{"ticker": {"uuid": "9b620ec8-5d65-43a3-9555-d77d86319685", "symbol": "301276", "name": "Beijing Jiaman Dress Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301276 fell 1.76%, moving from 26.16 to 25.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.25 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.199983, "high": 26.02, "low": 23.132645, "close": 25.700001, "volume": 11785784}, "trend_line": 24.980523, "activity_lines": {"activity_5": 25.610295, "activity_10": 25.342557, "activity_20": 25.20426, "activity_30": 25.383445}, "trend_signal": 1, "fair_value": 19.260555, "relative_strength": -7.254268, "rate_of_change": 0.6726143941173033, "market_dynamics": -0.133859, "expectation": {"probability": 46.2125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.165533, "high": 20.165533, "low": 19.228824, "close": 19.243811, "volume": 25982427}, "trend_line": 18.772207, "activity_lines": {"activity_5": 19.509587, "activity_10": 19.136173, "activity_20": 19.11028, "activity_30": 18.966705}, "trend_signal": 1, "fair_value": 19.076594, "relative_strength": null, "rate_of_change": 0.12790542807062058, "market_dynamics": 0.859548, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.183861, "high": 20.757537, "low": 19.033988, "close": 19.56604, "volume": 22184194}, "trend_line": 18.820666, "activity_lines": {"activity_5": 19.623491, "activity_10": 19.236453, "activity_20": 19.17105, "activity_30": 19.01792}, "trend_signal": 1, "fair_value": 19.09019, "relative_strength": null, "rate_of_change": 0.2581422631872618, "market_dynamics": 0.966511, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.573533, "high": 19.693432, "low": 18.75875, "close": 19.047583, "volume": 9626901}, "trend_line": 18.884816, "activity_lines": {"activity_5": 19.455668, "activity_10": 19.241786, "activity_20": 19.172381, "activity_30": 19.03256}, "trend_signal": 1, "fair_value": 19.089038, "relative_strength": null, "rate_of_change": 0.34084872448191517, "market_dynamics": 0.820911, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.986776, "high": 19.610042, "low": 18.971575, "close": 19.131191, "volume": 8233502}, "trend_line": 18.90779, "activity_lines": {"activity_5": 19.310312, "activity_10": 19.262755, "activity_20": 19.175971, "activity_30": 19.048455}, "trend_signal": 1, "fair_value": 19.090147, "relative_strength": null, "rate_of_change": 0.12165329013530143, "market_dynamics": 0.406965, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.131191, "high": 19.952076, "low": 19.017179, "close": 19.480827, "volume": 8752850}, "trend_line": 18.936173, "activity_lines": {"activity_5": 19.296503, "activity_10": 19.33776, "activity_20": 19.207687, "activity_30": 19.085425}, "trend_signal": 1, "fair_value": 19.100165, "relative_strength": null, "rate_of_change": 0.15011273131339836, "market_dynamics": 0.36326, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.306009, "high": 19.40482, "low": 18.781552, "close": 18.827158, "volume": 4230135}, "trend_line": 18.931777, "activity_lines": {"activity_5": 19.140925, "activity_10": 19.273121, "activity_20": 19.171631, "activity_30": 19.078392}, "trend_signal": 1, "fair_value": 19.09334, "relative_strength": null, "rate_of_change": -0.02321482804365932, "market_dynamics": 0.107034, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.773953, "high": 19.480828, "low": 18.477521, "close": 19.382017, "volume": 7088295}, "trend_line": 18.96386, "activity_lines": {"activity_5": 19.198078, "activity_10": 19.303044, "activity_20": 19.187226, "activity_30": 19.107439}, "trend_signal": 1, "fair_value": 19.10038, "relative_strength": null, "rate_of_change": 0.16946639504574812, "market_dynamics": 0.247838, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.32121, "high": 19.556834, "low": 19.039982, "close": 19.169195, "volume": 4083326}, "trend_line": 18.948634, "activity_lines": {"activity_5": 19.196557, "activity_10": 19.267915, "activity_20": 19.184215, "activity_30": 19.120687}, "trend_signal": 1, "fair_value": 19.102019, "relative_strength": null, "rate_of_change": -0.08028956130240342, "market_dynamics": 0.375338, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.176794, "high": 19.655645, "low": 19.169193, "close": 19.496029, "volume": 5671665}, "trend_line": 18.960788, "activity_lines": {"activity_5": 19.295875, "activity_10": 19.288526, "activity_20": 19.212792, "activity_30": 19.156003}, "trend_signal": 1, "fair_value": 19.111182, "relative_strength": null, "rate_of_change": 0.06414182679343768, "market_dynamics": 0.487206, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.41242, "high": 21.114996, "low": 19.313609, "close": 20.772961, "volume": 16969123}, "trend_line": 19.025748, "activity_lines": {"activity_5": 19.796513, "activity_10": 19.538764, "activity_20": 19.363566, "activity_30": 19.272917}, "trend_signal": 1, "fair_value": 19.14895, "relative_strength": null, "rate_of_change": 0.3426017948199159, "market_dynamics": 0.9119, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.354918, "high": 24.459345, "low": 19.921673, "close": 22.787172, "volume": 41077110}, "trend_line": 19.207307, "activity_lines": {"activity_5": 20.882413, "activity_10": 20.15249, "activity_20": 19.702277, "activity_30": 19.51559}, "trend_signal": 1, "fair_value": 19.229799, "relative_strength": null, "rate_of_change": 0.9542804834795459, "market_dynamics": 1.186673, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.555844, "high": 23.889286, "low": 20.620948, "close": 20.674152, "volume": 42008620}, "trend_line": 19.314684, "activity_lines": {"activity_5": 20.999972, "activity_10": 20.317605, "activity_20": 19.824553, "activity_30": 19.610225}, "trend_signal": 1, "fair_value": 19.261198, "relative_strength": null, "rate_of_change": 0.5590424519168649, "market_dynamics": 1.398164, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.46893, "high": 21.175802, "low": 20.233305, "close": 20.560139, "volume": 12015494}, "trend_line": 19.405023, "activity_lines": {"activity_5": 20.993385, "activity_10": 20.441844, "activity_20": 19.930515, "activity_30": 19.690577}, "trend_signal": 1, "fair_value": 19.288835, "relative_strength": null, "rate_of_change": 0.4677218638420394, "market_dynamics": 1.390696, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.301714, "high": 21.647054, "low": 19.990079, "close": 20.453726, "volume": 20174794}, "trend_line": 19.48532, "activity_lines": {"activity_5": 20.858596, "activity_10": 20.519233, "activity_20": 20.019253, "activity_30": 19.758235}, "trend_signal": 1, "fair_value": 19.313104, "relative_strength": null, "rate_of_change": 0.4137949230980124, "market_dynamics": 1.204455, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.438526, "high": 21.206206, "low": 19.207198, "close": 19.283207, "volume": 11592528}, "trend_line": 19.517357, "activity_lines": {"activity_5": 20.269789, "activity_10": 20.359755, "activity_20": 19.987719, "activity_30": 19.745195}, "trend_signal": 1, "fair_value": 19.312493, "relative_strength": null, "rate_of_change": 0.16441608349259332, "market_dynamics": 0.83809, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.263708, "high": 21.624249, "low": 19.534033, "close": 21.624249, "volume": 16048012}, "trend_line": 19.618936, "activity_lines": {"activity_5": 20.560645, "activity_10": 20.629514, "activity_20": 20.174635, "activity_30": 19.881124}, "trend_signal": 1, "fair_value": 19.358729, "relative_strength": null, "rate_of_change": 0.5204546906632951, "market_dynamics": 0.813964, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.373424, "high": 22.38433, "low": 20.902175, "close": 20.993385, "volume": 12177332}, "trend_line": 19.661019, "activity_lines": {"activity_5": 20.718742, "activity_10": 20.733714, "activity_20": 20.286494, "activity_30": 19.969798}, "trend_signal": 1, "fair_value": 19.390781, "relative_strength": null, "rate_of_change": 0.21450194852563917, "market_dynamics": 0.833439, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.198607, "high": 21.464634, "low": 20.081289, "close": 20.324514, "volume": 6567249}, "trend_line": 19.696293, "activity_lines": {"activity_5": 20.6326, "activity_10": 20.687003, "activity_20": 20.320075, "activity_30": 20.012604}, "trend_signal": 1, "fair_value": 19.408737, "relative_strength": 15.191589, "rate_of_change": 0.1794108433545644, "market_dynamics": 0.710236, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.339717, "high": 21.343022, "low": 20.050885, "close": 20.453726, "volume": 