volume": 11}, "trend_line": 22.228083, "activity_lines": {"activity_5": 22.523667, "activity_10": 22.099818, "activity_20": 22.047595, "activity_30": 22.137425}, "trend_signal": 0, "fair_value": 20.486045, "relative_strength": 6.12681, "rate_of_change": 0.09343760459665804, "market_dynamics": -0.013558, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.9825, "high": 23.4375, "low": 22.9825, "close": 23.4375, "volume": 0}, "trend_line": 22.26725, "activity_lines": {"activity_5": 22.897667, "activity_10": 22.377637, "activity_20": 22.169476, "activity_30": 22.215452}, "trend_signal": 0, "fair_value": 20.525394, "relative_strength": 7.727551, "rate_of_change": 0.17620502856678671, "market_dynamics": 0.504622, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.5, "high": 23.68, "low": 23.432501, "close": 23.68, "volume": 0}, "trend_line": 22.303333, "activity_lines": {"activity_5": 23.244667, "activity_10": 22.672818, "activity_20": 22.311393, "activity_30": 22.306597}, "trend_signal": 1, "fair_value": 20.564035, "relative_strength": 8.168537, "rate_of_change": 0.16204515600264005, "market_dynamics": 0.809132, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.530001, "high": 23.620001, "low": 23.530001, "close": 23.555, "volume": 5000}, "trend_line": 22.345833, "activity_lines": {"activity_5": 23.421, "activity_10": 22.910091, "activity_20": 22.439893, "activity_30": 22.38735}, "trend_signal": 1, "fair_value": 20.601907, "relative_strength": 5.574, "rate_of_change": 0.19055447900993286, "market_dynamics": 1.044217, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.615, "high": 23.615, "low": 23.594999, "close": 23.602501, "volume": 9}, "trend_line": 22.393, "activity_lines": {"activity_5": 23.5395, "activity_10": 23.124273, "activity_20": 22.568548, "activity_30": 22.468425}, "trend_signal": 1, "fair_value": 20.638872, "relative_strength": 4.97996, "rate_of_change": 0.21107738521093278, "market_dynamics": 1.080911, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.592501, "high": 23.592501, "low": 23.2425, "close": 23.3225, "volume": 283}, "trend_line": 22.435417, "activity_lines": {"activity_5": 23.499, "activity_10": 23.242318, "activity_20": 22.665072, "activity_30": 22.528393}, "trend_signal": 1, "fair_value": 20.671356, "relative_strength": 4.056118, "rate_of_change": 0.18942080114321605, "market_dynamics": 1.020404, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.405001, "high": 23.4825, "low": 23.309999, "close": 23.43, "volume": 23484}, "trend_line": 22.461417, "activity_lines": {"activity_5": 23.469167, "activity_10": 23.3355, "activity_20": 22.765631, "activity_30": 22.592559}, "trend_signal": 1, "fair_value": 20.70526, "relative_strength": 5.13638, "rate_of_change": 0.1158881958824291, "market_dynamics": 1.059954, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.2675, "high": 23.2675, "low": 22.9625, "close": 23.045, "volume": 47}, "trend_line": 22.497083, "activity_lines": {"activity_5": 23.3115, "activity_10": 23.329409, "activity_20": 22.823179, "activity_30": 22.63021}, "trend_signal": 1, "fair_value": 20.736343, "relative_strength": 5.377385, "rate_of_change": 0.15878784495207532, "market_dynamics": 0.822446, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.2925, "high": 23.817499, "low": 23.2225, "close": 23.817499, "volume": 0}, "trend_line": 22.534333, "activity_lines": {"activity_5": 23.453666, "activity_10": 23.440136, "activity_20": 22.950762, "activity_30": 22.715398}, "trend_signal": 1, "fair_value": 20.775038, "relative_strength": 6.146479, "rate_of_change": 0.16557702169654717, "market_dynamics": 0.821604, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.77, "high": 24.280001, "low": 23.77, "close": 24.157499, "volume": 996}, "trend_line": 22.602417, "activity_lines": {"activity_5": 23.691666, "activity_10": 23.587818, "activity_20": 23.102309, "activity_30": 22.820118}, "trend_signal": 1, "fair_value": 20.812433, "relative_strength": 7.635712, "rate_of_change": 0.3021345251266098, "market_dynamics": 0.944572, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.094999, "high": 24.5875, "low": 24.094999, "close": 24.5875, "volume": 201}, "trend_line": 22.659667, "activity_lines": {"activity_5": 24.036, "activity_10": 23.785682, "activity_20": 23.285964, "activity_30": 22.948188}, "trend_signal": 1, "fair_value": 20.851756, "relative_strength": 9.783163, "rate_of_change": 0.25329149532990125, "market_dynamics": 1.005002, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.700001, "high": 25.115, "low": 24.26, "close": 24.897499, "volume": 54}, "trend_line": 22.72975, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.010045, "activity_20": 23.487012, "activity_30": 23.092564}, "trend_signal": 1, "fair_value": 20.893619, "relative_strength": 8.806807, "rate_of_change": 0.3092852158860072, "market_dynamics": 1.296813, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.865, "high": 25.469999, "low": 24.76, "close": 25.407499, "volume": 25}, "trend_line": 22.797917, "activity_lines": {"activity_5": 24.834833, "activity_10": 24.30059, "activity_20": 23.722678, "activity_30": 23.265322}, "trend_signal": 1, "fair_value": 20.941923, "relative_strength": 10.722595, "rate_of_change": 0.29990211066994815, "market_dynamics": 1.492696, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.4, "high": 25.615, "low": 25.225, "close": 25.487499, "volume": 163}, "trend_line": 22.892917, "activity_lines": {"activity_5": 25.139499, "activity_10": 24.574272, "activity_20": 23.948523, "activity_30": 23.438844}, "trend_signal": 1, "fair_value": 20.989651, "relative_strength": 11.048665, "rate_of_change": 0.4167047366651912, "market_dynamics": 1.605283, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.51, "high": 25.995001, "low": 25.285, "close": 25.775, "volume": 1225}, "trend_line": 23.003583, "activity_lines": {"activity_5": 25.428666, "activity_10": 24.86509, "activity_20": 24.184238, "activity_30": 23.624785}, "trend_signal": 1, "fair_value": 21.034574, "relative_strength": 12.239203, "rate_of_change": 0.4834071603893832, "market_dynamics": 1.670934, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.719999, "high": 26.26, "low": 25.48, "close": 25.99, "volume": 130}, "trend_line": 23.135917, "activity_lines": {"activity_5": 25.681666, "activity_10": 25.155499, "activity_20": 24.418238, "activity_30": 23.817457}, "trend_signal": 1, "fair_value": 21.079824, "relative_strength": 11.833172, "rate_of_change": 0.5752755994577027, "market_dynamics": 1.669721, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.105, "high": 26.370001, "low": 25.780001, "close": 26.2225, "volume": 217}, "trend_line": 23.273417, "activity_lines": {"activity_5": 25.918666, "activity_10": 25.439681, "activity_20": 24.650047, "activity_30": 24.016591}, "trend_signal": 1, "fair_value": 21.124801, "relative_strength": 