{"ticker": {"uuid": "9b6287fb-fe4f-416a-8f35-2bd2a11555d9", "symbol": "TIETO", "name": "Tieto Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TIETO rose 5.12%, moving from 17.76 to 18.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.41 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 55.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "18.67"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 19.23, "high": 19.469999, "low": 18.639999, "close": 18.67, "volume": 1857221}, "trend_line": 18.89018, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.003091, "activity_20": 18.911572, "activity_30": 18.955259}, "trend_signal": 1, "fair_value": 16.748787, "relative_strength": -7.412083, "rate_of_change": -0.007675356758513676, "market_dynamics": -0.092777, "expectation": {"probability": 55.3739, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 17.394633, "high": 17.758741, "low": 17.096723, "close": 17.626337, "volume": 1141307}, "trend_line": 20.24161, "activity_lines": {"activity_5": 17.744236, "activity_10": 17.785606, "activity_20": 18.344786, "activity_30": 19.144567}, "trend_signal": 0, "fair_value": 19.484541, "relative_strength": -6.053878, "rate_of_change": -0.9900500958324423, "market_dynamics": -0.567939, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.675993, "high": 17.675993, "low": 16.914667, "close": 17.411184, "volume": 1109486}, "trend_line": 20.066332, "activity_lines": {"activity_5": 17.590657, "activity_10": 17.699319, "activity_20": 18.190614, "activity_30": 18.961959}, "trend_signal": 0, "fair_value": 19.488944, "relative_strength": -5.41476, "rate_of_change": -0.865929142988143, "market_dynamics": -0.453019, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.37808, "high": 17.775293, "low": 17.212574, "close": 17.328428, "volume": 945832}, "trend_line": 19.921557, "activity_lines": {"activity_5": 17.463382, "activity_10": 17.623154, "activity_20": 18.047033, "activity_30": 18.78532}, "trend_signal": 0, "fair_value": 19.489851, "relative_strength": -7.149663, "rate_of_change": -0.7214821323598115, "market_dynamics": -0.422218, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.477385, "high": 17.709092, "low": 16.732611, "close": 16.765713, "volume": 1257336}, "trend_line": 19.742996, "activity_lines": {"activity_5": 17.201542, "activity_10": 17.457678, "activity_20": 17.86553, "activity_30": 18.581717}, "trend_signal": 0, "fair_value": 19.485893, "relative_strength": -5.034033, "rate_of_change": -0.896320503462648, "market_dynamics": -0.372063, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.765713, "high": 16.914668, "low": 15.855432, "close": 16.161617, "volume": 1547886}, "trend_line": 19.510706, "activity_lines": {"activity_5": 16.820328, "activity_10": 17.200366, "activity_20": 17.646062, "activity_30": 18.350661}, "trend_signal": 0, "fair_value": 19.49334, "relative_strength": -9.399336, "rate_of_change": -1.1765691488769108, "market_dynamics": -0.291179, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.136789, "high": 16.881565, "low": 15.938183, "close": 16.782263, "volume": 1186173}, "trend_line": 19.288441, "activity_lines": {"activity_5": 16.728197, "activity_10": 17.078773, "activity_20": 17.505785, "activity_30": 18.174632}, "trend_signal": 0, "fair_value": 19.495958, "relative_strength": -9.967649, "rate_of_change": -1.1391950655194136, "market_dynamics": -0.283185, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.815363, "high": 17.047071, "low": 16.509177, "close": 16.600204, "volume": 1094666}, "trend_line": 19.036645, "activity_lines": {"activity_5": 16.631652, "activity_10": 16.936832, "activity_20": 17.370705, "activity_30": 18.001197}, "trend_signal": 0, "fair_value": 19.493275, "relative_strength": -11.325302, "rate_of_change": -1.3054243212294805, "market_dynamics": -0.27731, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.600207, "high": 17.477385, "low": 16.54228, "close": 17.295328, "volume": 1077781}, "trend_line": 18.836814, "activity_lines": {"activity_5": 16.820879, "activity_10": 16.950719, "activity_20": 17.318527, "activity_30": 17.888854}, "trend_signal": 0, "fair_value": 19.492712, "relative_strength": -9.720592, "rate_of_change": -1.04971753163438, "market_dynamics": -0.06527, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.394633, "high": 17.510486, "low": 17.013969, "close": 17.229128, "volume": 829381}, "trend_line": 18.639042, "activity_lines": {"activity_5": 16.990247, "activity_10": 16.967628, "activity_20": 17.273966, "activity_30": 17.785133}, "trend_signal": 0, "fair_value": 19.483547, "relative_strength": -9.80442, "rate_of_change": -1.0499227735645769, "market_dynamics": 0.045684, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.229127, "high": 17.328431, "low": 16.633306, "close": 16.716061, "volume": 1158294}, "trend_line": 18.477487, "activity_lines": {"activity_5": 16.957698, "activity_10": 16.905188, "activity_20": 17.190437, "activity_30": 17.661069}, "trend_signal": 0, "fair_value": 19.472441, "relative_strength": -13.498768, "rate_of_change": -0.8667559201808758, "market_dynamics": 0.162928, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.881564, "high": 16.947767, "low": 16.327122, "close": 16.947767, "volume": 1497593}, "trend_line": 18.327922, "activity_lines": {"activity_5": 16.965422, "activity_10": 16.897213, "activity_20": 17.142533, "activity_30": 17.562378}, "trend_signal": 0, "fair_value": 19.464618, "relative_strength": -12.618922, "rate_of_change": -0.8094444877704369, "market_dynamics": 0.302562, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.947766, "high": 17.543589, "low": 16.550553, "close": 17.361532, "volume": 2284377}, "trend_line": 18.196947, "activity_lines": {"activity_5": 17.100033, "activity_10": 16.976806, "activity_20": 17.138416, "activity_30": 17.50003}, "trend_signal": 0, "fair_value": 19.457649, "relative_strength": -10.177241, "rate_of_change": -0.7146200207530313, "market_dynamics": 0.476493, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.344977, "high": 17.824948, "low": 17.229123, "close": 17.758745, "volume": 1173614}, "trend_line": 18.101608, "activity_lines": {"activity_5": 17.316294, "activity_10": 17.129523, "activity_20": 17.178956, "activity_30": 17.471759}, "trend_signal": 0, "fair_value": 19.453587, "relative_strength": -9.762343, "rate_of_change": -0.5239285469150552, "market_dynamics": 0.669998, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.808397, "high": 18.040104, "low": 17.742196, "close": 17.89115, "volume": 546907}, "trend_line": 18.002151, "activity_lines": {"activity_5": 17.545795, "activity_10": 17.298489, "activity_20": 17.233463, "activity_30": 17.458181}, "trend_signal": 0, "fair_value": 19.447587, "relative_strength": -8.850738, "rate_of_change": -0.5494373759502331, "market_dynamics": 0.901599, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.874599, "high": 18.155959, "low": 17.295329, "close": 17.692543, "volume": 1038524}, "trend_line": 17.912603, "activity_lines": {"activity_5": 17.664959, "activity_10": 17.410883, "activity_20": 17.268409, "activity_30": 17.438206}, "trend_signal": 0, "fair_value": 19.440764, "relative_strength": -10.910008, "rate_of_change": -0.49742944607008693, "market_dynamics": 1.103089, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.675992, "high": 17.891148, "low": 17.411183, "close": 17.841496, "volume": 1059859}, "trend_line": 17.790162, "activity_lines": {"activity_5": 17.768675, "activity_10": 17.522523, "activity_20": 17.316242, "activity_30": 17.433619}, "trend_signal": 0, "fair_value": 19.433547, "relative_strength": -9.815783, "rate_of_change": -0.6835466626486504, "market_dynamics": 1.111186, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.338013, "high": 18.404215, "low": 17.493934, "close": 17.560135, "volume": 990052}, "trend_line": 17.705265, "activity_lines": {"activity_5": 17.719022, "activity_10": 17.563749, "activity_20": 17.335575, "activity_30": 17.418778}, "trend_signal": 0, "fair_value": 19.42255, "relative_strength": -7.558612, "rate_of_change": -0.4772131923250503, "market_dynamics": 1.071397, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.013968, "high": 17.990449, "low": 16.931215, "close": 17.940798, "volume": 1881181}, "trend_line": 17.629324, "activity_lines": {"activity_5": 17.783017, "activity_10": 17.656732, "activity_20": 17.394302, "activity_30": 17.433974}, "trend_signal": 0, "fair_value": 19.41561, "relative_strength": -9.246754, "rate_of_change": -0.4289176129247445, "market_dynamics": 1.21271, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.874599, "high": 18.470419, "low": 17.725645, "close": 17.973902, "volume": 1131034}, "trend_line": 17.584879, "activity_lines": {"activity_5": 17.845909, "activity_10": 17.743999, "activity_20": 17.457051, "activity_30": 17.456205}, "trend_signal": 0, "fair_value": 19.404929, "relative_strength": -6.785656, "rate_of_change": -0.25210836218110017, "market_dynamics": 1.269744, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.973901, "high": 