6370461}, "trend_line": 19.724134, "activity_lines": {"activity_5": 20.605236, "activity_10": 20.64278, "activity_20": 20.359496, "activity_30": 20.061471}, "trend_signal": 1, "fair_value": 19.428454, "relative_strength": 15.710893, "rate_of_change": 0.14135147156878033, "market_dynamics": 0.687952, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.605744, "high": 21.783866, "low": 20.08129, "close": 21.624249, "volume": 6130378}, "trend_line": 19.779752, "activity_lines": {"activity_5": 20.968047, "activity_10": 20.793966, "activity_20": 20.505168, "activity_30": 20.184059}, "trend_signal": 1, "fair_value": 19.469117, "relative_strength": 22.945165, "rate_of_change": 0.2819794268280628, "market_dynamics": 0.551397, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.548243, "high": 21.90548, "low": 21.22901, "close": 21.434231, "volume": 5342034}, "trend_line": 19.841026, "activity_lines": {"activity_5": 21.111449, "activity_10": 20.895126, "activity_20": 20.627975, "activity_30": 20.290799}, "trend_signal": 1, "fair_value": 19.504846, "relative_strength": 21.940293, "rate_of_change": 0.3097814370979017, "market_dynamics": 0.434365, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.388628, "high": 22.118303, "low": 20.810965, "close": 20.826166, "volume": 6538001}, "trend_line": 19.884279, "activity_lines": {"activity_5": 21.064831, "activity_10": 20.910328, "activity_20": 20.682439, "activity_30": 20.354357}, "trend_signal": 1, "fair_value": 19.528441, "relative_strength": 23.99097, "rate_of_change": 0.21799779910575182, "market_dynamics": 0.360944, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.970582, "high": 21.844675, "low": 20.066088, "close": 21.609049, "volume": 6656875}, "trend_line": 19.968866, "activity_lines": {"activity_5": 21.290322, "activity_10": 21.065108, "activity_20": 20.805464, "activity_30": 20.465632}, "trend_signal": 1, "fair_value": 19.564943, "relative_strength": 25.262872, "rate_of_change": 0.42539636463559516, "market_dynamics": 0.393741, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.50264, "high": 21.510239, "low": 19.42002, "close": 19.648045, "volume": 12069945}, "trend_line": 20.003572, "activity_lines": {"activity_5": 20.776509, "activity_10": 20.84427, "activity_20": 20.729528, "activity_30": 20.444934}, "trend_signal": 1, "fair_value": 19.566376, "relative_strength": 12.524669, "rate_of_change": 0.17380055532447314, "market_dynamics": 0.015014, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.686048, "high": 20.028083, "low": 19.458025, "close": 19.670847, "volume": 6405496}, "trend_line": 20.048032, "activity_lines": {"activity_5": 20.324008, "activity_10": 20.642228, "activity_20": 20.653303, "activity_30": 20.423468}, "trend_signal": 1, "fair_value": 19.568146, "relative_strength": 10.856796, "rate_of_change": 0.22226030430965446, "market_dynamics": -0.368487, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.731655, "high": 20.172499, "low": 19.731655, "close": 19.974878, "volume": 5128337}, "trend_line": 20.097879, "activity_lines": {"activity_5": 20.103078, "activity_10": 20.488415, "activity_20": 20.605129, "activity_30": 20.418748}, "trend_signal": 1, "fair_value": 19.574925, "relative_strength": 12.129045, "rate_of_change": 0.24863787128831275, "market_dynamics": -0.626992, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.959677, "high": 20.043285, "low": 19.579636, "close": 19.670847, "volume": 6111782}, "trend_line": 20.155827, "activity_lines": {"activity_5": 19.878095, "activity_10": 20.309313, "activity_20": 20.522533, "activity_30": 20.391198}, "trend_signal": 0, "fair_value": 19.576498, "relative_strength": 11.602441, "rate_of_change": 0.2883289326202017, "market_dynamics": -0.957133, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.655644, "high": 19.974878, "low": 19.397219, "close": 19.731653, "volume": 5171717}, "trend_line": 20.18133, "activity_lines": {"activity_5": 19.750402, "activity_10": 20.165313, "activity_20": 20.444354, "activity_30": 20.363832}, "trend_signal": 0, "fair_value": 19.579, "relative_strength": 12.912261, "rate_of_change": 0.12652916697489267, "market_dynamics": -1.01522, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.731652, "high": 19.838064, "low": 18.796757, "close": 18.842361, "volume": 4894343}, "trend_line": 20.164202, "activity_lines": {"activity_5": 19.451437, "activity_10": 19.870402, "activity_20": 20.278801, "activity_30": 20.277447}, "trend_signal": 0, "fair_value": 19.567308, "relative_strength": 9.373046, "rate_of_change": -0.08487052141756558, "market_dynamics": -1.023262, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.971575, "high": 19.237601, "low": 18.743551, "close": 19.047583, "volume": 3667994}, "trend_line": 20.1117, "activity_lines": {"activity_5": 19.274593, "activity_10": 19.642102, "activity_20": 20.135907, "activity_30": 20.205407}, "trend_signal": 0, "fair_value": 19.559187, "relative_strength": 12.214944, "rate_of_change": -0.2603723172382447, "market_dynamics": -1.094769, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.100786, "high": 19.207198, "low": 18.606736, "close": 18.918369, "volume": 3839335}, "trend_line": 20.100852, "activity_lines": {"activity_5": 19.096228, "activity_10": 19.437157, "activity_20": 19.988922, "activity_30": 20.128418}, "trend_signal": 0, "fair_value": 19.549328, "relative_strength": 12.969811, "rate_of_change": -0.05393875206968731, "market_dynamics": -1.142814, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.895565, "high": 18.895565, "low": 18.059478, "close": 18.530727, "volume": 5143891}, "trend_line": 20.066341, "activity_lines": {"activity_5": 18.859082, "activity_10": 19.207475, "activity_20": 19.823442, "activity_30": 20.027119}, "trend_signal": 0, "fair_value": 19.533895, "relative_strength": 6.814914, "rate_of_change": -0.171689239839179, "market_dynamics": -1.170925, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.576335, "high": 18.796758, "low": 18.317905, "close": 18.469923, "volume": 4361784}, "trend_line": 20.047086, "activity_lines": {"activity_5": 18.677677, "activity_10": 19.008473, "activity_20": 19.662377, "activity_30": 19.924125}, "trend_signal": 0, "fair_value": 19.518015, "relative_strength": 10.731992, "rate_of_change": -0.09595670680569582, "market_dynamics": -1.192788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.378711, "high": 18.523126, "low": 18.07468, "close": 18.16589, "volume": 5355474}, "trend_line": 20.014909, "activity_lines": {"activity_5": 18.479043, "activity_10": 18.811267, "activity_20": 19.482311, "activity_30": 19.802757}, "trend_signal": 0, "fair_value": 19.49813, "relative_strength": 9.861898, "rate_of_change": -0.16050711809188023, "market_dynamics": -1.151519, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.16589, "high": 18.302703, "low": 17.063775, "close": 17.557827, "volume": 5364360}, "trend_line": 19.950809, "activity_lines": {"activity_5": 18.122819, "activity_10": 18.530452, "activity_20": 19.255228, "activity_30": 19.644236}, "trend_signal": 0, "fair_value": 19.47001, "relative_strength": 8.228456, "rate_of_change": -0.3202612612428057, "market_dynamics": -1.120456, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.428615, "high": 17.466619, "low": 15.999664, "close": 16.964966, "volume": 5392018}, "trend_line": 19.888736, "activity_lines": {"activity_5": 17.668292, "activity_10": 18.180263, "activity_20": 18.979899, "activity_30": 19.451601}, "trend_signal": 0, "fair_value": 19.434224, "relative_strength": 4.454283, "rate_of_change": -0.3111302403827236, "market_dynamics": -1.113302, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.078977, "high": 17.078977, "low": 13.765032, "close": 14.281886, "volume": 4391691}, "trend_line": 19.718732, "activity_lines": {"activity_5": 16.449632, "activity_10": 17.396967, "activity_20": 18.471225, "activity_30": 19.089869}, "trend_signal": 0, "fair_value": 19.361656, "relative_strength": -4.594088, "rate_of_change": -0.8547752858703652, "market_dynamics": -1.124276, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.985456, "high": 14.183077, "low": 12.070055, "close": 13.871443, "volume": 5333182}, "trend_line": 19.54214, "activity_lines": {"activity_5": 15.377413, "activity_10": 16.637026, "activity_20": 17.955421, "activity_30": 18.712624}, "trend_signal": 0, "fair_value": 19.285403, "relative_strength": -15.39838, "rate_of_change": -0.8955545417423362, "market_dynamics": -1.108754, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.000657, "high": 