9.643691, "rate_of_change": 0.5943140269737279, "market_dynamics": 1.628246, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.26, "high": 26.67, "low": 26.07, "close": 26.42, "volume": 1301}, "trend_line": 23.410667, "activity_lines": {"activity_5": 26.133167, "activity_10": 25.709, "activity_20": 24.879702, "activity_30": 24.219597}, "trend_signal": 1, "fair_value": 21.168763, "relative_strength": 9.891299, "rate_of_change": 0.5897286161288721, "market_dynamics": 1.61109, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.540001, "high": 26.805, "low": 25.754999, "close": 25.9275, "volume": 223}, "trend_line": 23.539917, "activity_lines": {"activity_5": 26.116, "activity_10": 25.827409, "activity_20": 25.04019, "activity_30": 24.381973}, "trend_signal": 1, "fair_value": 21.208074, "relative_strength": 8.12137, "rate_of_change": 0.5520987505396534, "market_dynamics": 1.482086, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.879999, "high": 26.315001, "low": 25.594999, "close": 25.605, "volume": 2186}, "trend_line": 23.650083, "activity_lines": {"activity_5": 25.962, "activity_10": 25.848818, "activity_20": 25.153405, "activity_30": 24.515204}, "trend_signal": 1, "fair_value": 21.243856, "relative_strength": 5.430258, "rate_of_change": 0.4679965524092525, "market_dynamics": 1.312873, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.605, "high": 26.075001, "low": 25.26, "close": 25.495001, "volume": 167}, "trend_line": 23.76525, "activity_lines": {"activity_5": 25.782667, "activity_10": 25.823909, "activity_20": 25.241917, "activity_30": 24.634231}, "trend_signal": 1, "fair_value": 21.279026, "relative_strength": 6.048662, "rate_of_change": 0.4869623501955707, "market_dynamics": 1.023328, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.625, "high": 26.295, "low": 25.540001, "close": 26.125, "volume": 302}, "trend_line": 23.903833, "activity_lines": {"activity_5": 25.846334, "activity_10": 25.897046, "activity_20": 25.378286, "activity_30": 24.786473}, "trend_signal": 1, "fair_value": 21.319436, "relative_strength": 5.162952, "rate_of_change": 0.5831329356939102, "market_dynamics": 0.781307, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.295, "high": 26.415001, "low": 25.264999, "close": 25.532499, "volume": 13890}, "trend_line": 24.030083, "activity_lines": {"activity_5": 25.719, "activity_10": 25.840136, "activity_20": 25.445428, "activity_30": 24.891548}, "trend_signal": 1, "fair_value": 21.35341, "relative_strength": 1.702651, "rate_of_change": 0.5281579736605524, "market_dynamics": 0.513865, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.870001, "high": 26.360001, "low": 25.68, "close": 26.25, "volume": 752}, "trend_line": 24.178083, "activity_lines": {"activity_5": 25.89, "activity_10": 25.911409, "activity_20": 25.572083, "activity_30": 25.034769}, "trend_signal": 1, "fair_value": 21.392369, "relative_strength": 1.674859, "rate_of_change": 0.6158946683621512, "market_dynamics": 0.275249, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.25, "high": 26.66, "low": 26.16, "close": 26.305, "volume": 895}, "trend_line": 24.351083, "activity_lines": {"activity_5": 26.057833, "activity_10": 25.978818, "activity_20": 25.691143, "activity_30": 25.171989}, "trend_signal": 1, "fair_value": 21.431103, "relative_strength": 1.916291, "rate_of_change": 0.7155240554017382, "market_dynamics": 0.142487, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.389999, "high": 26.504999, "low": 25.969999, "close": 26.254999, "volume": 355}, "trend_line": 24.53025, "activity_lines": {"activity_5": 26.162333, "activity_10": 26.0275, "activity_20": 25.792571, "activity_30": 25.294822}, "trend_signal": 1, "fair_value": 21.468843, "relative_strength": 2.826688, "rate_of_change": 0.7357660437525494, "market_dynamics": -0.113945, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.51, "high": 26.51, "low": 25.615, "close": 25.93, "volume": 203}, "trend_line": 24.66725, "activity_lines": {"activity_5": 26.107833, "activity_10": 26.012273, "activity_20": 25.849083, "activity_30": 25.385129}, "trend_signal": 1, "fair_value": 21.503362, "relative_strength": 1.933275, "rate_of_change": 0.5584941042182631, "market_dynamics": -0.325009, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.115, "high": 26.389999, "low": 25.655001, "close": 26.1975, "volume": 10352}, "trend_line": 24.815667, "activity_lines": {"activity_5": 26.1555, "activity_10": 26.051, "activity_20": 25.919166, "activity_30": 25.483855}, "trend_signal": 1, "fair_value": 21.538554, "relative_strength": 3.190737, "rate_of_change": 0.6016763117088529, "market_dynamics": -0.359146, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.055, "high": 26.295, "low": 25.08, "close": 25.254999, "volume": 418}, "trend_line": 24.909166, "activity_lines": {"activity_5": 25.844666, "activity_10": 25.922409, "activity_20": 25.884476, "activity_30": 25.512199}, "trend_signal": 1, "fair_value": 21.568971, "relative_strength": 0.595353, "rate_of_change": 0.376774075828781, "market_dynamics": -0.594138, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.434999, "high": 25.73, "low": 25.26, "close": 25.4175, "volume": 481}, "trend_line": 25.0025, "activity_lines": {"activity_5": 25.654333, "activity_10": 25.835591, "activity_20": 25.858416, "activity_30": 25.544994}, "trend_signal": 1, "fair_value": 21.598683, "relative_strength": 0.038932, "rate_of_change": 0.37469741058372746, "market_dynamics": -0.769837, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.405001, "high": 25.889999, "low": 25.325001, "close": 25.377501, "volume": 335}, "trend_line": 25.083583, "activity_lines": {"activity_5": 25.509833, "activity_10": 25.744909, "activity_20": 25.822548, "activity_30": 25.569188}, "trend_signal": 1, "fair_value": 21.628314, "relative_strength": 0.722648, "rate_of_change": 0.324299570042994, "market_dynamics": -0.877345, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.799999, "high": 25.93, "low": 25.07, "close": 25.592501, "volume": 543}, "trend_line": 25.155417, "activity_lines": {"activity_5": 25.4955, "activity_10": 25.695455, "activity_20": 25.803393, "activity_30": 25.602021}, "trend_signal": 1, "fair_value": 21.659099, "relative_strength": 1.037793, "rate_of_change": 0.286378544883317, "market_dynamics": -1.0945, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.690001, "high": 26.094999, "low": 25.23, "close": 26.09, "volume": 162}, "trend_line": 25.23575, "activity_lines": {"activity_5": 25.6695, "activity_10": 25.746137, "activity_20": 25.82831, "activity_30": 25.662317}, "trend_signal": 1, "fair_value": 21.693042, "relative_strength": 2.33606, "rate_of_change": 0.3193467236102647, "market_dynamics": -0.969341, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.965, "high": 26.110001, "low": 25.209999, "close": 25.215, "volume": 