18.139407, "low": 17.775296, "close": 17.824949, "volume": 833742}, "trend_line": 17.526938, "activity_lines": {"activity_5": 17.853634, "activity_10": 17.790642, "activity_20": 17.505718, "activity_30": 17.471693}, "trend_signal": 0, "fair_value": 19.394102, "relative_strength": -5.463439, "rate_of_change": -0.32949331070176585, "market_dynamics": 1.235018, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.841497, "high": 18.453866, "low": 17.394633, "close": 18.23871, "volume": 1488954}, "trend_line": 17.539308, "activity_lines": {"activity_5": 17.990452, "activity_10": 17.892352, "activity_20": 17.591741, "activity_30": 17.517614}, "trend_signal": 0, "fair_value": 19.39051, "relative_strength": -4.724248, "rate_of_change": 0.07057707398746493, "market_dynamics": 1.402181, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.172509, "high": 18.404215, "low": 17.85805, "close": 18.23871, "volume": 1077496}, "trend_line": 17.520753, "activity_lines": {"activity_5": 18.100789, "activity_10": 17.970591, "activity_20": 17.674849, "activity_30": 17.562737}, "trend_signal": 1, "fair_value": 19.39222, "relative_strength": -4.001963, "rate_of_change": -0.10579094682640394, "market_dynamics": 1.347914, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.18906, "high": 18.222162, "low": 17.742196, "close": 18.023554, "volume": 1001200}, "trend_line": 17.520086, "activity_lines": {"activity_5": 18.094169, "activity_10": 17.993762, "activity_20": 17.733525, "activity_30": 17.595176}, "trend_signal": 1, "fair_value": 19.391742, "relative_strength": -4.500842, "rate_of_change": -0.0038069140064926044, "market_dynamics": 1.262818, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.023555, "high": 18.040104, "low": 17.444284, "close": 17.626337, "volume": 769404}, "trend_line": 17.515776, "activity_lines": {"activity_5": 17.949627, "activity_10": 17.939897, "activity_20": 17.75106, "activity_30": 17.602031}, "trend_signal": 1, "fair_value": 19.383775, "relative_strength": -6.008897, "rate_of_change": -0.024600335865932722, "market_dynamics": 1.142444, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.642891, "high": 17.940804, "low": 17.328899, "close": 17.328899, "volume": 1387115}, "trend_line": 17.512749, "activity_lines": {"activity_5": 17.729109, "activity_10": 17.836767, "activity_20": 17.73617, "activity_30": 17.589974}, "trend_signal": 1, "fair_value": 19.373183, "relative_strength": -6.808393, "rate_of_change": -0.017281563774276667, "market_dynamics": 0.809206, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.328898, "high": 17.38032, "low": 16.523304, "close": 16.523304, "volume": 1336210}, "trend_line": 17.480735, "activity_lines": {"activity_5": 17.27313, "activity_10": 17.593777, "activity_20": 17.638998, "activity_30": 17.526139}, "trend_signal": 0, "fair_value": 19.355081, "relative_strength": -11.026795, "rate_of_change": -0.1828039675552948, "market_dynamics": 0.341584, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.463311, "high": 16.934674, "low": 16.257627, "close": 16.806122, "volume": 856651}, "trend_line": 17.433622, "activity_lines": {"activity_5": 17.025783, "activity_10": 17.426176, "activity_20": 17.569994, "activity_30": 17.482615}, "trend_signal": 0, "fair_value": 19.339713, "relative_strength": -8.738254, "rate_of_change": -0.2695138390920034, "market_dynamics": -0.135658, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.831829, "high": 16.900391, "low": 16.566153, "close": 16.566153, "volume": 902699}, "trend_line": 17.381709, "activity_lines": {"activity_5": 16.793953, "activity_10": 17.228653, "activity_20": 17.477155, "activity_30": 17.42665}, "trend_signal": 0, "fair_value": 19.319308, "relative_strength": -10.911037, "rate_of_change": -0.29777518406673603, "market_dynamics": -0.540329, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.609004, "high": 16.89182, "low": 16.446171, "close": 16.446171, "volume": 1051309}, "trend_line": 17.330062, "activity_lines": {"activity_5": 16.619289, "activity_10": 17.034309, "activity_20": 17.376362, "activity_30": 17.366292}, "trend_signal": 0, "fair_value": 19.294635, "relative_strength": -10.907205, "rate_of_change": -0.2971341885887004, "market_dynamics": -0.837972, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.506165, "high": 16.720419, "low": 15.794838, "close": 15.87197, "volume": 1672321}, "trend_line": 17.279307, "activity_lines": {"activity_5": 16.331903, "activity_10": 16.763341, "activity_20": 17.224611, "activity_30": 17.272222}, "trend_signal": 0, "fair_value": 19.267755, "relative_strength": -13.230782, "rate_of_change": -0.2928725817599633, "market_dynamics": -0.877449, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.923391, "high": 16.257626, "low": 14.86926, "close": 15.229206, "volume": 2865225}, "trend_line": 17.199403, "activity_lines": {"activity_5": 15.92739, "activity_10": 16.411016, "activity_20": 17.015664, "activity_30": 17.139957}, "trend_signal": 0, "fair_value": 19.232795, "relative_strength": -16.298038, "rate_of_change": -0.4624259526148768, "market_dynamics": -0.80867, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.263487, "high": 15.709136, "low": 15.134935, "close": 15.443461, "volume": 1268093}, "trend_line": 17.133812, "activity_lines": {"activity_5": 15.680569, "activity_10": 16.152365, "activity_20": 16.835307, "activity_30": 17.026671}, "trend_signal": 0, "fair_value": 19.200313, "relative_strength": -15.715464, "rate_of_change": -0.3813562598655389, "market_dynamics": -0.808207, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.512023, "high": 16.077655, "low": 15.486312, "close": 15.957673, "volume": 1149077}, "trend_line": 17.08812, "activity_lines": {"activity_5": 15.695996, "activity_10": 16.03803, "activity_20": 16.713055, "activity_30": 16.950791}, "trend_signal": 0, "fair_value": 19.179691, "relative_strength": -15.202661, "rate_of_change": -0.26667737453871304, "market_dynamics": -0.790524, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.017662, "high": 17.088935, "low": 15.949101, "close": 16.788979, "volume": 1598793}, "trend_line": 17.088896, "activity_lines": {"activity_5": 16.02909, "activity_10": 16.112402, "activity_20": 16.678552, "activity_30": 16.931491}, "trend_signal": 0, "fair_value": 19.165226, "relative_strength": -11.500191, "rate_of_change": 0.004541166611647937, "market_dynamics": -0.65137, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.797548, "high": 16.960382, "low": 16.446171, "close": 16.446171, "volume": 789972}, "trend_line": 17.098381, "activity_lines": {"activity_5": 16.225061, "activity_10": 16.139671, "activity_20": 16.616649, "activity_30": 16.890025}, "trend_signal": 0, "fair_value": 19.147366, "relative_strength": -12.362663, "rate_of_change": 0.055503878073817764, "market_dynamics": -0.636978, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.369041, "high": 16.591866, "low": 15.734846, "close": 15.88911, "volume": 1135836}, "trend_line": 17.068609, "activity_lines": {"activity_5": 16.197065, "activity_10": 16.081705, "activity_20": 16.507627, "activity_30": 16.812008}, "trend_signal": 0, "fair_value": 19.127685, "relative_strength": -13.924334, "rate_of_change": -0.17412174871995917, "market_dynamics": -0.527242, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.009094, "high": 16.291909, "low": 15.846259, "close": 16.009092, "volume": 866617}, "trend_line": 17.048905, "activity_lines": {"activity_5": 16.16507, "activity_10": 16.057086, "activity_20": 16.41933, "activity_30": 16.743652}, "trend_signal": 0, "fair_value": 19.107024, "relative_strength": -12.451802, "rate_of_change": -0.1154399869374082, "market_dynamics": -0.452276, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.009092, "high": 16.034801, "low": 15.212065, "close": 15.220635, "volume": 1147647}, "trend_line": 16.979749, "activity_lines": {"activity_5": 15.832546, "activity_10": 15.903601, "activity_20": 16.263327, "activity_30": 16.625699}, "trend_signal": 0, "fair_value": 19.082689, "relative_strength": -14.383146, "rate_of_change": -0.40563308904589207, "market_dynamics": -0.610517, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.220636, "high": 15.589154, "low": 15.186354, "close": 15.546303, "volume": 1754982}, "trend_line": 16.923655, "activity_lines": {"activity_5": 15.657715, "activity_10": 15.833793, "activity_20": 16.151293, "activity_30": 16.533219}, "trend_signal": 0, "fair_value": 19.06256, "relative_strength": -13.026066, "rate_of_change": -0.3303582402778842, "market_dynamics": -0.497253, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.477741, "high": 15.837689, "low": 15.229206, "close": 15.460603, "volume": 1160994}, "trend_line": 16.881806, "activity_lines": {"activity_5": 15.537162, "activity_10": 15.764765, "activity_20": 16.042658, "activity_30": 16.438828}, "trend_signal": 0, "fair_value": 19.036173, "relative_strength": -11.811748, "rate_of_change": -0.24728109855701466, "market_dynamics": -0.425738, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.597724, "high": 