14.950756, "low": 13.985455, "close": 14.90515, "volume": 5024527}, "trend_line": 19.389111, "activity_lines": {"activity_5": 14.956329, "activity_10": 16.171581, "activity_20": 17.568794, "activity_30": 18.413463}, "trend_signal": 0, "fair_value": 19.225399, "relative_strength": -11.584213, "rate_of_change": -0.7830718641868295, "market_dynamics": -1.097113, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.889951, "high": 15.870451, "low": 14.494709, "close": 15.26999, "volume": 7695349}, "trend_line": 19.205678, "activity_lines": {"activity_5": 14.874241, "activity_10": 15.844056, "activity_20": 17.243335, "activity_30": 18.147714}, "trend_signal": 0, "fair_value": 19.171948, "relative_strength": -12.904016, "rate_of_change": -0.9460619416743803, "market_dynamics": -0.998665, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.201581, "high": 15.870451, "low": 14.768336, "close": 15.041965, "volume": 8308115}, "trend_line": 18.947505, "activity_lines": {"activity_5": 14.868667, "activity_10": 15.543756, "activity_20": 16.926418, "activity_30": 17.879087}, "trend_signal": 0, "fair_value": 19.116881, "relative_strength": -13.550314, "rate_of_change": -1.344253506697339, "market_dynamics": -0.857324, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.057168, "high": 15.718436, "low": 14.981159, "close": 15.574021, "volume": 5001739}, "trend_line": 18.7775, "activity_lines": {"activity_5": 15.168645, "activity_10": 15.410673, "activity_20": 16.690613, "activity_30": 17.661443}, "trend_signal": 0, "fair_value": 19.070265, "relative_strength": -12.704137, "rate_of_change": -0.8972421434906588, "market_dynamics": -0.791215, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.566418, "high": 16.068072, "low": 15.437205, "close": 15.490412, "volume": 5211806}, "trend_line": 18.60851, "activity_lines": {"activity_5": 15.354611, "activity_10": 15.316147, "activity_20": 16.471855, "activity_30": 17.449373}, "trend_signal": 0, "fair_value": 19.023773, "relative_strength": -12.66012, "rate_of_change": -0.8999600585807529, "market_dynamics": -0.668726, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.414403, "high": 15.543616, "low": 14.829143, "close": 15.163577, "volume": 3876052}, "trend_line": 18.432171, "activity_lines": {"activity_5": 15.323701, "activity_10": 15.216369, "activity_20": 16.251106, "activity_30": 17.227119}, "trend_signal": 0, "fair_value": 18.974283, "relative_strength": -12.897842, "rate_of_change": -0.9476255756102917, "market_dynamics": -0.70708, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.224384, "high": 15.855249, "low": 15.171179, "close": 15.733637, "volume": 2818896}, "trend_line": 18.313852, "activity_lines": {"activity_5": 15.465582, "activity_10": 15.274826, "activity_20": 16.106004, "activity_30": 17.05302}, "trend_signal": 0, "fair_value": 18.933263, "relative_strength": -10.994514, "rate_of_change": -0.6419157027134764, "market_dynamics": -0.670348, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.741238, "high": 15.786842, "low": 15.163577, "close": 15.619625, "volume": 4302792}, "trend_line": 18.113698, "activity_lines": {"activity_5": 15.53855, "activity_10": 15.34572, "activity_20": 15.968791, "activity_30": 16.879199}, "trend_signal": 0, "fair_value": 18.891842, "relative_strength": -8.708945, "rate_of_change": -1.0929104374109897, "market_dynamics": -0.514868, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.566418, "high": 15.703232, "low": 14.046262, "close": 14.912752, "volume": 6443322}, "trend_line": 17.91101, "activity_lines": {"activity_5": 15.337382, "activity_10": 15.312553, "activity_20": 15.784997, "activity_30": 16.672686}, "trend_signal": 0, "fair_value": 18.842718, "relative_strength": -13.388801, "rate_of_change": -1.1189763680502924, "market_dynamics": -0.340872, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.821543, "high": 16.972566, "low": 14.585917, "close": 16.873756, "volume": 12590690}, "trend_line": 17.795985, "activity_lines": {"activity_5": 15.833968, "activity_10": 15.624462, "activity_20": 15.810622, "activity_30": 16.605767}, "trend_signal": 0, "fair_value": 18.818706, "relative_strength": -4.125116, "rate_of_change": -0.6422027568517871, "market_dynamics": 0.155291, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.782546, "high": 17.078977, "low": 16.417708, "close": 16.805347, "volume": 2702799}, "trend_line": 17.674372, "activity_lines": {"activity_5": 16.215527, "activity_10": 15.869346, "activity_20": 15.843342, "activity_30": 16.541855}, "trend_signal": 0, "fair_value": 18.794448, "relative_strength": -5.922706, "rate_of_change": -0.6833732440210528, "market_dynamics": 0.401951, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.987768, "high": 17.907464, "low": 16.683736, "close": 17.276598, "volume": 5997307}, "trend_line": 17.529451, "activity_lines": {"activity_5": 16.644718, "activity_10": 16.165362, "activity_20": 15.930642, "activity_30": 16.516192}, "trend_signal": 0, "fair_value": 18.776379, "relative_strength": -4.81781, "rate_of_change": -0.8199499252363821, "market_dynamics": 0.659494, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.276598, "high": 17.595831, "low": 17.018171, "close": 17.474218, "volume": 3670876}, "trend_line": 17.39745, "activity_lines": {"activity_5": 17.036919, "activity_10": 16.460825, "activity_20": 16.045197, "activity_30": 16.512628}, "trend_signal": 0, "fair_value": 18.761059, "relative_strength": -3.580829, "rate_of_change": -0.7530241534660866, "market_dynamics": 0.811283, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.489419, "high": 18.910767, "low": 17.41341, "close": 18.07468, "volume": 7520187}, "trend_line": 17.305734, "activity_lines": {"activity_5": 17.505634, "activity_10": 16.821241, "activity_20": 16.223816, "activity_30": 16.55632}, "trend_signal": 0, "fair_value": 18.753078, "relative_strength": 2.700064, "rate_of_change": -0.5271807075174704, "market_dynamics": 0.830492, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.150688, "high": 18.430283, "low": 17.739539, "close": 18.155554, "volume": 3418601}, "trend_line": 17.190618, "activity_lines": {"activity_5": 17.790512, "activity_10": 17.150894, "activity_20": 16.412308, "activity_30": 16.611148}, "trend_signal": 0, "fair_value": 18.74621, "relative_strength": 3.605363, "rate_of_change": -0.665189930690027, "market_dynamics": 0.915709, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.053511, "high": 18.288993, "low": 16.51504, "close": 17.190084, "volume": 3821388}, "trend_line": 17.108686, "activity_lines": {"activity_5": 17.668114, "activity_10": 17.256551, "activity_20": 16.510348, "activity_30": 16.611113}, "trend_signal": 0, "fair_value": 18.728527, "relative_strength": -0.817089, "rate_of_change": -0.47660881068965577, "market_dynamics": 0.857893, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.14299, "high": 17.535456, "low": 16.836864, "close": 17.190084, "volume": 1885639}, "trend_line": 17.025993, "activity_lines": {"activity_5": 17.520066, "activity_10": 17.325361, "activity_20": 16.613035, "activity_30": 16.616365}, "trend_signal": 0, "fair_value": 18.711241, "relative_strength": -0.908581, "rate_of_change": -0.4833392815789536, "market_dynamics": 0.808695, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.190083, "high": 17.190083, "low": 16.27956, "close": 16.624931, "volume": 1550375}, "trend_line": 16.914329, "activity_lines": {"activity_5": 17.189402, "activity_10": 17.264936, "activity_20": 16.663648, "activity_30": 16.59049}, "trend_signal": 0, "fair_value": 18.68806, "relative_strength": -2.246836, "rate_of_change": -0.6558442729302255, "market_dynamics": 0.558944, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.499341, "high": 16.726972, "low": 15.808597, "close": 16.452244, "volume": 2450307}, "trend_line": 16.807042, "activity_lines": {"activity_5": 16.857795, "activity_10": 17.154835, "activity_20": 16.699435, "activity_30": 16.560678}, "trend_signal": 0, "fair_value": 18.66349, "relative_strength": -1.037561, "rate_of_change": -0.6342965186499534, "market_dynamics": 0.386416, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.334504, "high": 17.174387, "low": 16.201066, "close": 16.522888, "volume": 2642092}, "trend_line": 16.700083, "activity_lines": {"activity_5": 16.657897, "activity_10": 17.029587, "activity_20": 16.731614, "activity_30": 16.542345}, "trend_signal": 0, "fair_value": 18.640223, "relative_strength": 