237}, "trend_line": 25.291083, "activity_lines": {"activity_5": 25.559, "activity_10": 25.627591, "activity_20": 25.766643, "activity_30": 25.660978}, "trend_signal": 1, "fair_value": 21.7195, "relative_strength": 0.009658, "rate_of_change": 0.21926433729927172, "market_dynamics": -1.020345, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.235001, "high": 25.91, "low": 24.645, "close": 25.0625, "volume": 23302}, "trend_line": 25.33975, "activity_lines": {"activity_5": 25.400334, "activity_10": 25.500137, "activity_20": 25.69175, "activity_30": 25.646231}, "trend_signal": 1, "fair_value": 21.744821, "relative_strength": -2.147799, "rate_of_change": 0.19242750498267802, "market_dynamics": -0.952194, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 23.615, "close": 23.702499, "volume": 195}, "trend_line": 25.352416, "activity_lines": {"activity_5": 24.812, "activity_10": 25.148, "activity_20": 25.490726, "activity_30": 25.540602}, "trend_signal": 0, "fair_value": 21.759276, "relative_strength": -6.14672, "rate_of_change": 0.049984707820728114, "market_dynamics": -1.063686, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.290001, "high": 24.01, "low": 22.905001, "close": 23.8125, "volume": 989}, "trend_line": 25.365166, "activity_lines": {"activity_5": 24.372, "activity_10": 24.862273, "activity_20": 25.311071, "activity_30": 25.441253}, "trend_signal": 0, "fair_value": 21.772096, "relative_strength": -5.594381, "rate_of_change": 0.050291064962001766, "market_dynamics": -1.277455, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.844999, "high": 24.59, "low": 23.690001, "close": 24.475, "volume": 6341}, "trend_line": 25.412833, "activity_lines": {"activity_5": 24.2715, "activity_10": 24.7355, "activity_20": 25.205988, "activity_30": 25.383822}, "trend_signal": 0, "fair_value": 21.791808, "relative_strength": -4.58897, "rate_of_change": 0.18792307529152608, "market_dynamics": -1.276669, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.594999, "high": 24.98, "low": 23.934999, "close": 24.9, "volume": 358}, "trend_line": 25.448917, "activity_lines": {"activity_5": 24.420333, "activity_10": 24.717318, "activity_20": 25.150643, "activity_30": 25.350736}, "trend_signal": 0, "fair_value": 21.81309, "relative_strength": -3.110573, "rate_of_change": 0.141991253001987, "market_dynamics": -1.362456, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.01, "high": 25.385, "low": 24.77, "close": 25.195, "volume": 190}, "trend_line": 25.4835, "activity_lines": {"activity_5": 24.6885, "activity_10": 24.759227, "activity_20": 25.128286, "activity_30": 25.334355}, "trend_signal": 0, "fair_value": 21.836343, "relative_strength": -2.545956, "rate_of_change": 0.13589183382537579, "market_dynamics": -1.198595, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.325001, "high": 25.365, "low": 24.094999, "close": 24.055, "volume": 477}, "trend_line": 25.46575, "activity_lines": {"activity_5": 24.567833, "activity_10": 24.597909, "activity_20": 24.999309, "activity_30": 25.242193}, "trend_signal": 0, "fair_value": 21.853298, "relative_strength": -4.731699, "rate_of_change": -0.06965291266897988, "market_dynamics": -1.155101, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.334999, "high": 24.495001, "low": 23.85, "close": 24.387501, "volume": 202}, "trend_line": 25.44875, "activity_lines": {"activity_5": 24.5345, "activity_10": 24.521091, "activity_20": 24.908857, "activity_30": 25.172629}, "trend_signal": 0, "fair_value": 21.873859, "relative_strength": -4.517548, "rate_of_change": -0.06675632957992385, "market_dynamics": -1.117297, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.440001, "high": 24.934999, "low": 24.205, "close": 24.450001, "volume": 301}, "trend_line": 25.416833, "activity_lines": {"activity_5": 24.483667, "activity_10": 24.477546, "activity_20": 24.832631, "activity_30": 25.108194}, "trend_signal": 0, "fair_value": 21.894244, "relative_strength": -3.832937, "rate_of_change": -0.1254167689965125, "market_dynamics": -1.035553, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.605, "high": 25.700001, "low": 24.370001, "close": 25.657499, "volume": 2547}, "trend_line": 25.4225, "activity_lines": {"activity_5": 24.837, "activity_10": 24.683364, "activity_20": 24.87656, "activity_30": 25.12372}, "trend_signal": 0, "fair_value": 21.927433, "relative_strength": -0.306562, "rate_of_change": 0.0222962475301269, "market_dynamics": -0.797393, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.575001, "high": 25.6, "low": 24.530001, "close": 24.85, "volume": 409}, "trend_line": 25.391667, "activity_lines": {"activity_5": 24.870667, "activity_10": 24.734318, "activity_20": 24.846405, "activity_30": 25.086785}, "trend_signal": 0, "fair_value": 21.955157, "relative_strength": -3.035411, "rate_of_change": -0.12128232864587539, "market_dynamics": -0.534477, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.809999, "high": 25.030001, "low": 24.559999, "close": 24.942499, "volume": 286}, "trend_line": 25.35675, "activity_lines": {"activity_5": 24.958166, "activity_10": 24.805954, "activity_20": 24.831988, "activity_30": 25.057806}, "trend_signal": 0, "fair_value": 21.980638, "relative_strength": -2.449477, "rate_of_change": -0.13751361814882057, "market_dynamics": -0.276192, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.030001, "high": 25.264999, "low": 24.475, "close": 24.967501, "volume": 328}, "trend_line": 25.314917, "activity_lines": {"activity_5": 24.994833, "activity_10": 24.859591, "activity_20": 24.826202, "activity_30": 25.032694}, "trend_signal": 0, "fair_value": 22.005606, "relative_strength": -3.654202, "rate_of_change": -0.16497776726118468, "market_dynamics": -0.064815, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.025, "high": 25.025, "low": 24.514999, "close": 24.75, "volume": 249}, "trend_line": 25.25925, "activity_lines": {"activity_5": 24.920333, "activity_10": 24.852682, "activity_20": 24.804286, "activity_30": 24.996247}, "trend_signal": 0, "fair_value": 22.027513, "relative_strength": -3.307704, "rate_of_change": -0.21989801507150777, "market_dynamics": -0.078402, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.014999, "high": 25.115, "low": 23.995001, "close": 24.395, "volume": 297}, "trend_line": 25.208167, "activity_lines": {"activity_5": 24.7075, "activity_10": 24.776227, "activity_20": 24.755452, "activity_30": 24.940489}, "trend_signal": 0, "fair_value": 22.04349, "relative_strength": -3.884937, "rate_of_change": -0.20223482486614602, "market_dynamics": -0.043734, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.514999, "high": 24.790001, "low": 23.99, "close": 24.25, "volume": 4309}, "trend_line": 25.163, "activity_lines": {"activity_5": 24.5305, "activity_10": 24.682591, "activity_20": 24.696905, "activity_30": 24.878672}, "trend_signal": 0, "fair_value": 