16.051945, "low": 15.512023, "close": 15.79484, "volume": 754267}, "trend_line": 16.843375, "activity_lines": {"activity_5": 15.593726, "activity_10": 15.763986, "activity_20": 15.977113, "activity_30": 16.368701}, "trend_signal": 0, "fair_value": 19.014414, "relative_strength": -10.150496, "rate_of_change": -0.2276474448290616, "market_dynamics": -0.344629, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.786268, "high": 15.949101, "low": 15.332048, "close": 15.88911, "volume": 791752}, "trend_line": 16.794294, "activity_lines": {"activity_5": 15.687997, "activity_10": 15.770063, "activity_20": 15.932184, "activity_30": 16.307136}, "trend_signal": 0, "fair_value": 18.993444, "relative_strength": -9.553675, "rate_of_change": -0.2913964689380901, "market_dynamics": -0.155266, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.889111, "high": 16.103363, "low": 15.683425, "close": 15.726275, "volume": 643443}, "trend_line": 16.726545, "activity_lines": {"activity_5": 15.73599, "activity_10": 15.738431, "activity_20": 15.882936, "activity_30": 16.238231}, "trend_signal": 0, "fair_value": 18.960566, "relative_strength": -8.008277, "rate_of_change": -0.40340487072573084, "market_dynamics": -0.126537, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.769128, "high": 16.711847, "low": 15.709136, "close": 16.051945, "volume": 1023778}, "trend_line": 16.665239, "activity_lines": {"activity_5": 15.858829, "activity_10": 15.770219, "activity_20": 15.875643, "activity_30": 16.194709}, "trend_signal": 0, "fair_value": 18.932906, "relative_strength": -6.439849, "rate_of_change": -0.36651920644700897, "market_dynamics": 0.077464, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.137645, "high": 16.309051, "low": 15.3749, "close": 15.400609, "volume": 986192}, "trend_line": 16.588841, "activity_lines": {"activity_5": 15.730847, "activity_10": 15.696982, "activity_20": 15.813815, "activity_30": 16.11312}, "trend_signal": 0, "fair_value": 18.897756, "relative_strength": -8.139017, "rate_of_change": -0.4584272688798587, "market_dynamics": 0.165107, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.997811, "high": 15.623434, "low": 14.834977, "close": 15.520593, "volume": 1119690}, "trend_line": 16.511477, "activity_lines": {"activity_5": 15.64686, "activity_10": 15.664572, "activity_20": 15.772597, "activity_30": 16.044201}, "trend_signal": 0, "fair_value": 18.861717, "relative_strength": -8.02374, "rate_of_change": -0.46636169458733934, "market_dynamics": 0.222323, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.529164, "high": 15.974812, "low": 15.36633, "close": 15.820549, "volume": 699498}, "trend_line": 16.453491, "activity_lines": {"activity_5": 15.681141, "activity_10": 15.693399, "activity_20": 15.76472, "activity_30": 15.999625}, "trend_signal": 0, "fair_value": 18.827878, "relative_strength": -8.11572, "rate_of_change": -0.3511860265438376, "market_dynamics": 0.27491, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.829117, "high": 16.206207, "low": 15.829117, "close": 16.137648, "volume": 514362}, "trend_line": 16.393386, "activity_lines": {"activity_5": 15.825692, "activity_10": 15.783308, "activity_20": 15.791737, "activity_30": 15.979248}, "trend_signal": 0, "fair_value": 18.794783, "relative_strength": -7.792781, "rate_of_change": -0.36530241515311296, "market_dynamics": 0.239962, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.111935, "high": 16.39475, "low": 16.051944, "close": 16.283339, "volume": 605740}, "trend_line": 16.337034, "activity_lines": {"activity_5": 15.991382, "activity_10": 15.883034, "activity_20": 15.83467, "activity_30": 15.972148}, "trend_signal": 0, "fair_value": 18.760411, "relative_strength": -7.998007, "rate_of_change": -0.3437483873069322, "market_dynamics": 0.378437, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.283337, "high": 16.42046, "low": 15.81198, "close": 15.85483, "volume": 861904}, "trend_line": 16.271363, "activity_lines": {"activity_5": 15.998809, "activity_10": 15.891448, "activity_20": 15.837567, "activity_30": 15.941038}, "trend_signal": 0, "fair_value": 18.730843, "relative_strength": -6.669031, "rate_of_change": -0.401976270600883, "market_dynamics": 0.489045, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.923391, "high": 16.129074, "low": 15.81198, "close": 16.009092, "volume": 787378}, "trend_line": 16.197043, "activity_lines": {"activity_5": 16.027376, "activity_10": 15.920742, "activity_20": 15.855238, "activity_30": 15.924117}, "trend_signal": 0, "fair_value": 18.707511, "relative_strength": -5.533157, "rate_of_change": -0.4567533770834082, "market_dynamics": 0.629536, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.009091, "high": 16.694706, "low": 15.792317, "close": 15.792317, "volume": 2327457}, "trend_line": 16.115496, "activity_lines": {"activity_5": 15.951118, "activity_10": 15.906727, "activity_20": 15.84855, "activity_30": 15.898006}, "trend_signal": 0, "fair_value": 18.680805, "relative_strength": -7.432016, "rate_of_change": -0.5034684417396464, "market_dynamics": 0.868862, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.854669, "high": 16.772101, "low": 15.631991, "close": 16.700844, "volume": 1363857}, "trend_line": 16.071406, "activity_lines": {"activity_5": 16.179584, "activity_10": 16.059659, "activity_20": 15.926727, "activity_30": 15.93577}, "trend_signal": 0, "fair_value": 18.663316, "relative_strength": -5.791026, "rate_of_change": -0.2735876078527191, "market_dynamics": 1.127633, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.700844, "high": 16.700844, "low": 15.721061, "close": 16.068441, "volume": 1305693}, "trend_line": 16.019476, "activity_lines": {"activity_5": 16.159703, "activity_10": 16.079889, "activity_20": 15.941136, "activity_30": 15.935579}, "trend_signal": 0, "fair_value": 18.643282, "relative_strength": -8.273244, "rate_of_change": -0.32312045380471816, "market_dynamics": 1.269866, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.75669, "high": 15.890297, "low": 15.124284, "close": 15.266798, "volume": 2024624}, "trend_line": 15.950739, "activity_lines": {"activity_5": 15.886934, "activity_10": 15.954066, "activity_20": 15.882629, "activity_30": 15.887019}, "trend_signal": 0, "fair_value": 18.609812, "relative_strength": -11.669054, "rate_of_change": -0.4290839475648298, "market_dynamics": 1.144233, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.248985, "high": 16.09516, "low": 15.133192, "close": 15.917019, "volume": 1846195}, "trend_line": 15.93053, "activity_lines": {"activity_5": 15.870108, "activity_10": 15.948897, "activity_20": 15.891665, "activity_30": 15.884843}, "trend_signal": 0, "fair_value": 18.579756, "relative_strength": -7.638247, "rate_of_change": -0.12669632422674118, "market_dynamics": 1.03345, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.917018, "high": 17.030409, "low": 15.774503, "close": 15.890298, "volume": 2039502}, "trend_line": 15.900002, "activity_lines": {"activity_5": 15.850512, "activity_10": 15.931663, "activity_20": 15.898022, "activity_30": 15.882248}, "trend_signal": 0, "fair_value": 18.556695, "relative_strength": -6.125399, "rate_of_change": -0.1916320423739735, "market_dynamics": 0.82696, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.899205, "high": 16.326745, "low": 15.222263, "close": 15.436033, "volume": 1643656}, "trend_line": 15.862332, "activity_lines": {"activity_5": 15.672963, "activity_10": 15.830567, "activity_20": 15.861682, "activity_30": 15.852314}, "trend_signal": 0, "fair_value": 18.528364, "relative_strength": -6.736908, "rate_of_change": -0.23691820919268003, "market_dynamics": 0.507581, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.436034, "high": 15.623085, "low": 15.088657, "close": 15.471663, "volume": 1053122}, "trend_line": 15.829848, "activity_lines": {"activity_5": 15.591612, "activity_10": 15.748705, "activity_20": 15.827709, "activity_30": 15.82711}, "trend_signal": 0, "fair_value": 18.499507, "relative_strength": -5.097013, "rate_of_change": -0.20478703887927815, "market_dynamics": 0.395069, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.507291, "high": 15.569641, "low": 15.0174, "close": 15.159915, "volume": 1079293}, "trend_line": 15.806113, "activity_lines": {"activity_5": 15.446129, "activity_10": 15.62492, "activity_20": 15.764402, "activity_30": 15.783888}, "trend_signal": 0, "fair_value": 18.471764, "relative_strength": -5.823169, "rate_of_change": -0.14993826851654093, "market_dynamics": 0.010316, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.159914, "high": 15.266798, "low": 14.634395, "close": 14.919421, "volume": 1147782}, "trend_line": 15.795787, "activity_lines": {"activity_5": 15.227608, "activity_10": 15.470043, "activity_20": 15.679622, "activity_30": 15.726682}, "trend_signal": 0, "fair_value": 18.446155, "relative_strength": -5.817362, "rate_of_change": -0.06532915461251713, "market_dynamics": -0.458892, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.963957, "high": 