0.933614, "rate_of_change": -0.6363939591511689, "market_dynamics": 0.262906, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.428698, "high": 16.88396, "low": 15.588815, "close": 16.679876, "volume": 1742758}, "trend_line": 16.628, "activity_lines": {"activity_5": 16.619174, "activity_10": 16.939262, "activity_20": 16.766119, "activity_30": 16.541042}, "trend_signal": 0, "fair_value": 18.619144, "relative_strength": -0.060501, "rate_of_change": -0.4316325852991224, "market_dynamics": 0.127317, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.515041, "high": 16.672029, "low": 15.321938, "close": 15.596665, "volume": 1914926}, "trend_line": 16.51297, "activity_lines": {"activity_5": 16.253394, "activity_10": 16.654271, "activity_20": 16.68901, "activity_30": 16.474504}, "trend_signal": 0, "fair_value": 18.58699, "relative_strength": -7.058336, "rate_of_change": -0.6917849410632719, "market_dynamics": -0.043648, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.518173, "high": 15.651612, "low": 14.898072, "close": 14.976566, "volume": 1575013}, "trend_line": 16.381576, "activity_lines": {"activity_5": 15.787143, "activity_10": 16.287079, "activity_20": 16.551288, "activity_30": 16.375381}, "trend_signal": 0, "fair_value": 18.548985, "relative_strength": -7.559874, "rate_of_change": -0.7957018028858542, "market_dynamics": -0.257566, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.968717, "high": 15.447527, "low": 14.796031, "close": 15.408281, "volume": 3548276}, "trend_line": 16.277495, "activity_lines": {"activity_5": 15.574687, "activity_10": 16.043793, "activity_20": 16.454993, "activity_30": 16.312588}, "trend_signal": 0, "fair_value": 18.51627, "relative_strength": -4.292775, "rate_of_change": -0.6353540098950233, "market_dynamics": -0.439158, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.376885, "high": 16.310956, "low": 15.000115, "close": 15.117854, "volume": 2487712}, "trend_line": 16.165759, "activity_lines": {"activity_5": 15.33502, "activity_10": 15.796181, "activity_20": 16.331828, "activity_30": 16.237772}, "trend_signal": 0, "fair_value": 18.481235, "relative_strength": -4.061693, "rate_of_change": -0.6864446894316169, "market_dynamics": -0.640012, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.133553, "high": 15.274841, "low": 14.803881, "close": 14.819579, "volume": 2177745}, "trend_line": 16.054215, "activity_lines": {"activity_5": 15.089597, "activity_10": 15.549569, "activity_20": 16.18203, "activity_30": 16.150922}, "trend_signal": 0, "fair_value": 18.443871, "relative_strength": -5.39807, "rate_of_change": -0.6900016262768861, "market_dynamics": -0.749538, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.819579, "high": 14.905922, "low": 13.438093, "close": 13.602929, "volume": 3135795}, "trend_line": 15.922385, "activity_lines": {"activity_5": 14.562643, "activity_10": 15.124847, "activity_20": 15.917998, "activity_30": 15.992774}, "trend_signal": 0, "fair_value": 18.394972, "relative_strength": -11.164005, "rate_of_change": -0.8211550673763807, "market_dynamics": -0.798756, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.485188, "high": 14.270125, "low": 13.406695, "close": 14.042494, "volume": 3953987}, "trend_line": 15.82497, "activity_lines": {"activity_5": 14.315127, "activity_10": 14.845268, "activity_20": 15.705976, "activity_30": 15.871491}, "trend_signal": 0, "fair_value": 18.351448, "relative_strength": -9.869549, "rate_of_change": -0.6118116098813073, "market_dynamics": -0.835027, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.042493, "high": 14.168082, "low": 13.775616, "close": 13.885506, "volume": 2501352}, "trend_line": 15.811757, "activity_lines": {"activity_5": 14.077554, "activity_10": 14.584099, "activity_20": 15.486513, "activity_30": 15.746364}, "trend_signal": 0, "fair_value": 18.30723, "relative_strength": -8.305875, "rate_of_change": -0.0834946290577509, "market_dynamics": -0.882761, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.791314, "high": 13.932602, "low": 13.328202, "close": 13.35175, "volume": 1894410}, "trend_line": 15.794434, "activity_lines": {"activity_5": 13.76358, "activity_10": 14.272551, "activity_20": 15.221108, "activity_30": 15.587654}, "trend_signal": 0, "fair_value": 18.258647, "relative_strength": -9.837726, "rate_of_change": -0.10955771708355568, "market_dynamics": -0.923287, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.375299, "high": 13.650026, "low": 13.147667, "close": 13.555834, "volume": 1585551}, "trend_line": 15.749457, "activity_lines": {"activity_5": 13.635374, "activity_10": 14.055766, "activity_20": 14.99191, "activity_30": 15.443229}, "trend_signal": 0, "fair_value": 18.212989, "relative_strength": -9.155898, "rate_of_change": -0.28476487349911467, "market_dynamics": -0.96864, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.477341, "high": 15.110005, "low": 13.445943, "close": 14.913772, "volume": 8821655}, "trend_line": 15.737583, "activity_lines": {"activity_5": 14.044063, "activity_10": 14.14268, "activity_20": 14.907514, "activity_30": 15.389313}, "trend_signal": 0, "fair_value": 18.181266, "relative_strength": -14.791883, "rate_of_change": -0.07539307545649879, "market_dynamics": -0.730135, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.541721, "high": 17.033098, "low": 15.259145, "close": 16.797617, "volume": 4762243}, "trend_line": 15.796104, "activity_lines": {"activity_5": 14.993312, "activity_10": 14.584527, "activity_20": 15.013783, "activity_30": 15.457703}, "trend_signal": 0, "fair_value": 18.168088, "relative_strength": -12.901683, "rate_of_change": 0.37185506821472475, "market_dynamics": -0.270953, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.537041, "high": 19.537041, "low": 16.326656, "close": 16.491493, "volume": 12439304}, "trend_line": 15.826687, "activity_lines": {"activity_5": 15.656844, "activity_10": 14.937605, "activity_20": 15.09412, "activity_30": 15.502567}, "trend_signal": 0, "fair_value": 18.152271, "relative_strength": -10.030424, "rate_of_change": 0.19361103218869682, "market_dynamics": 0.276706, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.483644, "high": 16.86826, "low": 15.926337, "close": 16.522888, "volume": 7444116}, "trend_line": 15.861103, "activity_lines": {"activity_5": 16.157109, "activity_10": 15.276697, "activity_20": 15.184985, "activity_30": 15.547483}, "trend_signal": 0, "fair_value": 18.137043, "relative_strength": -11.947371, "rate_of_change": 0.21745549147462276, "market_dynamics": 0.81166, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.491492, "high": 16.860413, "low": 16.287408, "close": 16.797617, "volume": 8196812}, "trend_line": 15.915571, "activity_lines": {"activity_5": 16.537541, "activity_10": 15.640194, "activity_20": 15.30979, "activity_30": 15.607903}, "trend_signal": 0, "fair_value": 18.124641, "relative_strength": -12.138832, "rate_of_change": 0.3434061300780908, "market_dynamics": 1.058921, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.695575, "high": 17.661045, "low": 16.012682, "close": 16.012682, "volume": 11284688}, "trend_line": 15.924872, "activity_lines": {"activity_5": 16.44021, "activity_10": 15.825011, "activity_20": 15.361708, "activity_30": 15.614168}, "trend_signal": 0, "fair_value": 18.105265, "relative_strength": -14.305389, "rate_of_change": 0.05843962494340083, "market_dynamics": 1.129897, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.996982, "high": 16.954605, "low": 15.949885, "close": 16.624931, "volume": 9774594}, "trend_line": 15.958382, "activity_lines": {"activity_5": 16.4737, "activity_10": 16.077332, "activity_20": 15.477542, "activity_30": 15.659333}, "trend_signal": 0, "fair_value": 18.091808, "relative_strength": -16.203153, "rate_of_change": 0.21042555318497824, "market_dynamics": 1.131038, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.577835, "high": 16.836863, "low": 16.216764, "close": 16.27956, "volume": 13422598}, "trend_line": 16.003943, "activity_lines": {"activity_5": 16.403579, "activity_10": 16.219905, "activity_20": 15.560484, "activity_30": 15.680055}, "trend_signal": 0, "fair_value": 18.075481, "relative_strength": -14.370056, "rate_of_change": 0.2854988682436559, "market_dynamics": 1.141688, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.358054, "high": 16.546437, "low": 15.855692, "close": 15.926338, "volume": 8244600}, "trend_line": 15.972362, "activity_lines": {"activity_5": 16.229847, "activity_10": 