22.056952, "relative_strength": -3.245694, "rate_of_change": -0.17917605829888103, "market_dynamics": 0.09123, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.615, "high": 24.645, "low": 23.73, "close": 24.120001, "volume": 459}, "trend_line": 25.117167, "activity_lines": {"activity_5": 24.350167, "activity_10": 24.5825, "activity_20": 24.631536, "activity_30": 24.811382}, "trend_signal": 0, "fair_value": 22.069917, "relative_strength": -3.659113, "rate_of_change": -0.18214441839209072, "market_dynamics": 0.050602, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.280001, "high": 24.299999, "low": 23.66, "close": 24.092501, "volume": 356}, "trend_line": 25.049417, "activity_lines": {"activity_5": 24.215501, "activity_10": 24.476228, "activity_20": 24.569536, "activity_30": 24.745274}, "trend_signal": 0, "fair_value": 22.090205, "relative_strength": -6.020169, "rate_of_change": -0.26973583445935684, "market_dynamics": -0.081266, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.834999, "close": 24.1425, "volume": 449}, "trend_line": 25.003083, "activity_lines": {"activity_5": 24.155834, "activity_10": 24.384409, "activity_20": 24.519441, "activity_30": 24.686764}, "trend_signal": 0, "fair_value": 22.111824, "relative_strength": -6.033349, "rate_of_change": -0.18497037276355816, "market_dynamics": -0.219661, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.200001, "high": 25.165001, "low": 23.855, "close": 24.977501, "volume": 363}, "trend_line": 24.960667, "activity_lines": {"activity_5": 24.415001, "activity_10": 24.45, "activity_20": 24.558143, "activity_30": 24.685113}, "trend_signal": 0, "fair_value": 22.134724, "relative_strength": -2.974691, "rate_of_change": -0.1696430796154192, "market_dynamics": -0.290765, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.035, "high": 25.280001, "low": 24.725, "close": 24.9475, "volume": 388}, "trend_line": 24.915417, "activity_lines": {"activity_5": 24.625334, "activity_10": 24.5225, "activity_20": 24.595119, "activity_30": 24.684264}, "trend_signal": 0, "fair_value": 22.158234, "relative_strength": -2.922095, "rate_of_change": -0.18128521966179567, "market_dynamics": -0.088061, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.065001, "high": 25.129999, "low": 24.08, "close": 24.4025, "volume": 697}, "trend_line": 24.853667, "activity_lines": {"activity_5": 24.6075, "activity_10": 24.494137, "activity_20": 24.580738, "activity_30": 24.651172}, "trend_signal": 0, "fair_value": 22.17559, "relative_strength": -2.484107, "rate_of_change": -0.24783851701137477, "market_dynamics": 0.008462, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.290001, "high": 24.605, "low": 24.209999, "close": 24.575001, "volume": 237}, "trend_line": 24.8085, "activity_lines": {"activity_5": 24.628334, "activity_10": 24.506955, "activity_20": 24.579453, "activity_30": 24.633194}, "trend_signal": 0, "fair_value": 22.19317, "relative_strength": -2.558215, "rate_of_change": -0.18173173399322862, "market_dynamics": 0.162758, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.43, "high": 24.825001, "low": 24.325001, "close": 24.445, "volume": 1213}, "trend_line": 24.750084, "activity_lines": {"activity_5": 24.573667, "activity_10": 24.503273, "activity_20": 24.562155, "activity_30": 24.609742}, "trend_signal": 0, "fair_value": 22.209212, "relative_strength": -3.912004, "rate_of_change": -0.23546768244753846, "market_dynamics": 0.001444, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.530001, "high": 25.290001, "low": 24.43, "close": 24.897499, "volume": 876}, "trend_line": 24.738167, "activity_lines": {"activity_5": 24.649667, "activity_10": 24.587409, "activity_20": 24.588095, "activity_30": 24.619253}, "trend_signal": 0, "fair_value": 22.22974, "relative_strength": -2.391006, "rate_of_change": -0.04814933153358348, "market_dynamics": -0.008211, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.620001, "high": 25.889999, "low": 24.620001, "close": 25.717501, "volume": 1503}, "trend_line": 24.748167, "activity_lines": {"activity_5": 25.004334, "activity_10": 24.8115, "activity_20": 24.692143, "activity_30": 24.682436}, "trend_signal": 0, "fair_value": 22.257657, "relative_strength": -2.179952, "rate_of_change": 0.04042336685655817, "market_dynamics": 0.42859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.905001, "high": 26.415001, "low": 25.549999, "close": 26.120001, "volume": 2263}, "trend_line": 24.772917, "activity_lines": {"activity_5": 25.441834, "activity_10": 25.082091, "activity_20": 24.832036, "activity_30": 24.770941}, "trend_signal": 0, "fair_value": 22.291103, "relative_strength": -0.586956, "rate_of_change": 0.10000740660914781, "market_dynamics": 0.909593, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.639999, "high": 26.74, "low": 25.639999, "close": 26.450001, "volume": 2375}, "trend_line": 24.8015, "activity_lines": {"activity_5": 25.874834, "activity_10": 25.376319, "activity_20": 24.993524, "activity_30": 24.87914}, "trend_signal": 1, "fair_value": 22.328298, "relative_strength": -1.247059, "rate_of_change": 0.11538003376833311, "market_dynamics": 1.506185, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.975, "high": 27.105, "low": 25.725, "close": 26.605, "volume": 2294}, "trend_line": 24.818667, "activity_lines": {"activity_5": 26.234501, "activity_10": 25.655864, "activity_20": 25.159953, "activity_30": 24.995495}, "trend_signal": 1, "fair_value": 22.363987, "relative_strength": -0.854182, "rate_of_change": 0.06921758764591092, "market_dynamics": 1.812457, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.719999, "high": 27.715, "low": 26.639999, "close": 27.5075, "volume": 536}, "trend_line": 24.895084, "activity_lines": {"activity_5": 26.751, "activity_10": 26.054728, "activity_20": 25.402072, "activity_30": 25.168968}, "trend_signal": 1, "fair_value": 22.407144, "relative_strength": 2.183449, "rate_of_change": 0.30790130670595356, "market_dynamics": 1.793467, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.700001, "high": 27.950001, "low": 27.155001, "close": 27.442499, "volume": 11892}, "trend_line": 24.974417, "activity_lines": {"activity_5": 27.071833, "activity_10": 26.395773, "activity_20": 25.629191, "activity_30": 25.333317}, "trend_signal": 1, "fair_value": 22.453522, "relative_strength": 2.884621, "rate_of_change": 0.3186693405011139, "market_dynamics": 1.784985, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.715, "high": 27.790001, "low": 27.014999, "close": 27.362499, "volume": 20580}, "trend_line": 25.096417, "activity_lines": {"activity_5": 27.250999, "activity_10": 26.676909, "activity_20": 25.836345, "activity_30": 25.487387}, "trend_signal": 1, "fair_value": 22.510282, "relative_strength": 0.967944, "rate_of_change": 0.48849989170918334, "market_dynamics": 1.752458, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.49, "high": 