15.168822, "low": 14.8927, "close": 15.053028, "volume": 983504}, "trend_line": 15.782772, "activity_lines": {"activity_5": 15.120129, "activity_10": 15.359271, "activity_20": 15.611736, "activity_30": 15.678762}, "trend_signal": 0, "fair_value": 18.421498, "relative_strength": -4.532224, "rate_of_change": -0.08239538808671647, "market_dynamics": -0.723262, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.999584, "high": 15.444941, "low": 14.990677, "close": 15.444941, "volume": 878237}, "trend_line": 15.765681, "activity_lines": {"activity_5": 15.199105, "activity_10": 15.333198, "activity_20": 15.585156, "activity_30": 15.656967}, "trend_signal": 0, "fair_value": 18.396618, "relative_strength": -4.047965, "rate_of_change": -0.10828896216709497, "market_dynamics": -0.853957, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.498383, "high": 15.836854, "low": 15.338055, "close": 15.560733, "volume": 1048540}, "trend_line": 15.72474, "activity_lines": {"activity_5": 15.316085, "activity_10": 15.351012, "activity_20": 15.570943, "activity_30": 15.643744}, "trend_signal": 0, "fair_value": 18.372481, "relative_strength": -1.335954, "rate_of_change": -0.2596843104969593, "market_dynamics": -0.771297, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.498384, "high": 15.498384, "low": 14.580953, "close": 14.812536, "volume": 2284042}, "trend_line": 15.670285, "activity_lines": {"activity_5": 15.177727, "activity_10": 15.242021, "activity_20": 15.487813, "activity_30": 15.584893}, "trend_signal": 0, "fair_value": 18.340719, "relative_strength": -3.59859, "rate_of_change": -0.3463014332828448, "market_dynamics": -0.654605, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.794723, "high": 15.29352, "low": 14.732373, "close": 15.248985, "volume": 554950}, "trend_line": 15.648948, "activity_lines": {"activity_5": 15.208012, "activity_10": 15.220644, "activity_20": 15.449049, "activity_30": 15.557712}, "trend_signal": 0, "fair_value": 18.308927, "relative_strength": -2.193323, "rate_of_change": -0.13616216935428457, "market_dynamics": -0.548039, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.231172, "high": 15.614176, "low": 15.097565, "close": 15.498383, "volume": 619805}, "trend_line": 15.631924, "activity_lines": {"activity_5": 15.299458, "activity_10": 15.256758, "activity_20": 15.435331, "activity_30": 15.547998}, "trend_signal": 0, "fair_value": 18.281844, "relative_strength": -1.587833, "rate_of_change": -0.1087868654174136, "market_dynamics": -0.5308, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.596364, "high": 15.93483, "low": 15.596364, "close": 15.703247, "volume": 701960}, "trend_line": 15.648011, "activity_lines": {"activity_5": 15.429502, "activity_10": 15.337246, "activity_20": 15.442658, "activity_30": 15.5526}, "trend_signal": 0, "fair_value": 18.255698, "relative_strength": 0.324653, "rate_of_change": 0.1029111963441009, "market_dynamics": -0.403763, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.721061, "high": 15.774504, "low": 15.204448, "close": 15.534013, "volume": 887621}, "trend_line": 15.647602, "activity_lines": {"activity_5": 15.485914, "activity_10": 15.382105, "activity_20": 15.435936, "activity_30": 15.545245}, "trend_signal": 0, "fair_value": 18.23073, "relative_strength": -2.571459, "rate_of_change": -0.0026137507188690877, "market_dynamics": -0.146489, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.551826, "high": 16.148602, "low": 15.391499, "close": 16.014996, "volume": 753729}, "trend_line": 15.666081, "activity_lines": {"activity_5": 15.704435, "activity_10": 15.513283, "activity_20": 15.47859, "activity_30": 15.568948}, "trend_signal": 0, "fair_value": 18.211484, "relative_strength": -0.843459, "rate_of_change": 0.1180947726047801, "market_dynamics": 0.217657, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.988277, "high": 16.602867, "low": 15.836856, "close": 16.549423, "volume": 880846}, "trend_line": 15.691234, "activity_lines": {"activity_5": 16.020934, "activity_10": 15.726082, "activity_20": 15.57138, "activity_30": 15.625937}, "trend_signal": 0, "fair_value": 18.194345, "relative_strength": 1.369119, "rate_of_change": 0.16055706593116387, "market_dynamics": 0.734343, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.166416, "high": 16.68303, "low": 16.050624, "close": 16.389095, "volume": 784125}, "trend_line": 15.7079, "activity_lines": {"activity_5": 16.197295, "activity_10": 15.880094, "activity_20": 15.646327, "activity_30": 15.670961}, "trend_signal": 0, "fair_value": 18.174575, "relative_strength": 0.2565, "rate_of_change": 0.10621216916401052, "market_dynamics": 1.008101, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.469259, "high": 17.04822, "low": 15.320242, "close": 16.317839, "volume": 1944788}, "trend_line": 15.727619, "activity_lines": {"activity_5": 16.290523, "activity_10": 15.996858, "activity_20": 15.711646, "activity_30": 15.710312}, "trend_signal": 0, "fair_value": 18.158873, "relative_strength": -2.421679, "rate_of_change": 0.12553555854060863, "market_dynamics": 1.260766, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.317838, "high": 16.772101, "low": 15.91702, "close": 16.077345, "volume": 1869517}, "trend_line": 15.728466, "activity_lines": {"activity_5": 16.262614, "activity_10": 16.054026, "activity_20": 15.755884, "activity_30": 15.732875}, "trend_signal": 1, "fair_value": 18.143988, "relative_strength": -4.263825, "rate_of_change": 0.005385430560077071, "market_dynamics": 1.384182, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.121883, "high": 16.576145, "low": 16.041717, "close": 16.104067, "volume": 1118813}, "trend_line": 15.751914, "activity_lines": {"activity_5": 16.20739, "activity_10": 16.106658, "activity_20": 15.802625, "activity_30": 15.757107}, "trend_signal": 1, "fair_value": 18.142284, "relative_strength": -3.177025, "rate_of_change": 0.14908001835652718, "market_dynamics": 1.279666, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.148603, "high": 17.573742, "low": 15.997181, "close": 17.457951, "volume": 1342455}, "trend_line": 15.816493, "activity_lines": {"activity_5": 16.597522, "activity_10": 16.38197, "activity_20": 15.974321, "activity_30": 15.867174}, "trend_signal": 1, "fair_value": 18.142376, "relative_strength": 3.390673, "rate_of_change": 0.4099755750317083, "market_dynamics": 1.365989, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.547021, "high": 17.921119, "low": 17.039314, "close": 17.342157, "volume": 967059}, "trend_line": 15.867213, "activity_lines": {"activity_5": 16.888488, "activity_10": 16.596064, "activity_20": 16.12765, "activity_30": 15.965604}, "trend_signal": 1, "fair_value": 18.13673, "relative_strength": 3.439329, "rate_of_change": 0.32067791513580224, "market_dynamics": 1.341129, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.342157, "high": 17.92112, "low": 16.647402, "close": 16.647402, "volume": 3223950}, "trend_line": 15.884205, "activity_lines": {"activity_5": 16.884331, "activity_10": 16.650317, "activity_20": 16.207899, "activity_30": 16.015938}, "trend_signal": 1, "fair_value": 18.127772, "relative_strength": 0.091583, "rate_of_change": 0.10708874961217273, "market_dynamics": 1.329643, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.593959, "high": 16.629588, "low": 15.052567, "close": 15.099025, "volume": 2679376}, "trend_line": 15.844728, "activity_lines": {"activity_5": 16.342078, "activity_10": 16.40588, "activity_20": 16.134915, "activity_30": 15.965282}, "trend_signal": 1, "fair_value": 18.108791, "relative_strength": -5.807136, "rate_of_change": -0.2485299075402248, "market_dynamics": 1.11158, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.052568, "high": 15.2384, "low": 14.15127, "close": 14.355688, "volume": 1490419}, "trend_line": 15.794757, "activity_lines": {"activity_5": 15.617267, "activity_10": 16.034199, "activity_20": 15.992912, "activity_30": 15.869215}, "trend_signal": 0, "fair_value": 18.083978, "relative_strength": -3.066398, "rate_of_change": -0.31537934889131153, "market_dynamics": 0.516394, "expectation": {"probability": 54.1917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.612351, "high": 14.662314, "low": 13.212809, "close": 14.216313, "volume": 2029705}, "trend_line": 15.734997, "activity_lines": {"activity_5": 14.962557, "activity_10": 15.667347, "activity_20": 15.841464, "activity_30": 15.76738}, "trend_signal": 0, "fair_value": 18.060213, "relative_strength": -1.732468, "rate_of_change": -0.3783533991691085, "market_dynamics": -0.061291, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.392854, "high": 14.848148, "low": 14.318521, "close": 14.634439, "volume": 793116}, "trend_line": 15.696401, "activity_lines": {"activity_5": 14.663331, "activity_10": 15.418938, "activity_20": 15.733186, "activity_30": 15.696376}, "trend_signal": 0, "fair_value": 18.036702, "relative_strength": -2.395053, "rate_of_change": -0.2452876222346917, "market_dynamics": -0.667703, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.634439, "high": 