16.254727, "activity_20": 15.610608, "activity_30": 15.675048}, "trend_signal": 0, "fair_value": 18.056292, "relative_strength": -13.289563, "rate_of_change": -0.19733261984249253, "market_dynamics": 1.001863, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.996982, "high": 17.425565, "low": 15.526022, "close": 17.095892, "volume": 16455319}, "trend_line": 15.982047, "activity_lines": {"activity_5": 16.485736, "activity_10": 16.455385, "activity_20": 15.774958, "activity_30": 15.747534}, "trend_signal": 0, "fair_value": 18.047793, "relative_strength": -8.049331, "rate_of_change": 0.06063599109511341, "market_dynamics": 1.043796, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.166536, "high": 17.951471, "low": 16.585684, "close": 16.860411, "volume": 16790677}, "trend_line": 15.968174, "activity_lines": {"activity_5": 16.643246, "activity_10": 16.548864, "activity_20": 15.914901, "activity_30": 15.804202}, "trend_signal": 0, "fair_value": 18.037378, "relative_strength": -10.365368, "rate_of_change": -0.08680364911954173, "market_dynamics": 1.065269, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.797615, "high": 17.943622, "low": 16.569983, "close": 17.559004, "volume": 14980863}, "trend_line": 15.971, "activity_lines": {"activity_5": 16.977105, "activity_10": 16.733966, "activity_20": 16.115358, "activity_30": 15.906836}, "trend_signal": 0, "fair_value": 18.033218, "relative_strength": -5.622526, "rate_of_change": 0.017697702943371366, "market_dynamics": 1.138794, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.559004, "high": 18.916942, "low": 16.405148, "close": 17.135138, "volume": 18179526}, "trend_line": 15.939682, "activity_lines": {"activity_5": 17.107404, "activity_10": 16.828158, "activity_20": 16.26315, "activity_30": 15.981942}, "trend_signal": 1, "fair_value": 18.025476, "relative_strength": -6.892834, "rate_of_change": -0.19609291841463042, "market_dynamics": 1.307294, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.11944, "high": 17.127289, "low": 15.934186, "close": 16.365902, "volume": 9631609}, "trend_line": 15.880027, "activity_lines": {"activity_5": 16.924253, "activity_10": 16.770786, "activity_20": 16.329459, "activity_30": 16.00944}, "trend_signal": 1, "fair_value": 18.011291, "relative_strength": -10.670962, "rate_of_change": -0.3742546432231167, "market_dynamics": 1.089799, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.287407, "high": 17.009547, "low": 15.478925, "close": 15.510322, "volume": 8644714}, "trend_line": 15.824035, "activity_lines": {"activity_5": 16.426603, "activity_10": 16.560709, "activity_20": 16.30834, "activity_30": 15.985588}, "trend_signal": 1, "fair_value": 17.990097, "relative_strength": -8.427771, "rate_of_change": -0.35259385893991124, "market_dynamics": 0.680309, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.384732, "high": 15.855693, "low": 14.898072, "close": 15.000115, "volume": 7540208}, "trend_line": 15.751036, "activity_lines": {"activity_5": 15.86459, "activity_10": 16.281272, "activity_20": 16.235341, "activity_30": 15.932432}, "trend_signal": 1, "fair_value": 17.964971, "relative_strength": -10.02509, "rate_of_change": -0.46131723040299866, "market_dynamics": 0.101678, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.898072, "high": 16.656327, "low": 14.662592, "close": 15.690858, "volume": 14743696}, "trend_line": 15.7199, "activity_lines": {"activity_5": 15.656844, "activity_10": 16.145835, "activity_20": 16.221474, "activity_30": 15.92855}, "trend_signal": 0, "fair_value": 17.94602, "relative_strength": -8.776381, "rate_of_change": -0.19767588620836293, "market_dynamics": -0.30286, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.690857, "high": 16.601382, "low": 15.557419, "close": 15.698708, "volume": 11488208}, "trend_line": 15.694782, "activity_lines": {"activity_5": 15.576258, "activity_10": 16.028808, "activity_20": 16.200505, "activity_30": 15.927182}, "trend_signal": 0, "fair_value": 17.927447, "relative_strength": -9.40927, "rate_of_change": -0.15978473145504016, "market_dynamics": -0.533452, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.753654, "high": 15.926338, "low": 15.588816, "close": 15.706556, "volume": 1511965}, "trend_line": 15.667571, "activity_lines": {"activity_5": 15.594049, "activity_10": 15.923769, "activity_20": 16.171649, "activity_30": 15.927942}, "trend_signal": 0, "fair_value": 17.909243, "relative_strength": -7.733787, "rate_of_change": -0.17337609404195248, "market_dynamics": -0.614723, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.792899, "high": 15.855693, "low": 15.573117, "close": 15.769351, "volume": 4925787}, "trend_line": 15.63722, "activity_lines": {"activity_5": 15.676729, "activity_10": 15.834144, "activity_20": 16.137561, "activity_30": 15.934508}, "trend_signal": 1, "fair_value": 17.891845, "relative_strength": -10.754496, "rate_of_change": -0.19371860513669506, "market_dynamics": -0.534807, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.816447, "high": 16.091175, "low": 15.66731, "close": 15.800749, "volume": 7601353}, "trend_line": 15.644023, "activity_lines": {"activity_5": 15.752606, "activity_10": 15.774346, "activity_20": 16.095922, "activity_30": 15.945059}, "trend_signal": 1, "fair_value": 17.874982, "relative_strength": -11.915655, "rate_of_change": 0.043505175472375826, "market_dynamics": -0.603085, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.808597, "high": 15.942036, "low": 15.573117, "close": 15.745803, "volume": 6996668}, "trend_line": 15.669664, "activity_lines": {"activity_5": 15.756792, "activity_10": 15.723825, "activity_20": 16.044826, "activity_30": 15.951625}, "trend_signal": 1, "fair_value": 17.857948, "relative_strength": -13.944737, "rate_of_change": 0.16390285286590583, "market_dynamics": -0.610414, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.737954, "high": 16.326654, "low": 15.67516, "close": 15.989133, "volume": 8356583}, "trend_line": 15.689026, "activity_lines": {"activity_5": 15.838425, "activity_10": 15.750513, "activity_20": 16.021914, "activity_30": 15.972236}, "trend_signal": 1, "fair_value": 17.843117, "relative_strength": -9.367523, "rate_of_change": 0.12356359396092341, "market_dynamics": -0.497425, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.965586, "high": 16.310956, "low": 15.78505, "close": 16.138271, "volume": 7036091}, "trend_line": 15.72304, "activity_lines": {"activity_5": 15.95041, "activity_10": 15.825153, "activity_20": 16.015597, "activity_30": 16.00122}, "trend_signal": 1, "fair_value": 17.829693, "relative_strength": -10.361886, "rate_of_change": 0.21680122143974456, "market_dynamics": -0.450956, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.138271, "high": 17.26073, "low": 16.075476, "close": 17.111591, "volume": 9950797}, "trend_line": 15.799441, "activity_lines": {"activity_5": 16.358053, "activity_10": 16.080899, "activity_20": 16.103808, "activity_30": 16.090803}, "trend_signal": 1, "fair_value": 17.824082, "relative_strength": -6.053839, "rate_of_change": 0.48591748160661435, "market_dynamics": -0.216391, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.99385, "high": 17.23718, "low": 16.483643, "close": 16.601383, "volume": 9253416}, "trend_line": 15.899389, "activity_lines": {"activity_5": 16.506144, "activity_10": 16.214766, "activity_20": 16.141934, "activity_30": 16.142542}, "trend_signal": 1, "fair_value": 17.814604, "relative_strength": -6.303688, "rate_of_change": 0.6326046598737226, "market_dynamics": -0.060198, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.569984, "high": 16.781917, "low": 16.224614, "close": 16.491493, "volume": 5891511}, "trend_line": 15.981022, "activity_lines": {"activity_5": 16.56423, "activity_10": 16.29954, "activity_20": 16.16679, "activity_30": 16.180742}, "trend_signal": 1, "fair_value": 17.804426, "relative_strength": -6.156555, "rate_of_change": 0.5134348244451411, "market_dynamics": 0.02993, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.405148, "high": 17.182236, "low": 16.051927, "close": 17.080194, "volume": 7748218}, "trend_line": 16.087512, "activity_lines": {"activity_5": 16.768836, "activity_10": 16.476792, "activity_20": 16.248349, "activity_30": 16.251656}, "trend_signal": 1, "fair_value": 17.798898, "relative_strength": -0.540515, "rate_of_change": 0.6663528778071944, "market_dynamics": 0.390781, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.248162, "high": 16.310956, "low": 14.427111, "close": 