28.035, "low": 26.895, "close": 27.455, "volume": 4615}, "trend_line": 25.217834, "activity_lines": {"activity_5": 27.378166, "activity_10": 26.921045, "activity_20": 26.040786, "activity_30": 25.639554}, "trend_signal": 1, "fair_value": 22.564045, "relative_strength": 2.954245, "rate_of_change": 0.4838021300012707, "market_dynamics": 1.671258, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.405001, "high": 27.799999, "low": 26.5, "close": 27.165001, "volume": 1044}, "trend_line": 25.3075, "activity_lines": {"activity_5": 27.341667, "activity_10": 27.060091, "activity_20": 26.205762, "activity_30": 25.765178}, "trend_signal": 1, "fair_value": 22.608532, "relative_strength": 2.567454, "rate_of_change": 0.35556582694612526, "market_dynamics": 1.504387, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.215, "high": 27.83, "low": 27.049999, "close": 27.2075, "volume": 4028}, "trend_line": 25.384417, "activity_lines": {"activity_5": 27.282, "activity_10": 27.157409, "activity_20": 26.363286, "activity_30": 25.887758}, "trend_signal": 1, "fair_value": 22.654615, "relative_strength": 2.658496, "rate_of_change": 0.3039296651190284, "market_dynamics": 1.281533, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.450001, "high": 28.219999, "low": 26.540001, "close": 26.672501, "volume": 3553}, "trend_line": 25.433667, "activity_lines": {"activity_5": 27.064, "activity_10": 27.115455, "activity_20": 26.456465, "activity_30": 25.97086}, "trend_signal": 1, "fair_value": 22.695994, "relative_strength": 0.65193, "rate_of_change": 0.19401666778480942, "market_dynamics": 0.987933, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.620001, "high": 26.67, "low": 24.33, "close": 24.66, "volume": 7076}, "trend_line": 25.453834, "activity_lines": {"activity_5": 26.2265, "activity_10": 26.690227, "activity_20": 26.346441, "activity_30": 25.920946}, "trend_signal": 1, "fair_value": 22.725208, "relative_strength": 0.170104, "rate_of_change": 0.07929253772175562, "market_dynamics": 0.498607, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.25, "high": 26.25, "low": 22.299999, "close": 24.344999, "volume": 9772}, "trend_line": 25.452417, "activity_lines": {"activity_5": 25.464167, "activity_10": 26.234273, "activity_20": 26.203845, "activity_30": 25.849409}, "trend_signal": 1, "fair_value": 22.75242, "relative_strength": 0.10971, "rate_of_change": -0.005566941310295344, "market_dynamics": 0.105286, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.915001, "high": 25.790001, "low": 24.635, "close": 25.16, "volume": 1372}, "trend_line": 25.476083, "activity_lines": {"activity_5": 25.180833, "activity_10": 25.964773, "activity_20": 26.137667, "activity_30": 25.830543}, "trend_signal": 0, "fair_value": 22.784311, "relative_strength": -0.314763, "rate_of_change": 0.09298134632950039, "market_dynamics": -0.369311, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.01, "high": 26.299999, "low": 24.85, "close": 26.077499, "volume": 16506}, "trend_line": 25.490083, "activity_lines": {"activity_5": 25.337, "activity_10": 25.888363, "activity_20": 26.154024, "activity_30": 25.869344}, "trend_signal": 0, "fair_value": 22.822811, "relative_strength": 1.67744, "rate_of_change": 0.05495350285991511, "market_dynamics": -0.571282, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.325001, "high": 27.375, "low": 25.945, "close": 26.700001, "volume": 9358}, "trend_line": 25.55175, "activity_lines": {"activity_5": 25.776, "activity_10": 25.951136, "activity_20": 26.224429, "activity_30": 25.947403}, "trend_signal": 1, "fair_value": 22.869798, "relative_strength": 1.913136, "rate_of_change": 0.24192545783393457, "market_dynamics": -0.507869, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.93, "high": 27.58, "low": 26.530001, "close": 27.02, "volume": 808}, "trend_line": 25.621, "activity_lines": {"activity_5": 26.319833, "activity_10": 26.085591, "activity_20": 26.316964, "activity_30": 26.042129}, "trend_signal": 1, "fair_value": 22.916407, "relative_strength": 3.606026, "rate_of_change": 0.2710186190769723, "market_dynamics": -0.446923, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.530001, "high": 28.24, "low": 27.110001, "close": 27.719999, "volume": 1527}, "trend_line": 25.71275, "activity_lines": {"activity_5": 26.939666, "activity_10": 26.353545, "activity_20": 26.463702, "activity_30": 26.177548}, "trend_signal": 1, "fair_value": 22.969279, "relative_strength": 4.656707, "rate_of_change": 0.3581046797548929, "market_dynamics": -0.254696, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.915001, "high": 28.285, "low": 27.01, "close": 27.4725, "volume": 4132}, "trend_line": 25.8035, "activity_lines": {"activity_5": 27.252, "activity_10": 26.571682, "activity_20": 26.571893, "activity_30": 26.291081}, "trend_signal": 1, "fair_value": 23.015962, "relative_strength": 3.328362, "rate_of_change": 0.3529377448930973, "market_dynamics": -0.241601, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.870001, "high": 28.665001, "low": 27.495001, "close": 27.5975, "volume": 766}, "trend_line": 25.91025, "activity_lines": {"activity_5": 27.451833, "activity_10": 26.806954, "activity_20": 26.677571, "activity_30": 26.406823}, "trend_signal": 1, "fair_value": 23.064968, "relative_strength": 3.146648, "rate_of_change": 0.41370356734552166, "market_dynamics": -0.217099, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.525, "high": 28.24, "low": 27.26, "close": 27.797501, "volume": 4568}, "trend_line": 26.0285, "activity_lines": {"activity_5": 27.617, "activity_10": 27.0715, "activity_20": 26.78944, "activity_30": 26.528581}, "trend_signal": 1, "fair_value": 23.120433, "relative_strength": 3.144961, "rate_of_change": 0.4563830916336189, "market_dynamics": -0.064751, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.889999, "high": 27.995001, "low": 26.895, "close": 27.157499, "volume": 5310}, "trend_line": 26.12975, "activity_lines": {"activity_5": 27.495667, "activity_10": 27.199227, "activity_20": 26.830452, "activity_30": 26.601419}, "trend_signal": 1, "fair_value": 23.177628, "relative_strength": 0.645594, "rate_of_change": 0.3889966767197506, "market_dynamics": -0.020022, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.379999, "high": 27.450001, "low": 26.68, "close": 26.772499, "volume": 985}, "trend_line": 26.219083, "activity_lines": {"activity_5": 27.236833, "activity_10": 27.211545, "activity_20": 26.829857, "activity_30": 26.642887}, "trend_signal": 1, "fair_value": 23.230202, "relative_strength": 0.098733, "rate_of_change": 0.3418823371827127, "market_dynamics": -0.057485, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.719999, "high": 27.370001, "low": 26.530001, "close": 27.2125, "volume": 620}, "trend_line": 26.321417, "activity_lines": {"activity_5": 27.187833, "activity_10": 