15.080441, "low": 14.374272, "close": 14.857441, "volume": 958423}, "trend_line": 15.634955, "activity_lines": {"activity_5": 14.618953, "activity_10": 15.242978, "activity_20": 15.648139, "activity_30": 15.642249}, "trend_signal": 0, "fair_value": 18.015785, "relative_strength": -2.491703, "rate_of_change": -0.3914655340418489, "market_dynamics": -0.932278, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.866732, "high": 15.145482, "low": 14.457898, "close": 14.80169, "volume": 1768574}, "trend_line": 15.592729, "activity_lines": {"activity_5": 14.675323, "activity_10": 15.083434, "activity_20": 15.560581, "activity_30": 15.58849}, "trend_signal": 0, "fair_value": 18.002564, "relative_strength": -6.444632, "rate_of_change": -0.27007433024271216, "market_dynamics": -0.917742, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.810982, "high": 14.950357, "low": 14.560106, "close": 14.80169, "volume": 1096956}, "trend_line": 15.577226, "activity_lines": {"activity_5": 14.751515, "activity_10": 14.947084, "activity_20": 15.476637, "activity_30": 15.537456}, "trend_signal": 0, "fair_value": 17.987112, "relative_strength": -7.097886, "rate_of_change": -0.09942454588930975, "market_dynamics": -0.938018, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.866732, "high": 15.229108, "low": 14.848148, "close": 15.015399, "volume": 989211}, "trend_line": 15.547172, "activity_lines": {"activity_5": 14.86921, "activity_10": 14.873269, "activity_20": 15.413098, "activity_30": 15.501209}, "trend_signal": 0, "fair_value": 17.971283, "relative_strength": -8.669554, "rate_of_change": -0.19293550725912179, "market_dynamics": -0.851184, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0154, "high": 15.024692, "low": 14.467189, "close": 14.615856, "volume": 1081611}, "trend_line": 15.50469, "activity_lines": {"activity_5": 14.800451, "activity_10": 14.77122, "activity_20": 15.312619, "activity_30": 15.441124}, "trend_signal": 0, "fair_value": 17.95037, "relative_strength": -10.320242, "rate_of_change": -0.27324583531975905, "market_dynamics": -0.827418, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.680899, "high": 15.136193, "low": 14.680898, "close": 14.941066, "volume": 811583}, "trend_line": 15.488192, "activity_lines": {"activity_5": 14.841335, "activity_10": 14.77787, "activity_20": 15.247316, "activity_30": 15.404761}, "trend_signal": 0, "fair_value": 17.932415, "relative_strength": -8.510954, "rate_of_change": -0.10640651312603054, "market_dynamics": -0.816766, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.922482, "high": 15.089733, "low": 14.587981, "close": 14.848148, "volume": 811477}, "trend_line": 15.467408, "activity_lines": {"activity_5": 14.845671, "activity_10": 14.798649, "activity_20": 15.176792, "activity_30": 15.363468}, "trend_signal": 0, "fair_value": 17.914738, "relative_strength": -9.804068, "rate_of_change": -0.13419255133200197, "market_dynamics": -0.737061, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.848148, "high": 15.07115, "low": 14.764523, "close": 14.876023, "volume": 993550}, "trend_line": 15.457945, "activity_lines": {"activity_5": 14.856201, "activity_10": 14.829058, "activity_20": 15.11219, "activity_30": 15.325314}, "trend_signal": 0, "fair_value": 17.897239, "relative_strength": -8.441174, "rate_of_change": -0.06118025722215526, "market_dynamics": -0.735246, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.85744, "high": 15.331317, "low": 14.810982, "close": 15.099025, "volume": 2110805}, "trend_line": 15.463931, "activity_lines": {"activity_5": 14.93611, "activity_10": 14.890552, "activity_20": 15.074249, "activity_30": 15.302158}, "trend_signal": 0, "fair_value": 17.881849, "relative_strength": -7.223574, "rate_of_change": 0.038724422942377185, "market_dynamics": -0.600774, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.885315, "high": 15.349902, "low": 14.680898, "close": 15.164066, "volume": 1339811}, "trend_line": 15.467633, "activity_lines": {"activity_5": 15.032124, "activity_10": 14.947823, "activity_20": 15.049409, "activity_30": 15.282812}, "trend_signal": 0, "fair_value": 17.864935, "relative_strength": -7.881791, "rate_of_change": 0.0239395791406387, "market_dynamics": -0.476006, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.173359, "high": 15.359193, "low": 14.866732, "close": 15.089732, "volume": 805415}, "trend_line": 15.455792, "activity_lines": {"activity_5": 15.066813, "activity_10": 14.981949, "activity_20": 15.023324, "activity_30": 15.258431}, "trend_signal": 0, "fair_value": 17.842984, "relative_strength": -8.26453, "rate_of_change": -0.07655340671710183, "market_dynamics": -0.239377, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.108316, "high": 15.768026, "low": 14.894608, "close": 15.247692, "volume": 1154456}, "trend_line": 15.445358, "activity_lines": {"activity_5": 15.144244, "activity_10": 15.040571, "activity_20": 15.01813, "activity_30": 15.245005}, "trend_signal": 0, "fair_value": 17.82253, "relative_strength": -7.911709, "rate_of_change": -0.06750867247695914, "market_dynamics": 0.144319, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.089733, "high": 15.442818, "low": 15.052567, "close": 15.349901, "volume": 714566}, "trend_line": 15.46327, "activity_lines": {"activity_5": 15.229108, "activity_10": 15.109668, "activity_20": 15.026621, "activity_30": 15.238847}, "trend_signal": 0, "fair_value": 17.794096, "relative_strength": -6.936173, "rate_of_change": 0.11597011865959364, "market_dynamics": 0.3575, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.396359, "high": 15.489277, "low": 13.287142, "close": 14.216313, "volume": 4067457}, "trend_line": 15.428848, "activity_lines": {"activity_5": 14.904518, "activity_10": 14.96269, "activity_20": 14.930743, "activity_30": 15.158398}, "trend_signal": 0, "fair_value": 17.756647, "relative_strength": -15.344363, "rate_of_change": -0.22260492121006287, "market_dynamics": 0.444268, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.402147, "high": 14.578689, "low": 13.779603, "close": 13.788895, "volume": 1174972}, "trend_line": 15.371865, "activity_lines": {"activity_5": 14.496303, "activity_10": 14.752529, "activity_20": 14.809594, "activity_30": 15.052594}, "trend_signal": 0, "fair_value": 17.717527, "relative_strength": -15.006101, "rate_of_change": -0.3693276387193695, "market_dynamics": 0.208734, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.826061, "high": 14.207021, "low": 13.76102, "close": 14.188438, "volume": 1113382}, "trend_line": 15.321371, "activity_lines": {"activity_5": 14.312947, "activity_10": 14.630047, "activity_20": 14.743418, "activity_30": 14.976244}, "trend_signal": 0, "fair_value": 17.67893, "relative_strength": -14.310252, "rate_of_change": -0.32848323869615353, "market_dynamics": -0.090619, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.188438, "high": 14.299938, "low": 13.779602, "close": 14.141979, "volume": 1111683}, "trend_line": 15.27497, "activity_lines": {"activity_5": 14.174191, "activity_10": 14.512803, "activity_20": 14.684526, "activity_30": 14.900154}, "trend_signal": 0, "fair_value": 17.641296, "relative_strength": -14.417361, "rate_of_change": -0.30285148763775427, "market_dynamics": -0.36346, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.141979, "high": 14.662313, "low": 13.974728, "close": 14.662313, "volume": 1060841}, "trend_line": 15.22988, "activity_lines": {"activity_5": 14.282593, "activity_10": 14.503004, "activity_20": 14.679747, "activity_30": 14.860628}, "trend_signal": 0, "fair_value": 17.610783, "relative_strength": -12.649972, "rate_of_change": -0.29518879578814283, "market_dynamics": -0.447892, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.680898, "high": 15.164066, "low": 14.680898, "close": 14.829565, "volume": 1206420}, "trend_line": 15.172552, "activity_lines": {"activity_5": 14.492586, "activity_10": 14.5275, "activity_20": 14.689437, "activity_30": 14.834801}, "trend_signal": 0, "fair_value": 17.580856, "relative_strength": -9.81445, "rate_of_change": -0.3764179363199188, "market_dynamics": -0.254829, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.773815, "high": 15.006108, "low": 14.47648, "close": 14.848148, "volume": 967940}, "trend_line": 15.121187, "activity_lines": {"activity_5": 14.667889, "activity_10": 14.560274, "activity_20": 14.697977, "activity_30": 14.813872}, "trend_signal": 0, "fair_value": 17.550952, "relative_strength": -10.49728, "rate_of_change": -0.33853896167235925, "market_dynamics": -0.118123, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.848148, "high": 15.061857, "low": 14.662314, "close": 14.792398, "volume": 819722}, "trend_line": 15.070339, "activity_lines": {"activity_5": 14.753992, "activity_10": 14.588656, "activity_20": 14.700189, "activity_30": 14.79266}, "trend_signal": 0, "fair_value": 17.519525, "relative_strength": -11.811213, "rate_of_change": -0.33626989733015156, "market_dynamics": 