15.557419, "volume": 15782710}, "trend_line": 16.161034, "activity_lines": {"activity_5": 16.393114, "activity_10": 16.352059, "activity_20": 16.181069, "activity_30": 16.217457}, "trend_signal": 1, "fair_value": 17.781917, "relative_strength": -4.390856, "rate_of_change": 0.45701286811783276, "market_dynamics": 0.431028, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.565268, "high": 17.033097, "low": 15.557419, "close": 15.855693, "volume": 24697128}, "trend_line": 16.237696, "activity_lines": {"activity_5": 16.155539, "activity_10": 16.284269, "activity_20": 16.143952, "activity_30": 16.197757}, "trend_signal": 0, "fair_value": 17.767434, "relative_strength": -2.047729, "rate_of_change": 0.474363212155849, "market_dynamics": 0.590076, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.785051, "high": 16.075475, "low": 15.753653, "close": 15.949885, "volume": 8548102}, "trend_line": 16.272233, "activity_lines": {"activity_5": 16.033089, "activity_10": 16.232035, "activity_20": 16.121712, "activity_30": 16.179189}, "trend_signal": 0, "fair_value": 17.75387, "relative_strength": -2.613606, "rate_of_change": 0.21269643180904643, "market_dynamics": 0.596038, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.271709, "high": 16.73482, "low": 15.910639, "close": 16.25601, "volume": 6132710}, "trend_line": 16.25418, "activity_lines": {"activity_5": 16.056113, "activity_10": 16.232748, "activity_20": 16.132963, "activity_30": 16.178142}, "trend_signal": 0, "fair_value": 17.742775, "relative_strength": -0.443119, "rate_of_change": -0.11094359329784867, "market_dynamics": 0.386033, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.37375, "high": 17.637497, "low": 16.216762, "close": 17.025249, "volume": 16171451}, "trend_line": 16.271972, "activity_lines": {"activity_5": 16.35125, "activity_10": 16.364047, "activity_20": 16.223679, "activity_30": 16.227889}, "trend_signal": 0, "fair_value": 17.737499, "relative_strength": 2.042645, "rate_of_change": 0.10946107401296178, "market_dynamics": 0.534635, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.268576, "high": 17.449112, "low": 16.836864, "close": 17.197935, "volume": 12455554}, "trend_line": 16.294473, "activity_lines": {"activity_5": 16.707611, "activity_10": 16.507904, "activity_20": 16.331365, "activity_30": 16.287628}, "trend_signal": 0, "fair_value": 17.733561, "relative_strength": 2.675468, "rate_of_change": 0.13828071975540718, "market_dynamics": 0.626179, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.127291, "high": 17.982867, "low": 17.025251, "close": 17.22933, "volume": 13027907}, "trend_line": 16.308864, "activity_lines": {"activity_5": 16.965069, "activity_10": 16.638203, "activity_20": 16.438079, "activity_30": 16.347941}, "trend_signal": 1, "fair_value": 17.729907, "relative_strength": 3.605216, "rate_of_change": 0.08831829050255152, "market_dynamics": 0.896793, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.174386, "high": 17.930002, "low": 17.017397, "close": 17.538092, "volume": 11463317}, "trend_line": 16.359711, "activity_lines": {"activity_5": 17.233873, "activity_10": 16.8225, "activity_20": 16.566013, "activity_30": 16.427247}, "trend_signal": 1, "fair_value": 17.728527, "relative_strength": 6.665973, "rate_of_change": 0.31177524075251944, "market_dynamics": 1.178734, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.479304, "high": 18.468883, "low": 17.479304, "close": 17.930002, "volume": 10346373}, "trend_line": 16.403213, "activity_lines": {"activity_5": 17.527432, "activity_10": 17.061022, "activity_20": 16.719186, "activity_30": 16.528556}, "trend_signal": 1, "fair_value": 17.729966, "relative_strength": 7.639619, "rate_of_change": 0.26590934277506584, "market_dynamics": 1.235369, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.920206, "high": 18.331713, "low": 17.704653, "close": 17.743845, "volume": 12009918}, "trend_line": 16.452022, "activity_lines": {"activity_5": 17.64734, "activity_10": 17.239543, "activity_20": 16.843967, "activity_30": 16.615048}, "trend_signal": 1, "fair_value": 17.730064, "relative_strength": 7.302619, "rate_of_change": 0.2975575577784581, "market_dynamics": 1.300449, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.743845, "high": 18.547266, "low": 17.106987, "close": 17.351933, "volume": 11270520}, "trend_line": 16.499542, "activity_lines": {"activity_5": 17.588704, "activity_10": 17.334741, "activity_20": 16.921684, "activity_30": 16.673107}, "trend_signal": 1, "fair_value": 17.727401, "relative_strength": 6.285252, "rate_of_change": 0.288839876338618, "market_dynamics": 1.189637, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.27355, "high": 17.734047, "low": 17.126583, "close": 17.675261, "volume": 7329767}, "trend_line": 16.518855, "activity_lines": {"activity_5": 17.627578, "activity_10": 17.456098, "activity_20": 17.02236, "activity_30": 16.74896}, "trend_signal": 1, "fair_value": 17.727037, "relative_strength": 4.561803, "rate_of_change": 0.11705173392083734, "market_dynamics": 1.087481, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.714451, "high": 18.89019, "low": 17.655665, "close": 18.586456, "volume": 11628797}, "trend_line": 16.576389, "activity_lines": {"activity_5": 17.940454, "activity_10": 17.710044, "activity_20": 17.20074, "activity_30": 16.882353}, "trend_signal": 1, "fair_value": 17.733005, "relative_strength": 8.758648, "rate_of_change": 0.34829290528914036, "market_dynamics": 1.093329, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.43949, "high": 21.143688, "low": 18.370905, "close": 19.771994, "volume": 19974787}, "trend_line": 16.650156, "activity_lines": {"activity_5": 18.578619, "activity_10": 18.131604, "activity_20": 17.478764, "activity_30": 17.088521}, "trend_signal": 1, "fair_value": 17.747067, "relative_strength": 13.716959, "rate_of_change": 0.4450124813069972, "market_dynamics": 1.175593, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.723004, "high": 21.359239, "low": 19.723004, "close": 20.761574, "volume": 19452735}, "trend_line": 16.771037, "activity_lines": {"activity_5": 19.423845, "activity_10": 18.669161, "activity_20": 17.83186, "activity_30": 17.353774}, "trend_signal": 1, "fair_value": 17.767714, "relative_strength": 16.818132, "rate_of_change": 0.7260052098010414, "market_dynamics": 1.411751, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.761574, "high": 21.643377, "low": 20.536223, "close": 21.241667, "volume": 13838902}, "trend_line": 16.933562, "activity_lines": {"activity_5": 20.227919, "activity_10": 19.226075, "activity_20": 18.207954, "activity_30": 17.642202}, "trend_signal": 1, "fair_value": 17.791347, "relative_strength": 16.577768, "rate_of_change": 0.969081399081039, "market_dynamics": 1.562162, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.241667, "high": 25.738865, "low": 20.937935, "close": 24.935444, "volume": 38826414}, "trend_line": 17.247733, "activity_lines": {"activity_5": 22.003937, "activity_10": 20.381062, "activity_20": 18.911535, "activity_30": 18.158452}, "trend_signal": 1, "fair_value": 17.839618, "relative_strength": 38.289709, "rate_of_change": 1.85531549711751, "market_dynamics": 1.641418, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.798273, "high": 26.209159, "low": 23.82829, "close": 24.768881, "volume": 19037664}, "trend_line": 17.573359, "activity_lines": {"activity_5": 23.240422, "activity_10": 21.365653, "activity_20": 19.561995, "activity_30": 18.643688}, "trend_signal": 1, "fair_value": 17.886123, "relative_strength": 34.998684, "rate_of_change": 1.8879350694957984, "market_dynamics": 1.598148, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.768881, "high": 25.5821, "low": 24.161415, "close": 24.445553, "volume": 14086012}, "trend_line": 17.865182, "activity_lines": {"activity_5": 23.956969, "activity_10": 22.159989, "activity_20": 20.14277, "activity_30": 19.087055}, "trend_signal": 1, "fair_value": 17.929852, "relative_strength": 26.958722, "rate_of_change": 1.6605988644515874, "market_dynamics": 1.526416, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.690498, "high": 25.493919, "low": 23.759705, "close": 23.867481, "volume": 14758914}, "trend_line": 18.137474, "activity_lines": {"activity_5": 24.169254, "activity_10": 22.730757, "activity_20": 20.630614, "activity_30": 19.4743}, "trend_signal": 1, "fair_value": 17.969174, "relative_strength": 18.131528, "rate_of_change": 1.5241490402952524, "market_dynamics": 