27.259727, "activity_20": 26.869631, "activity_30": 26.706978}, "trend_signal": 1, "fair_value": 23.288513, "relative_strength": 1.474062, "rate_of_change": 0.3903035052751426, "market_dynamics": -0.04143, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.174999, "high": 27.725, "low": 26.915001, "close": 27.182501, "volume": 615}, "trend_line": 26.394917, "activity_lines": {"activity_5": 27.146167, "activity_10": 27.265136, "activity_20": 26.903655, "activity_30": 26.762532}, "trend_signal": 1, "fair_value": 23.343689, "relative_strength": 1.111131, "rate_of_change": 0.2792402855818865, "market_dynamics": -0.060171, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.23, "high": 28.014999, "low": 27.155001, "close": 27.4725, "volume": 1293}, "trend_line": 26.479083, "activity_lines": {"activity_5": 27.228833, "activity_10": 27.303182, "activity_20": 26.966845, "activity_30": 26.832054}, "trend_signal": 1, "fair_value": 23.40159, "relative_strength": 0.895404, "rate_of_change": 0.3188720009992823, "market_dynamics": 0.088361, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.315001, "high": 27.924999, "low": 27.0, "close": 27.424999, "volume": 832}, "trend_line": 26.579833, "activity_lines": {"activity_5": 27.317333, "activity_10": 27.318545, "activity_20": 27.025369, "activity_30": 26.893081}, "trend_signal": 1, "fair_value": 23.45584, "relative_strength": 0.176142, "rate_of_change": 0.38048900711554645, "market_dynamics": 0.29291, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.405001, "high": 28.055, "low": 27.15, "close": 27.752501, "volume": 2264}, "trend_line": 26.68575, "activity_lines": {"activity_5": 27.497167, "activity_10": 27.386091, "activity_20": 27.114786, "activity_30": 26.968737}, "trend_signal": 1, "fair_value": 23.508721, "relative_strength": -0.063986, "rate_of_change": 0.39848632608037093, "market_dynamics": 0.477527, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.065001, "high": 28.285, "low": 26.68, "close": 26.950001, "volume": 1012}, "trend_line": 26.76925, "activity_lines": {"activity_5": 27.344167, "activity_10": 27.307137, "activity_20": 27.126357, "activity_30": 26.985785}, "trend_signal": 1, "fair_value": 23.556881, "relative_strength": -2.44505, "rate_of_change": 0.31290108016451024, "market_dynamics": 0.34703, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.125, "high": 27.855, "low": 26.745001, "close": 27.84, "volume": 587}, "trend_line": 26.867333, "activity_lines": {"activity_5": 27.505334, "activity_10": 27.3995, "activity_20": 27.223714, "activity_30": 27.054866}, "trend_signal": 1, "fair_value": 23.609612, "relative_strength": 0.384155, "rate_of_change": 0.36640174827460253, "market_dynamics": 0.229374, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.945, "high": 28.26, "low": 27.555, "close": 28.205, "volume": 673}, "trend_line": 26.95025, "activity_lines": {"activity_5": 27.744334, "activity_10": 27.553818, "activity_20": 27.352821, "activity_30": 27.141167}, "trend_signal": 1, "fair_value": 23.666176, "relative_strength": 1.129253, "rate_of_change": 0.3086164153323365, "market_dynamics": 0.210607, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.129999, "high": 28.815001, "low": 27.975, "close": 28.5375, "volume": 1070}, "trend_line": 27.030833, "activity_lines": {"activity_5": 28.045334, "activity_10": 27.761182, "activity_20": 27.506298, "activity_30": 27.24357}, "trend_signal": 1, "fair_value": 23.729615, "relative_strength": 0.272934, "rate_of_change": 0.299006502722612, "market_dynamics": 0.276702, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.405001, "high": 28.465, "low": 28.0, "close": 28.014999, "volume": 783}, "trend_line": 27.083, "activity_lines": {"activity_5": 28.098, "activity_10": 27.848455, "activity_20": 27.591548, "activity_30": 27.307064}, "trend_signal": 1, "fair_value": 23.791199, "relative_strength": -0.152296, "rate_of_change": 0.19299072285340665, "market_dynamics": 0.491604, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.094999, "high": 28.245001, "low": 27.655001, "close": 27.780001, "volume": 961}, "trend_line": 27.122167, "activity_lines": {"activity_5": 28.054833, "activity_10": 27.870409, "activity_20": 27.636941, "activity_30": 27.352032}, "trend_signal": 1, "fair_value": 23.849763, "relative_strength": -1.262269, "rate_of_change": 0.14461839530333648, "market_dynamics": 0.458902, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.934999, "high": 29.075001, "low": 27.83, "close": 28.092501, "volume": 675}, "trend_line": 27.141667, "activity_lines": {"activity_5": 28.0605, "activity_10": 27.938864, "activity_20": 27.699619, "activity_30": 27.414635}, "trend_signal": 1, "fair_value": 23.913516, "relative_strength": -1.008109, "rate_of_change": 0.07189691000723039, "market_dynamics": 0.424139, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.25, "high": 41.434898, "low": 27.754999, "close": 28.25, "volume": 661}, "trend_line": 27.168583, "activity_lines": {"activity_5": 28.101834, "activity_10": 28.019409, "activity_20": 27.767703, "activity_30": 27.48614}, "trend_signal": 1, "fair_value": 23.98292, "relative_strength": 0.206793, "rate_of_change": 0.09916855880664935, "market_dynamics": 0.3562, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.934999, "high": 28.445, "low": 27.620001, "close": 28.127501, "volume": 754}, "trend_line": 27.194083, "activity_lines": {"activity_5": 28.099334, "activity_10": 28.063546, "activity_20": 27.816738, "activity_30": 27.548006}, "trend_signal": 1, "fair_value": 24.052058, "relative_strength": -0.925798, "rate_of_change": 0.09385840991411813, "market_dynamics": 0.359754, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.24, "high": 29.209999, "low": 28.045, "close": 28.8225, "volume": 855}, "trend_line": 27.239667, "activity_lines": {"activity_5": 28.355834, "activity_10": 28.221273, "activity_20": 27.926691, "activity_30": 27.653065}, "trend_signal": 1, "fair_value": 24.124535, "relative_strength": -0.708898, "rate_of_change": 0.16762469982900924, "market_dynamics": 0.660962, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.985001, "high": 29.32, "low": 28.355, "close": 28.4375, "volume": 1065}, "trend_line": 27.282083, "activity_lines": {"activity_5": 28.430167, "activity_10": 28.289546, "activity_20": 27.994726, "activity_30": 27.730344}, "trend_signal": 1, "fair_value": 24.193526, "relative_strength": -1.368788, "rate_of_change": 0.15571409151220292, "market_dynamics": 0.767029, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.655001, "high": 29.035, "low": 28.219999, "close": 28.83, "volume": 4279}, "trend_line": 27.336167, "activity_lines": {"activity_5": 28.5915, "activity_10": 28.402137, "activity_20": 28.095548, "activity_30": 27.83021}, "trend_signal": 1, "fair_value": 24.263032, "relative_strength": 0.711774, "rate_of_change": 