0.039412, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.80169, "high": 15.108317, "low": 14.58798, "close": 14.773814, "volume": 2057022}, "trend_line": 15.026888, "activity_lines": {"activity_5": 14.793637, "activity_10": 14.619065, "activity_20": 14.700941, "activity_30": 14.773529}, "trend_signal": 0, "fair_value": 17.499894, "relative_strength": -10.712273, "rate_of_change": -0.28832131778854486, "market_dynamics": 0.201144, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.832325, "high": 15.339413, "low": 14.617787, "close": 14.715305, "volume": 1835674}, "trend_line": 14.980596, "activity_lines": {"activity_5": 14.771656, "activity_10": 14.647452, "activity_20": 14.696254, "activity_30": 14.753427}, "trend_signal": 0, "fair_value": 17.477989, "relative_strength": -10.600704, "rate_of_change": -0.3080611235007497, "market_dynamics": 0.252212, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.725057, "high": 15.329661, "low": 14.676298, "close": 15.222392, "volume": 1101804}, "trend_line": 14.906077, "activity_lines": {"activity_5": 14.915171, "activity_10": 14.779575, "activity_20": 14.740272, "activity_30": 14.769027}, "trend_signal": 0, "fair_value": 17.457136, "relative_strength": -8.326993, "rate_of_change": -0.49743681760058445, "market_dynamics": 0.40171, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.222393, "high": 15.446682, "low": 14.949346, "close": 15.007855, "volume": 1588633}, "trend_line": 14.828267, "activity_lines": {"activity_5": 14.960986, "activity_10": 14.854399, "activity_20": 14.762872, "activity_30": 14.775593}, "trend_signal": 0, "fair_value": 17.436706, "relative_strength": -9.745376, "rate_of_change": -0.5220018654136799, "market_dynamics": 0.550203, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.998104, "high": 15.836749, "low": 14.900587, "close": 15.700226, "volume": 1604692}, "trend_line": 14.796695, "activity_lines": {"activity_5": 15.226943, "activity_10": 15.032945, "activity_20": 14.849545, "activity_30": 14.831849}, "trend_signal": 1, "fair_value": 17.420316, "relative_strength": -6.362017, "rate_of_change": -0.21291766596865702, "market_dynamics": 0.750606, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.700226, "high": 17.826096, "low": 15.524695, "close": 17.826096, "volume": 3070705}, "trend_line": 14.887597, "activity_lines": {"activity_5": 16.141003, "activity_10": 15.570526, "activity_20": 15.135068, "activity_30": 15.027294}, "trend_signal": 1, "fair_value": 17.414554, "relative_strength": 0.889521, "rate_of_change": 0.6143398914419728, "market_dynamics": 1.124805, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.826095, "high": 18.147902, "low": 17.387268, "close": 18.147902, "volume": 1709834}, "trend_line": 15.014004, "activity_lines": {"activity_5": 16.958845, "activity_10": 16.099634, "activity_20": 15.437058, "activity_30": 15.237636}, "trend_signal": 1, "fair_value": 17.410155, "relative_strength": 1.209871, "rate_of_change": 0.8490759119823057, "market_dynamics": 1.372256, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.079639, "high": 18.20641, "low": 17.22149, "close": 17.39702, "volume": 1197211}, "trend_line": 15.120028, "activity_lines": {"activity_5": 17.297554, "activity_10": 16.428843, "activity_20": 15.651954, "activity_30": 15.391379}, "trend_signal": 1, "fair_value": 17.393947, "relative_strength": -1.203114, "rate_of_change": 0.7061673887924879, "market_dynamics": 1.546277, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.484785, "high": 18.040631, "low": 17.475033, "close": 17.650564, "volume": 900596}, "trend_line": 15.220565, "activity_lines": {"activity_5": 17.575802, "activity_10": 16.75747, "activity_20": 15.880056, "activity_30": 15.55464}, "trend_signal": 1, "fair_value": 17.377965, "relative_strength": -0.934288, "rate_of_change": 0.6649260173327787, "market_dynamics": 1.533217, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.621309, "high": 17.718827, "low": 16.76316, "close": 17.358013, "volume": 1534557}, "trend_line": 15.303917, "activity_lines": {"activity_5": 17.580352, "activity_10": 16.981953, "activity_20": 16.068454, "activity_30": 15.692539}, "trend_signal": 1, "fair_value": 17.358609, "relative_strength": 0.653203, "rate_of_change": 0.5476275026584075, "market_dynamics": 1.396706, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.358013, "high": 17.816343, "low": 17.075214, "close": 17.45553, "volume": 1432010}, "trend_line": 15.392379, "activity_lines": {"activity_5": 17.506889, "activity_10": 17.177519, "activity_20": 16.255339, "activity_30": 15.831353}, "trend_signal": 1, "fair_value": 17.33438, "relative_strength": -1.241247, "rate_of_change": 0.5780350220142975, "market_dynamics": 1.255589, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.621309, "high": 18.225915, "low": 17.436026, "close": 18.03088, "volume": 961426}, "trend_line": 15.500018, "activity_lines": {"activity_5": 17.649914, "activity_10": 17.428935, "activity_20": 16.486505, "activity_30": 16.001579}, "trend_signal": 1, "fair_value": 17.312441, "relative_strength": 0.46061, "rate_of_change": 0.6993006084374658, "market_dynamics": 1.158921, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.982123, "high": 18.108894, "low": 17.504289, "close": 17.826096, "volume": 1774916}, "trend_line": 15.593708, "activity_lines": {"activity_5": 17.732479, "activity_10": 17.582835, "activity_20": 16.685402, "activity_30": 16.151649}, "trend_signal": 1, "fair_value": 17.296385, "relative_strength": -0.175632, "rate_of_change": 0.6044509109602242, "market_dynamics": 1.135696, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.826096, "high": 18.069889, "low": 17.367764, "close": 17.787088, "volume": 1735956}, "trend_line": 15.699416, "activity_lines": {"activity_5": 17.773436, "activity_10": 17.682302, "activity_20": 16.863394, "activity_30": 16.293157}, "trend_signal": 1, "fair_value": 17.276181, "relative_strength": -1.711859, "rate_of_change": 0.6778887997646225, "market_dynamics": 1.057758, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.767583, "high": 17.767583, "low": 17.475033, "close": 17.592054, "volume": 288278}, "trend_line": 15.787782, "activity_lines": {"activity_5": 17.74028, "activity_10": 17.695777, "activity_20": 17.003772, "activity_30": 16.415263}, "trend_signal": 1, "fair_value": 17.256426, "relative_strength": -3.208548, "rate_of_change": 0.5628617013524618, "market_dynamics": 0.872715, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.553048, "high": 17.982123, "low": 17.553048, "close": 17.670069, "volume": 667553}, "trend_line": 15.881846, "activity_lines": {"activity_5": 17.717526, "activity_10": 17.689039, "activity_20": 17.135373, "activity_30": 16.5367}, "trend_signal": 1, "fair_value": 17.232874, "relative_strength": -4.390835, "rate_of_change": 0.5958025009466148, "market_dynamics": 0.696219, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.767584, "high": 18.742754, "low": 17.553047, "close": 18.684244, "volume": 1266128}, "trend_line": 16.008787, "activity_lines": {"activity_5": 18.018529, "activity_10": 17.869534, "activity_20": 17.346761, "activity_30": 16.7175}, "trend_signal": 1, "fair_value": 17.212224, "relative_strength": 0.225517, "rate_of_change": 0.7992836600984684, "market_dynamics": 0.606965, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.284424, "high": 18.518464, "low": 17.806591, "close": 18.225914, "volume": 1626453}, "trend_line": 16.113017, "activity_lines": {"activity_5": 18.123197, "activity_10": 17.956945, "activity_20": 17.495347, "activity_30": 16.860541}, "trend_signal": 1, "fair_value": 17.188337, "relative_strength": -3.907093, "rate_of_change": 0.6510799350381612, "market_dynamics": 0.496501, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.962619, "high": 18.879279, "low": 17.728578, "close": 18.53797, "volume": 1977629}, "trend_line": 16.22548, "activity_lines": {"activity_5": 18.305229, "activity_10": 18.086022, "activity_20": 17.657479, "activity_30": 17.016989}, "trend_signal": 1, "fair_value": 17.16675, "relative_strength": -0.979105, "rate_of_change": 0.6979636402046976, "market_dynamics": 0.546055, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.625733, "high": 18.654987, "low": 17.553047, "close": 17.865101, "volume": 1309603}, "trend_line": 16.317993, "activity_lines": {"activity_5": 18.212912, "activity_10": 18.076625, "activity_20": 17.737958, "activity_30": 17.122771}, "trend_signal": 1, "fair_value": 17.136952, "relative_strength": -3.436787, "rate_of_change": 0.5701711135818496, "market_dynamics": 0.390674, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.865102, "high": 18.430699, "low": 16.607133, "close": 17.123972, "volume": 2708921}, "trend_line": 16.380535, "activity_lines": {"activity_5": 17.85535, "activity_10": 17.923257, "activity_20": 17.733222, "activity_30": 17.17477}, "trend_signal": 1, "fair_value": 17.103802, "relative_strength": -8.916668, "rate_of_change": 0.38327017299245675, "market_dynamics": 0.107392, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.221489, "high": 