1.476103, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.808693, "high": 25.25877, "low": 21.222069, "close": 21.516005, "volume": 20483765}, "trend_line": 18.331123, "activity_lines": {"activity_5": 23.390654, "activity_10": 22.762644, "activity_20": 20.862187, "activity_30": 19.69227}, "trend_signal": 1, "fair_value": 17.992509, "relative_strength": 2.031709, "rate_of_change": 1.0676734808827326, "market_dynamics": 1.214617, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.623781, "high": 22.51538, "low": 20.810562, "close": 22.103872, "volume": 22970087}, "trend_line": 18.542273, "activity_lines": {"activity_5": 22.789721, "activity_10": 22.825706, "activity_20": 21.121374, "activity_30": 19.935673}, "trend_signal": 1, "fair_value": 18.01938, "relative_strength": 5.640033, "rate_of_change": 1.151866145898426, "market_dynamics": 1.005934, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.103873, "high": 23.201228, "low": 21.457216, "close": 21.888321, "volume": 20023600}, "trend_line": 18.745192, "activity_lines": {"activity_5": 22.305708, "activity_10": 22.769056, "activity_20": 21.330278, "activity_30": 20.151547}, "trend_signal": 1, "fair_value": 18.044503, "relative_strength": 1.884904, "rate_of_change": 1.0943588199785315, "market_dynamics": 0.745332, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.770747, "high": 22.917091, "low": 20.869349, "close": 21.0947, "volume": 16102576}, "trend_line": 18.923489, "activity_lines": {"activity_5": 21.749193, "activity_10": 22.508078, "activity_20": 21.435322, "activity_30": 20.303128}, "trend_signal": 1, "fair_value": 18.064182, "relative_strength": -2.838596, "rate_of_change": 0.9511612364386591, "market_dynamics": 0.381142, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.18288, "high": 23.220825, "low": 20.193301, "close": 21.261263, "volume": 20777208}, "trend_line": 19.099227, "activity_lines": {"activity_5": 21.471588, "activity_10": 22.253335, "activity_20": 21.533187, "activity_30": 20.453952}, "trend_signal": 1, "fair_value": 18.084676, "relative_strength": -3.142855, "rate_of_change": 0.9286765247148613, "market_dynamics": 0.180629, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.398432, "high": 21.398432, "low": 20.781168, "close": 20.928137, "volume": 2531422}, "trend_line": 19.258889, "activity_lines": {"activity_5": 21.25669, "activity_10": 21.928939, "activity_20": 21.579154, "activity_30": 20.571947}, "trend_signal": 1, "fair_value": 18.055363, "relative_strength": -6.846549, "rate_of_change": 0.8359605339001461, "market_dynamics": -0.170728, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.879146, "high": 20.957529, "low": 20.477436, "close": 20.702785, "volume": 3989583}, "trend_line": 19.378595, "activity_lines": {"activity_5": 21.005866, "activity_10": 21.56927, "activity_20": 21.585896, "activity_30": 20.665101}, "trend_signal": 1, "fair_value": 18.045596, "relative_strength": -6.57279, "rate_of_change": 0.6215623341512626, "market_dynamics": -0.466507, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.281481, "high": 20.869348, "low": 19.448666, "close": 20.134512, "volume": 6009514}, "trend_line": 19.496366, "activity_lines": {"activity_5": 20.659022, "activity_10": 21.183235, "activity_20": 21.521977, "activity_30": 20.71387}, "trend_signal": 1, "fair_value": 18.046647, "relative_strength": -4.355398, "rate_of_change": 0.6077375578569943, "market_dynamics": -0.674866, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.487234, "high": 21.0947, "low": 20.212895, "close": 20.692989, "volume": 5731108}, "trend_line": 19.636416, "activity_lines": {"activity_5": 20.615259, "activity_10": 20.983004, "activity_20": 21.498882, "activity_30": 20.791071}, "trend_signal": 1, "fair_value": 18.062037, "relative_strength": -6.115572, "rate_of_change": 0.7183389971238857, "market_dynamics": -0.875698, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.692989, "high": 21.192676, "low": 19.811184, "close": 20.232491, "volume": 8310799}, "trend_line": 19.741493, "activity_lines": {"activity_5": 20.444777, "activity_10": 20.767274, "activity_20": 21.418773, "activity_30": 20.829528}, "trend_signal": 1, "fair_value": 18.072986, "relative_strength": -8.795481, "rate_of_change": 0.5351129248840413, "market_dynamics": -0.930394, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.673393, "high": 21.124092, "low": 20.330469, "close": 21.114294, "volume": 6556925}, "trend_line": 19.926722, "activity_lines": {"activity_5": 20.636814, "activity_10": 20.777962, "activity_20": 21.410795, "activity_30": 20.918096}, "trend_signal": 1, "fair_value": 18.09223, "relative_strength": -5.098402, "rate_of_change": 0.9382725004638869, "market_dynamics": -0.955353, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.545399, "high": 22.094074, "low": 20.790966, "close": 21.653173, "volume": 10479782}, "trend_line": 20.119971, "activity_lines": {"activity_5": 20.996067, "activity_10": 20.893932, "activity_20": 21.436223, "activity_30": 21.02948}, "trend_signal": 1, "fair_value": 18.121269, "relative_strength": -1.433133, "rate_of_change": 0.9697982437853951, "market_dynamics": -0.875058, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.751152, "high": 22.593763, "low": 21.075104, "close": 21.378836, "volume": 12074594}, "trend_line": 20.300936, "activity_lines": {"activity_5": 21.200515, "activity_10": 20.968218, "activity_20": 21.41658, "activity_30": 21.110697}, "trend_signal": 1, "fair_value": 18.140095, "relative_strength": 2.367772, "rate_of_change": 0.8994297258181957, "market_dynamics": -0.793717, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.516003, "high": 23.798896, "low": 21.457216, "close": 23.142443, "volume": 18125012}, "trend_line": 20.530484, "activity_lines": {"activity_5": 21.909877, "activity_10": 21.372422, "activity_20": 21.551604, "activity_30": 21.29402}, "trend_signal": 1, "fair_value": 18.169025, "relative_strength": 6.794698, "rate_of_change": 1.130726189176702, "market_dynamics": -0.494871, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.142443, "high": 24.49454, "low": 21.80014, "close": 21.898119, "volume": 18712732}, "trend_line": 20.692913, "activity_lines": {"activity_5": 22.041168, "activity_10": 21.513154, "activity_20": 21.55207, "activity_30": 21.382254}, "trend_signal": 1, "fair_value": 18.187865, "relative_strength": -0.323333, "rate_of_change": 0.7911601109842296, "market_dynamics": -0.20775, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.898119, "high": 24.347574, "low": 21.849129, "close": 23.406982, "volume": 21149267}, "trend_line": 20.899881, "activity_lines": {"activity_5": 22.564371, "activity_10": 21.916646, "activity_20": 21.690826, "activity_30": 21.557356}, "trend_signal": 1, "fair_value": 18.219836, "relative_strength": 5.502061, "rate_of_change": 1.0001878420887373, "market_dynamics": 0.14431, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.426579, "high": 25.552706, "low": 23.191431, "close": 25.435131, "volume": 18836993}, "trend_line": 21.173408, "activity_lines": {"activity_5": 23.610777, "activity_10": 22.643822, "activity_20": 22.012427, "activity_30": 21.849952}, "trend_signal": 1, "fair_value": 18.257074, "relative_strength": 15.242023, "rate_of_change": 1.3087490785234512, "market_dynamics": 0.552346, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.876033, "high": 30.353635, "low": 25.876033, "close": 28.501848, "volume": 26464864}, "trend_line": 21.538866, "activity_lines": {"activity_5": 25.427293, "activity_10": 23.842541, "activity_20": 22.623718, "activity_30": 22.322755}, "trend_signal": 1, "fair_value": 18.317141, "relative_strength": 23.940772, "rate_of_change": 1.7260235102445498, "market_dynamics": 0.856998, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.501848, "high": 29.550215, "low": 26.992983, "close": 29.373854, "volume": 10053286}, "trend_line": 21.920328, "activity_lines": {"activity_5": 27.059609, "activity_10": 25.047672, "activity_20": 23.30028, "activity_30": 22.828238}, "trend_signal": 1, "fair_value": 18.384767, "relative_strength": 27.599834, "rate_of_change": 1.7710403138215476, "market_dynamics": 1.096369, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.373853, "high": 30.167478, "low": 27.237929, "close": 27.757214, "volume": 14582180}, "trend_line": 22.254107, "activity_lines": {"activity_5": 27.737618, "activity_10": 25.801035, "activity_20": 23.799409, "activity_30": 23.204811}, "trend_signal": 1, "fair_value": 18.451542, "relative_strength": 