0.19823999509128234, "market_dynamics": 0.970292, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.969999, "high": 29.389999, "low": 28.83, "close": 29.259501, "volume": 3084}, "trend_line": 27.4224, "activity_lines": {"activity_5": 28.846834, "activity_10": 28.574819, "activity_20": 28.231405, "activity_30": 27.954296}, "trend_signal": 1, "fair_value": 24.331106, "relative_strength": -0.892075, "rate_of_change": 0.3154538820310836, "market_dynamics": 1.299803, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.360001, "high": 29.610001, "low": 28.98, "close": 29.0625, "volume": 584}, "trend_line": 27.56915, "activity_lines": {"activity_5": 28.9692, "activity_10": 28.692509, "activity_20": 28.341538, "activity_30": 28.060109}, "trend_signal": 1, "fair_value": 24.396692, "relative_strength": -2.290321, "rate_of_change": 0.5351464496178336, "market_dynamics": 1.281361, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.110001, "high": 29.235001, "low": 28.514999, "close": 28.647499, "volume": 1289}, "trend_line": 27.712567, "activity_lines": {"activity_5": 28.8909, "activity_10": 28.7252, "activity_20": 28.403076, "activity_30": 28.12968}, "trend_signal": 1, "fair_value": 24.454625, "relative_strength": -3.312826, "rate_of_change": 0.5202082762798252, "market_dynamics": 1.349732, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.055, "high": 29.870001, "low": 28.940001, "close": 29.26, "volume": 1707}, "trend_line": 27.849233, "activity_lines": {"activity_5": 29.028433, "activity_10": 28.857755, "activity_20": 28.514019, "activity_30": 28.229514}, "trend_signal": 1, "fair_value": 24.515894, "relative_strength": -1.422453, "rate_of_change": 0.4931553255243433, "market_dynamics": 1.367639, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.145, "high": 29.309999, "low": 28.209999, "close": 28.487499, "volume": 517}, "trend_line": 27.929567, "activity_lines": {"activity_5": 28.853633, "activity_10": 28.822945, "activity_20": 28.541641, "activity_30": 28.270693}, "trend_signal": 1, "fair_value": 24.569901, "relative_strength": -2.471415, "rate_of_change": 0.28846036801084257, "market_dynamics": 0.764027, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.66, "high": 29.360001, "low": 28.584999, "close": 29.2925, "volume": 4241}, "trend_line": 28.015983, "activity_lines": {"activity_5": 28.97, "activity_10": 28.927318, "activity_20": 28.639714, "activity_30": 28.358624}, "trend_signal": 1, "fair_value": 24.628234, "relative_strength": -1.642676, "rate_of_change": 0.30940687336828326, "market_dynamics": 0.697111, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.195, "high": 29.715, "low": 29.165001, "close": 29.540001, "volume": 267}, "trend_line": 28.099983, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.057736, "activity_20": 28.752693, "activity_30": 28.456947}, "trend_signal": 1, "fair_value": 24.689962, "relative_strength": -0.293689, "rate_of_change": 0.29982885126680436, "market_dynamics": 0.693964, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.530001, "high": 29.690001, "low": 29.040001, "close": 29.4175, "volume": 253}, "trend_line": 28.156567, "activity_lines": {"activity_5": 29.290667, "activity_10": 29.1402, "activity_20": 28.843933, "activity_30": 28.541948}, "trend_signal": 1, "fair_value": 24.754997, "relative_strength": -0.548863, "rate_of_change": 0.20136666986594726, "market_dynamics": 0.52105, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.440001, "high": 29.700001, "low": 29.225, "close": 29.5625, "volume": 1978}, "trend_line": 28.226233, "activity_lines": {"activity_5": 29.411667, "activity_10": 29.238209, "activity_20": 28.941055, "activity_30": 28.632654}, "trend_signal": 1, "fair_value": 24.820462, "relative_strength": -2.547691, "rate_of_change": 0.2474236294502862, "market_dynamics": 0.950819, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.584999, "high": 29.635, "low": 29.389999, "close": 29.48, "volume": 120}, "trend_line": 28.288983, "activity_lines": {"activity_5": 29.485, "activity_10": 29.300764, "activity_20": 29.017879, "activity_30": 28.713542}, "trend_signal": 1, "fair_value": 24.885494, "relative_strength": -2.53917, "rate_of_change": 0.2223109261515739, "market_dynamics": 0.827984, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.639999, "high": 30.040001, "low": 29.485001, "close": 29.915001, "volume": 2072}, "trend_line": 28.359567, "activity_lines": {"activity_5": 29.637167, "activity_10": 29.430591, "activity_20": 29.128322, "activity_30": 28.818446}, "trend_signal": 1, "fair_value": 24.94668, "relative_strength": -1.920912, "rate_of_change": 0.24951056034780977, "market_dynamics": 0.929008, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.235001, "high": 30.715, "low": 29.915001, "close": 30.695, "volume": 5004}, "trend_line": 28.477483, "activity_lines": {"activity_5": 30.007834, "activity_10": 29.690318, "activity_20": 29.304907, "activity_30": 28.96912}, "trend_signal": 1, "fair_value": 25.009692, "relative_strength": -1.096418, "rate_of_change": 0.4157891409272963, "market_dynamics": 1.176018, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.865, "high": 31.205, "low": 30.535, "close": 30.725, "volume": 668}, "trend_line": 28.609234, "activity_lines": {"activity_5": 30.3115, "activity_10": 29.925818, "activity_20": 29.474076, "activity_30": 29.114121}, "trend_signal": 1, "fair_value": 25.073667, "relative_strength": -2.057055, "rate_of_change": 0.4626497362846333, "market_dynamics": 1.306616, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.125, "high": 30.67, "low": 29.775, "close": 30.440001, "volume": 310}, "trend_line": 28.716817, "activity_lines": {"activity_5": 30.433, "activity_10": 30.071728, "activity_20": 29.603198, "activity_30": 29.232235}, "trend_signal": 1, "fair_value": 25.134436, "relative_strength": -2.042715, "rate_of_change": 0.3760429237636988, "market_dynamics": 1.505409, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.35, "high": 30.77, "low": 30.09, "close": 30.344999, "volume": 521}, "trend_line": 28.822233, "activity_lines": {"activity_5": 30.464333, "activity_10": 30.178909, "activity_20": 29.710605, "activity_30": 29.337279}, "trend_signal": 1, "fair_value": 25.190077, "relative_strength": -3.064123, "rate_of_change": 0.36708803764707537, "market_dynamics": 1.367151, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.26, "high": 30.955, "low": 30.105, "close": 30.627501, "volume": 6348}, "trend_line": 28.9274, "activity_lines": {"activity_5": 30.532167, "activity_10": 30.303682, "activity_20": 29.834191, "activity_30": 29.453747}, "trend_signal": 1, "fair_value": 25.249789, "relative_strength": -3.478758, "rate_of_change": 0.3648815135177001, "market_dynamics": 1.320863, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.684999, "high": 31.32, "low": 30.629999, "close": 30.7575, "volume": 3180}, "trend_line": 