19.07431, "low": 16.256073, "close": 19.07431, "volume": 3990568}, "trend_line": 16.504682, "activity_lines": {"activity_5": 18.184306, "activity_10": 18.130525, "activity_20": 17.90304, "activity_30": 17.348562}, "trend_signal": 1, "fair_value": 17.077058, "relative_strength": 1.339996, "rate_of_change": 0.7578934387674193, "market_dynamics": 0.142043, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.162075, "high": 19.162075, "low": 18.128398, "close": 18.713499, "volume": 2261575}, "trend_line": 16.654588, "activity_lines": {"activity_5": 18.366988, "activity_10": 18.253219, "activity_20": 18.017739, "activity_30": 17.491066}, "trend_signal": 1, "fair_value": 17.047601, "relative_strength": -3.272702, "rate_of_change": 0.908263485476433, "market_dynamics": 0.064387, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.713499, "high": 18.742753, "low": 17.406771, "close": 18.508713, "volume": 2557527}, "trend_line": 16.811916, "activity_lines": {"activity_5": 18.448902, "activity_10": 18.322544, "activity_20": 18.09631, "activity_30": 17.610687}, "trend_signal": 1, "fair_value": 17.014333, "relative_strength": -4.621623, "rate_of_change": 0.9446526086385307, "market_dynamics": 0.199629, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.167403, "high": 18.801265, "low": 17.50429, "close": 18.635487, "volume": 2017436}, "trend_line": 16.960151, "activity_lines": {"activity_5": 18.575025, "activity_10": 18.401799, "activity_20": 18.170283, "activity_30": 17.728337}, "trend_signal": 1, "fair_value": 16.988474, "relative_strength": -0.392612, "rate_of_change": 0.881725794965902, "market_dynamics": 0.305324, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.391695, "high": 18.645237, "low": 17.874854, "close": 18.099142, "volume": 1615076}, "trend_line": 17.092056, "activity_lines": {"activity_5": 18.471007, "activity_10": 18.364566, "activity_20": 18.179199, "activity_30": 17.80182}, "trend_signal": 1, "fair_value": 16.965573, "relative_strength": -3.445558, "rate_of_change": 0.777734820875119, "market_dynamics": 0.008389, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.079639, "high": 18.362439, "low": 17.514039, "close": 17.592054, "volume": 2025389}, "trend_line": 17.189714, "activity_lines": {"activity_5": 18.132948, "activity_10": 18.227333, "activity_20": 18.138521, "activity_30": 17.834078}, "trend_signal": 1, "fair_value": 16.936532, "relative_strength": -3.587624, "rate_of_change": 0.5713648492609615, "market_dynamics": -0.242274, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.299504, "high": 18.129999, "low": 17.104471, "close": 17.92, "volume": 1870722}, "trend_line": 17.292729, "activity_lines": {"activity_5": 18.003022, "activity_10": 18.169584, "activity_20": 18.131722, "activity_30": 17.881193}, "trend_signal": 1, "fair_value": 16.903132, "relative_strength": -0.419223, "rate_of_change": 0.5992828036580641, "market_dynamics": -0.456187, "expectation": {"probability": 37.1492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.860001, "high": 19.17, "low": 17.76, "close": 19.17, "volume": 1139564}, "trend_line": 17.43679, "activity_lines": {"activity_5": 18.342662, "activity_10": 18.344671, "activity_20": 18.24148, "activity_30": 18.002308}, "trend_signal": 1, "fair_value": 16.875695, "relative_strength": 2.773023, "rate_of_change": 0.8330726746483861, "market_dynamics": -0.496223, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1, "high": 19.360001, "low": 18.01, "close": 18.139999, "volume": 1239332}, "trend_line": 17.548377, "activity_lines": {"activity_5": 18.294883, "activity_10": 18.320993, "activity_20": 18.245908, "activity_30": 18.047676}, "trend_signal": 1, "fair_value": 16.837143, "relative_strength": -5.839118, "rate_of_change": 0.6399515048354664, "market_dynamics": -0.553831, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.049999, "high": 18.969999, "low": 17.969999, "close": 18.690001, "volume": 1122971}, "trend_line": 17.678917, "activity_lines": {"activity_5": 18.46347, "activity_10": 18.392317, "activity_20": 18.298993, "activity_30": 18.121329}, "trend_signal": 1, "fair_value": 16.807654, "relative_strength": -4.209896, "rate_of_change": 0.7438864574199647, "market_dynamics": -0.50474, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.639999, "high": 19.09, "low": 18.290001, "close": 18.299999, "volume": 1052134}, "trend_line": 17.798406, "activity_lines": {"activity_5": 18.462666, "activity_10": 18.364258, "activity_20": 18.309057, "activity_30": 18.161399}, "trend_signal": 1, "fair_value": 16.776486, "relative_strength": -4.976671, "rate_of_change": 0.6758841619087952, "market_dynamics": -0.532719, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.299999, "high": 19.370001, "low": 17.76, "close": 19.0, "volume": 1588773}, "trend_line": 17.924327, "activity_lines": {"activity_5": 18.648, "activity_10": 18.477551, "activity_20": 18.384506, "activity_30": 18.238921}, "trend_signal": 1, "fair_value": 16.760058, "relative_strength": -2.745015, "rate_of_change": 0.70748470396732, "market_dynamics": -0.551879, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 20.18, "low": 19.0, "close": 19.67, "volume": 1707906}, "trend_line": 18.079731, "activity_lines": {"activity_5": 18.984667, "activity_10": 18.707453, "activity_20": 18.518175, "activity_30": 18.351545}, "trend_signal": 1, "fair_value": 16.748746, "relative_strength": 2.126988, "rate_of_change": 0.8670004737137255, "market_dynamics": -0.260806, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.57, "high": 19.73, "low": 19.17, "close": 19.620001, "volume": 1026260}, "trend_line": 18.210391, "activity_lines": {"activity_5": 19.271334, "activity_10": 18.90715, "activity_20": 18.638115, "activity_30": 18.450918}, "trend_signal": 1, "fair_value": 16.738036, "relative_strength": 1.374339, "rate_of_change": 0.722687743528941, "market_dynamics": 0.021087, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.469999, "high": 20.620001, "low": 19.379999, "close": 20.6, "volume": 1511952}, "trend_line": 18.302854, "activity_lines": {"activity_5": 19.786, "activity_10": 19.267128, "activity_20": 18.841732, "activity_30": 18.605086}, "trend_signal": 1, "fair_value": 16.737914, "relative_strength": 2.815851, "rate_of_change": 0.507748570582579, "market_dynamics": 0.438144, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.74, "low": 20.08, "close": 20.639999, "volume": 1137438}, "trend_line": 18.385924, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.588909, "activity_20": 19.035206, "activity_30": 18.755869}, "trend_signal": 1, "fair_value": 16.736409, "relative_strength": 3.34865, "rate_of_change": 0.45386364334217666, "market_dynamics": 0.706082, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.98, "high": 21.219999, "low": 20.74, "close": 20.780001, "volume": 158410}, "trend_line": 18.49869, "activity_lines": {"activity_5": 20.478, "activity_10": 19.880727, "activity_20": 19.232701, "activity_30": 18.910326}, "trend_signal": 1, "fair_value": 16.738979, "relative_strength": 3.937826, "rate_of_change": 0.6133278914891663, "market_dynamics": 0.802108, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.360001, "high": 20.440001, "low": 20.219999, "close": 20.34, "volume": 235801}, "trend_line": 18.588338, "activity_lines": {"activity_5": 20.504, "activity_10": 20.040546, "activity_20": 19.376128, "activity_30": 19.02912}, "trend_signal": 1, "fair_value": 16.731449, "relative_strength": 3.825425, "rate_of_change": 0.4846180999843794, "market_dynamics": 0.793709, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.58, "high": 20.68, "low": 18.860001, "close": 18.99, "volume": 662497}, "trend_line": 18.642737, "activity_lines": {"activity_5": 20.035333, "activity_10": 19.933636, "activity_20": 19.382403, "activity_30": 19.055034}, "trend_signal": 1, "fair_value": 16.724289, "relative_strength": -1.413214, "rate_of_change": 0.29265123111060326, "market_dynamics": 0.507942, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.98, "high": 19.16, "low": 18.77, "close": 19.110001, "volume": 380262}, "trend_line": 18.697886, "activity_lines": {"activity_5": 19.648667, "activity_10": 19.833091, "activity_20": 19.39475, "activity_30": 19.08518}, "trend_signal": 1, "fair_value": 16.71718, "relative_strength": 0.766806, "rate_of_change": 0.2958202972020692, "market_dynamics": 0.208567, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.65, "high": 17.82, "low": 17.620001, "close": 17.76, "volume": 270086}, "trend_line": 18.688857, "activity_lines": {"activity_5": 18.911334, "activity_10": 19.479455, "activity_20": 19.269068, "activity_30": 19.024671}, "trend_signal": 1, "fair_value": 16.707261, "relative_strength": -8.038335, "rate_of_change": -0.048288881427567425, "market_dynamics": -0.300546, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.780001, "high": 17.85, "low": 17.59, "close": 17.620001, "volume": 348244}, "trend_line": 18.681987, "activity_lines": {"activity_5": 18.319334, "activity_10": 