14.930859, "rate_of_change": 1.5226916312566117, "market_dynamics": 1.178759, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.119734, "high": 28.443061, "low": 27.002781, "close": 28.21771, "volume": 9629671}, "trend_line": 22.6163, "activity_lines": {"activity_5": 28.17852, "activity_10": 26.501312, "activity_20": 24.323872, "activity_30": 23.58956}, "trend_signal": 1, "fair_value": 18.520548, "relative_strength": 14.962956, "rate_of_change": 1.6275332908213198, "market_dynamics": 1.137846, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.266701, "high": 29.1681, "low": 27.522066, "close": 28.041351, "volume": 11285340}, "trend_line": 22.961836, "activity_lines": {"activity_5": 28.23992, "activity_10": 27.04037, "activity_20": 24.799626, "activity_30": 23.939563}, "trend_signal": 1, "fair_value": 18.585877, "relative_strength": 12.465358, "rate_of_change": 1.5278184318389956, "market_dynamics": 0.973509, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.051147, "high": 28.21771, "low": 26.062192, "close": 27.55146, "volume": 11006886}, "trend_line": 23.260669, "activity_lines": {"activity_5": 27.964274, "activity_10": 27.374208, "activity_20": 25.20045, "activity_30": 24.235668}, "trend_signal": 1, "fair_value": 18.646817, "relative_strength": 11.829572, "rate_of_change": 1.301433387121127, "market_dynamics": 0.838667, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.041351, "high": 29.344461, "low": 27.041973, "close": 27.345705, "volume": 18091150}, "trend_line": 23.513127, "activity_lines": {"activity_5": 27.683403, "activity_10": 27.558407, "activity_20": 25.554711, "activity_30": 24.499219}, "trend_signal": 1, "fair_value": 18.704661, "relative_strength": 12.787663, "rate_of_change": 1.085342816236286, "market_dynamics": 0.772598, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.384897, "high": 28.119733, "low": 25.993607, "close": 26.56188, "volume": 11254647}, "trend_line": 23.70647, "activity_lines": {"activity_5": 27.276467, "activity_10": 27.523669, "activity_20": 25.804556, "activity_30": 24.695912}, "trend_signal": 1, "fair_value": 18.755847, "relative_strength": 7.560584, "rate_of_change": 0.822276849863477, "market_dynamics": 0.610635, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.659857, "high": 27.179142, "low": 25.5723, "close": 25.66048, "volume": 8198622}, "trend_line": 23.853764, "activity_lines": {"activity_5": 26.648754, "activity_10": 27.240245, "activity_20": 25.943311, "activity_30": 24.821978}, "trend_signal": 1, "fair_value": 18.793857, "relative_strength": 0.706068, "rate_of_change": 0.6213240520414987, "market_dynamics": 0.351525, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.474321, "high": 26.218956, "low": 24.308382, "close": 25.229378, "volume": 8284719}, "trend_line": 23.863562, "activity_lines": {"activity_5": 26.047821, "activity_10": 26.837466, "activity_20": 26.018475, "activity_30": 24.910727}, "trend_signal": 1, "fair_value": 18.832082, "relative_strength": 0.965073, "rate_of_change": 0.041075278517889134, "market_dynamics": 0.076039, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.180389, "high": 27.874788, "low": 24.690499, "close": 26.16017, "volume": 18056307}, "trend_line": 23.909938, "activity_lines": {"activity_5": 25.944618, "activity_10": 26.607663, "activity_20": 26.16073, "activity_30": 25.058895}, "trend_signal": 1, "fair_value": 18.874015, "relative_strength": 3.509257, "rate_of_change": 0.1943381294041461, "market_dynamics": -0.166781, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.228755, "high": 26.228755, "low": 22.662348, "close": 22.779922, "volume": 10777780}, "trend_line": 23.854417, "activity_lines": {"activity_5": 24.807418, "activity_10": 25.805845, "activity_20": 25.952363, "activity_30": 24.985991}, "trend_signal": 1, "fair_value": 18.892119, "relative_strength": -7.255466, "rate_of_change": -0.2322088831848866, "market_dynamics": -0.477259, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.583967, "high": 24.298584, "low": 20.575415, "close": 23.230621, "volume": 15486028}, "trend_line": 23.833188, "activity_lines": {"activity_5": 24.124836, "activity_10": 25.205862, "activity_20": 25.776981, "activity_30": 24.945746}, "trend_signal": 1, "fair_value": 18.915418, "relative_strength": -4.832482, "rate_of_change": -0.08899400056602397, "market_dynamics": -0.625007, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.024868, "high": 23.700918, "low": 22.143065, "close": 22.33902, "volume": 6843109}, "trend_line": 23.860622, "activity_lines": {"activity_5": 23.367138, "activity_10": 24.526071, "activity_20": 25.502409, "activity_30": 24.849348}, "trend_signal": 0, "fair_value": 18.933434, "relative_strength": -5.813166, "rate_of_change": 0.1151083942274089, "market_dynamics": -0.805, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.33902, "high": 23.485365, "low": 22.201851, "close": 22.907293, "volume": 4708302}, "trend_line": 23.887403, "activity_lines": {"activity_5": 23.020295, "activity_10": 24.056489, "activity_20": 25.276126, "activity_30": 24.787843}, "trend_signal": 0, "fair_value": 18.958022, "relative_strength": -9.827826, "rate_of_change": 0.11223932050052896, "market_dynamics": -1.051794, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.877901, "high": 24.837465, "low": 22.750529, "close": 24.425957, "volume": 8267201}, "trend_line": 23.971991, "activity_lines": {"activity_5": 23.334479, "activity_10": 23.956373, "activity_20": 25.188506, "activity_30": 24.822588}, "trend_signal": 0, "fair_value": 18.995324, "relative_strength": -7.629065, "rate_of_change": 0.3541113280501866, "market_dynamics": -1.04036, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.425957, "high": 26.816623, "low": 24.259394, "close": 26.209158, "volume": 12404252}, "trend_line": 24.142473, "activity_lines": {"activity_5": 24.358677, "activity_10": 24.237303, "activity_20": 25.256204, "activity_30": 24.966922}, "trend_signal": 1, "fair_value": 19.045787, "relative_strength": -1.39195, "rate_of_change": 0.711171633595223, "market_dynamics": -0.906444, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.209159, "high": 26.895006, "low": 25.278366, "close": 26.728443, "volume": 13045080}, "trend_line": 24.324712, "activity_lines": {"activity_5": 25.327355, "activity_10": 24.633313, "activity_20": 25.358755, "activity_30": 25.133759}, "trend_signal": 1, "fair_value": 19.098665, "relative_strength": -0.72415, "rate_of_change": 0.7548481052458988, "market_dynamics": -0.632258, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.738241, "high": 27.041973, "low": 25.053017, "close": 25.386143, "volume": 9942351}, "trend_line": 24.473312, "activity_lines": {"activity_5": 25.615411, "activity_10": 24.78224, "activity_20": 25.310465, "activity_30": 25.202238}, "trend_signal": 1, "fair_value": 19.146445, "relative_strength": -8.46306, "rate_of_change": 0.6109013747007499, "market_dynamics": -0.455343, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.621289, "high": 28.168722, "low": 25.356748, "close": 26.032797, "volume": 17008929}, "trend_line": 24.650979, "activity_lines": {"activity_5": 25.915877, "activity_10": 25.053729, "activity_20": 25.314338, "activity_30": 25.30285}, "trend_signal": 1, "fair_value": 19.191741, "relative_strength": -6.108308, "rate_of_change": 0.7259622236663332, "market_dynamics": -0.166934, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.463903, "high": 26.640264, "low": 24.749285, "close": 25.013826, "volume": 11445147}, "trend_line": 24.813623, "activity_lines": {"activity_5": 25.668319, "activity_10": 25.125342, "activity_20": 25.218319, "activity_30": 25.326259}, "trend_signal": 1, "fair_value": 19.228008, "relative_strength": -9.907866, "rate_of_change": 0.6597871833001044, "market_dynamics": -0.165053, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.199983, "high": 26.02, "low": 23.132645, "close": 25.700001, "volume": 11785784}, "trend_line": 24.980523, "activity_lines": {"activity_5": 25.610295, "activity_10": 25.342557, "activity_20": 25.20426, "activity_30": 25.383445}, "trend_signal": 1, "fair_value": 19.260555, "relative_strength": -7.254268, "rate_of_change": 0.6726143941173033, "market_dynamics": -0.133859, "expectation": {"probability": 46.2125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b620ec8-5d65-43a3-9555-d77d86319685/", "share_image": "https://sharemaestro.com/terminal/9b620ec8-5d65-43a3-9555-d77d86319685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}