29.038484, "activity_lines": {"activity_5": 30.595834, "activity_10": 30.427818, "activity_20": 29.958836, "activity_30": 29.571818}, "trend_signal": 1, "fair_value": 25.307064, "relative_strength": -3.655291, "rate_of_change": 0.3840096240934261, "market_dynamics": 1.367903, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.08, "high": 31.459999, "low": 30.674999, "close": 31.434999, "volume": 1898}, "trend_line": 29.161233, "activity_lines": {"activity_5": 30.881166, "activity_10": 30.653, "activity_20": 30.135481, "activity_30": 29.726432}, "trend_signal": 1, "fair_value": 25.369564, "relative_strength": -3.610932, "rate_of_change": 0.4227114611079521, "market_dynamics": 1.509243, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.395, "high": 31.82, "low": 31.325001, "close": 31.5825, "volume": 230}, "trend_line": 29.31565, "activity_lines": {"activity_5": 31.168333, "activity_10": 30.868318, "activity_20": 30.313733, "activity_30": 29.882643}, "trend_signal": 1, "fair_value": 25.429051, "relative_strength": -5.017713, "rate_of_change": 0.5295283639069797, "market_dynamics": 1.701079, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.545, "high": 30.83, "low": 29.135, "close": 29.35, "volume": 226}, "trend_line": 29.365983, "activity_lines": {"activity_5": 30.635167, "activity_10": 30.641, "activity_20": 30.264391, "activity_30": 29.884859}, "trend_signal": 1, "fair_value": 25.477305, "relative_strength": -6.177817, "rate_of_change": 0.1716932764581321, "market_dynamics": 1.040388, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.535, "high": 30.01, "low": 28.535, "close": 29.172501, "volume": 3411}, "trend_line": 29.398233, "activity_lines": {"activity_5": 30.109167, "activity_10": 30.383773, "activity_20": 30.195667, "activity_30": 29.872376}, "trend_signal": 1, "fair_value": 25.529148, "relative_strength": -6.350801, "rate_of_change": 0.10982094486672292, "market_dynamics": 0.336807, "expectation": {"probability": 59.923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.195, "high": 29.66, "low": 28.139999, "close": 28.09, "volume": 142}, "trend_line": 29.383317, "activity_lines": {"activity_5": 29.319334, "activity_10": 29.943227, "activity_20": 30.024262, "activity_30": 29.787974}, "trend_signal": 0, "fair_value": 25.572208, "relative_strength": -6.522113, "rate_of_change": -0.05073774331946919, "market_dynamics": -0.477099, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.514999, "high": 29.15, "low": 27.395, "close": 28.467501, "volume": 625}, "trend_line": 29.3984, "activity_lines": {"activity_5": 28.833167, "activity_10": 29.618682, "activity_20": 29.893441, "activity_30": 29.728889}, "trend_signal": 0, "fair_value": 25.611487, "relative_strength": -5.598138, "rate_of_change": 0.051331849293927805, "market_dynamics": -1.234746, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.6, "high": 29.700001, "low": 28.315001, "close": 29.235001, "volume": 1445}, "trend_line": 29.4469, "activity_lines": {"activity_5": 28.800667, "activity_10": 29.474728, "activity_20": 29.836572, "activity_30": 29.718348}, "trend_signal": 0, "fair_value": 25.656872, "relative_strength": -7.255429, "rate_of_change": 0.16497496462392736, "market_dynamics": -1.230977, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.33, "high": 30.875, "low": 29.055, "close": 30.625, "volume": 434}, "trend_line": 29.531317, "activity_lines": {"activity_5": 29.388001, "activity_10": 29.605409, "activity_20": 29.912203, "activity_30": 29.794354}, "trend_signal": 0, "fair_value": 25.708122, "relative_strength": -4.248435, "rate_of_change": 0.2866753376416599, "market_dynamics": -1.113131, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.065001, "high": 31.209999, "low": 30.065001, "close": 31.1075, "volume": 534}, "trend_line": 29.626567, "activity_lines": {"activity_5": 30.051167, "activity_10": 29.818728, "activity_20": 30.023607, "activity_30": 29.896043}, "trend_signal": 1, "fair_value": 25.76293, "relative_strength": -3.275089, "rate_of_change": 0.3225389507687722, "market_dynamics": -0.808139, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.870001, "high": 30.92, "low": 30.049999, "close": 30.35, "volume": 1566}, "trend_line": 29.70065, "activity_lines": {"activity_5": 30.332834, "activity_10": 29.885591, "activity_20": 30.054226, "activity_30": 29.942716}, "trend_signal": 1, "fair_value": 25.814548, "relative_strength": -2.899132, "rate_of_change": 0.2500559717229408, "market_dynamics": -0.536365, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.415001, "high": 30.575001, "low": 29.58, "close": 30.370001, "volume": 2720}, "trend_line": 29.752234, "activity_lines": {"activity_5": 30.4705, "activity_10": 29.9635, "activity_20": 30.082893, "activity_30": 29.9859}, "trend_signal": 1, "fair_value": 25.866135, "relative_strength": -2.583413, "rate_of_change": 0.1736797006126191, "market_dynamics": -0.321198, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.879999, "high": 31.65, "low": 29.795, "close": 30.715, "volume": 592}, "trend_line": 29.82815, "activity_lines": {"activity_5": 30.596334, "activity_10": 30.1235, "activity_20": 30.139881, "activity_30": 30.048014}, "trend_signal": 1, "fair_value": 25.920317, "relative_strength": -0.117231, "rate_of_change": 0.25516067129614345, "market_dynamics": -0.242329, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.67, "high": 30.91, "low": 30.254999, "close": 30.459999, "volume": 227}, "trend_line": 29.882483, "activity_lines": {"activity_5": 30.5385, "activity_10": 30.252909, "activity_20": 30.167095, "activity_30": 30.088779}, "trend_signal": 1, "fair_value": 25.970718, "relative_strength": -0.450096, "rate_of_change": 0.1821534355969101, "market_dynamics": -0.253264, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.280001, "high": 31.334999, "low": 30.139999, "close": 31.272499, "volume": 8236}, "trend_line": 29.949583, "activity_lines": {"activity_5": 30.7625, "activity_10": 30.509864, "activity_20": 30.267024, "activity_30": 30.178457}, "trend_signal": 1, "fair_value": 26.028362, "relative_strength": -0.335752, "rate_of_change": 0.2245462667878032, "market_dynamics": -0.011711, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.785, "high": 31.959999, "low": 31.18, "close": 31.514999, "volume": 3229}, "trend_line": 30.031333, "activity_lines": {"activity_5": 31.056333, "activity_10": 30.772727, "activity_20": 30.383583, "activity_30": 30.279452}, "trend_signal": 1, "fair_value": 26.088154, "relative_strength": 1.0638, "rate_of_change": 0.27295872533517257, "market_dynamics": 0.153837, "expectation": {"probability": 55.0641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6154e2-4e49-4520-a47f-734de7340a23/", "share_image": "https://sharemaestro.com/terminal/9b6154e2-4e49-4520-a47f-734de7340a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}