19.110182, "activity_20": 19.136311, "activity_30": 18.955713}, "trend_signal": 0, "fair_value": 16.694805, "relative_strength": -7.221033, "rate_of_change": -0.03675987247373805, "market_dynamics": -0.777456, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.74, "high": 18.08, "low": 15.86, "close": 17.33, "volume": 899517}, "trend_line": 18.666751, "activity_lines": {"activity_5": 17.841334, "activity_10": 18.713273, "activity_20": 18.981143, "activity_30": 18.868488}, "trend_signal": 0, "fair_value": 16.691359, "relative_strength": -8.523721, "rate_of_change": -0.08155449417665278, "market_dynamics": -0.995725, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.43, "high": 17.91, "low": 17.43, "close": 17.879999, "volume": 373458}, "trend_line": 18.676349, "activity_lines": {"activity_5": 17.747333, "activity_10": 18.458909, "activity_20": 18.883968, "activity_30": 18.817729}, "trend_signal": 0, "fair_value": 16.685491, "relative_strength": -6.014056, "rate_of_change": 0.05141762484535678, "market_dynamics": -1.23645, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.84, "high": 18.91, "low": 18.540001, "close": 18.540001, "volume": 675592}, "trend_line": 18.705347, "activity_lines": {"activity_5": 17.947334, "activity_10": 18.356182, "activity_20": 18.853248, "activity_30": 18.808933}, "trend_signal": 0, "fair_value": 16.688673, "relative_strength": -2.917202, "rate_of_change": 0.15526589270740987, "market_dynamics": -1.111623, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.709999, "high": 18.9, "low": 18.690001, "close": 18.73, "volume": 251422}, "trend_line": 18.706872, "activity_lines": {"activity_5": 18.248667, "activity_10": 18.325455, "activity_20": 18.838524, "activity_30": 18.810523}, "trend_signal": 0, "fair_value": 16.694919, "relative_strength": -2.284536, "rate_of_change": 0.008152749050851003, "market_dynamics": -1.009847, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.59, "high": 19.4, "low": 18.59, "close": 19.08, "volume": 263615}, "trend_line": 18.735342, "activity_lines": {"activity_5": 18.602, "activity_10": 18.393091, "activity_20": 18.851714, "activity_30": 18.834596}, "trend_signal": 0, "fair_value": 16.705562, "relative_strength": -2.264294, "rate_of_change": 0.15219006149183392, "market_dynamics": -0.929961, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.0, "high": 19.34, "low": 18.629999, "close": 19.139999, "volume": 1066485}, "trend_line": 18.755409, "activity_lines": {"activity_5": 18.878, "activity_10": 18.502545, "activity_20": 18.865095, "activity_30": 18.860703}, "trend_signal": 0, "fair_value": 16.716179, "relative_strength": -2.909468, "rate_of_change": 0.1071077325409963, "market_dynamics": -0.658595, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19.0, "high": 19.84, "low": 19.0, "close": 19.700001, "volume": 1023682}, "trend_line": 18.816573, "activity_lines": {"activity_5": 19.22, "activity_10": 18.735636, "activity_20": 18.931953, "activity_30": 18.921644}, "trend_signal": 0, "fair_value": 16.72567, "relative_strength": -1.6993, "rate_of_change": 0.3261139226556006, "market_dynamics": -0.489708, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.700001, "high": 20.059999, "low": 19.120001, "close": 19.35, "volume": 1403124}, "trend_line": 18.890774, "activity_lines": {"activity_5": 19.324, "activity_10": 18.892182, "activity_20": 18.958048, "activity_30": 18.956059}, "trend_signal": 1, "fair_value": 16.733532, "relative_strength": -2.563197, "rate_of_change": 0.3943385440058539, "market_dynamics": -0.255993, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.290001, "high": 19.52, "low": 18.959999, "close": 19.1, "volume": 1154493}, "trend_line": 18.89163, "activity_lines": {"activity_5": 19.290667, "activity_10": 18.998909, "activity_20": 18.957191, "activity_30": 18.969558}, "trend_signal": 1, "fair_value": 16.740611, "relative_strength": -5.078593, "rate_of_change": 0.004531312480890713, "market_dynamics": -0.098759, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 19.23, "high": 19.469999, "low": 18.639999, "close": 18.67, "volume": 1857221}, "trend_line": 18.89018, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.003091, "activity_20": 18.911572, "activity_30": 18.955259}, "trend_signal": 1, "fair_value": 16.748787, "relative_strength": -7.412083, "rate_of_change": -0.007675356758513676, "market_dynamics": -0.092777, "expectation": {"probability": 55.3739, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [17.394633, 17.675993, 17.37808, 17.477385, 16.765713, 16.136789, 16.815363, 16.600207, 17.394633, 17.229127, 16.881564, 16.947766, 17.344977, 17.808397, 17.874599, 17.675992, 18.338013, 17.013968, 17.874599, 17.973901, 17.841497, 18.172509, 18.18906, 18.023555, 17.642891, 17.328898, 16.463311, 16.831829, 16.609004, 16.506165, 15.923391, 15.263487, 15.512023, 16.017662, 16.797548, 16.369041, 16.009094, 16.009092, 15.220636, 15.477741, 15.597724, 15.786268, 15.889111, 15.769128, 16.137645, 14.997811, 15.529164, 15.829117, 16.111935, 16.283337, 15.923391, 16.009091, 15.854669, 16.700844, 15.75669, 15.248985, 15.917018, 15.899205, 15.436034, 15.507291, 15.159914, 14.963957, 14.999584, 15.498383, 15.498384, 14.794723, 15.231172, 15.596364, 15.721061, 15.551826, 15.988277, 16.166416, 16.469259, 16.317838, 16.121883, 16.148603, 17.547021, 17.342157, 16.593959, 15.052568, 13.612351, 14.392854, 14.634439, 14.866732, 14.810982, 14.866732, 15.0154, 14.680899, 14.922482, 14.848148, 14.85744, 14.885315, 15.173359, 15.108316, 15.089733, 15.396359, 14.402147, 13.826061, 14.188438, 14.141979, 14.680898, 14.773815, 14.848148, 14.80169, 14.832325, 14.725057, 15.222393, 14.998104, 15.700226, 17.826095, 18.079639, 17.484785, 17.621309, 17.358013, 17.621309, 17.982123, 17.826096, 17.767583, 17.553048, 17.767584, 18.284424, 17.962619, 18.625733, 17.865102, 17.221489, 19.162075, 18.713499, 18.167403, 18.391695, 18.079639, 17.299504, 17.860001, 19.1, 18.049999, 18.639999, 18.299999, 19.0, 19.57, 19.469999, 20.6, 20.98, 20.360001, 20.58, 18.98, 17.65, 17.780001, 17.74, 17.43, 18.84, 18.709999, 18.59, 19.0, 19.0, 19.700001, 19.290001, 19.23], "highs": [17.758741, 17.675993, 17.775293, 17.709092, 16.914668, 16.881565, 17.047071, 17.477385, 17.510486, 17.328431, 16.947767, 17.543589, 17.824948, 18.040104, 18.155959, 17.891148, 18.404215, 17.990449, 18.470419, 18.139407, 18.453866, 18.404215, 18.222162, 18.040104, 17.940804, 17.38032, 16.934674, 16.900391, 16.89182, 16.720419, 16.257626, 15.709136, 16.077655, 17.088935, 16.960382, 16.591866, 16.291909, 16.034801, 15.589154, 15.837689, 16.051945, 15.949101, 16.103363, 16.711847, 16.309051, 15.623434, 15.974812, 16.206207, 16.39475, 16.42046, 16.129074, 16.694706, 16.772101, 16.700844, 15.890297, 16.09516, 17.030409, 16.326745, 15.623085, 15.569641, 15.266798, 15.168822, 15.444941, 15.836854, 15.498384, 15.29352, 15.614176, 15.93483, 15.774504, 16.148602, 16.602867, 16.68303, 17.04822, 16.772101, 16.576145, 17.573742, 17.921119, 17.92112, 16.629588, 15.2384, 14.662314, 14.848148, 15.080441, 15.145482, 14.950357, 15.229108, 15.024692, 15.136193, 15.089733, 15.07115, 15.331317, 15.349902, 15.359193, 15.768026, 15.442818, 15.489277, 14.578689, 14.207021, 14.299938, 14.662313, 15.164066, 15.006108, 15.061857, 15.108317, 15.339413, 15.329661, 15.446682, 15.836749, 17.826096, 18.147902, 18.20641, 18.040631, 17.718827, 17.816343, 18.225915, 18.108894, 18.069889, 17.767583, 17.982123, 18.742754, 18.518464, 18.879279, 18.654987, 18.430699, 19.07431, 19.162075, 18.742753, 18.801265, 18.645237, 18.362439, 18.129999, 19.17, 19.360001, 18.969999, 19.09, 19.370001, 20.18, 19.73, 20.620001, 20.74, 21.219999, 20.440001, 20.68, 19.16, 17.82, 17.85, 18.08, 17.91, 18.91, 18.9, 19.4, 19.34, 19.84, 20.059999, 19.52, 19.469999], "lows": [17.096723, 16.914667, 17.212574, 16.732611, 15.855432, 15.938183, 16.509177, 16.54228, 17.013969, 16.633306, 16.327122, 16.550553, 17.229123, 17.742196, 17.295329, 17.411183, 17.493934, 16.931215, 17.725645, 17.775296, 17.394633, 17.85805, 17.742196, 17.444284, 17.328899, 16.523304, 16.257627, 16.566153, 16.446171, 15.794838, 14.86926, 15.134935, 15.486312, 15.949101, 16.446171, 15.734846, 15.846259, 15.212065, 15.186354, 15.229206, 15.512023, 15.332048, 15.683425, 15.709136, 15.3749, 14.834977, 15.36633, 15.829117, 16.051944, 15.81198, 15.81198, 15.792317, 15.631991, 15.721061, 15.124284, 15.133192, 15.774503, 15.222263, 15.088657, 15.0174, 14.634395, 14.8927, 14.990677, 15.338055, 14.580953, 14.732373, 15.097565, 15.596364, 15.204448, 15.391499, 15.836856, 16.050624, 15.320242, 15.91702, 16.041717, 15.997181, 17.039314, 16.647402, 15.052567, 14.15127, 13.212809, 14.318521, 14.374272, 14.457898, 14.560106, 14.848148, 14.467189, 14.680898, 14.587981, 14.764523, 14.810982, 14.680898, 14.866732, 14.894608, 15.052567, 13.287142, 13.779603, 13.76102, 13.779602, 13.974728, 14.680898, 14.47648, 14.662314, 14.58798, 14.617787, 14.676298, 14.949346, 14.900587, 15.524695, 17.387268, 17.22149, 17.475033, 16.76316, 17.075214, 17.436026, 17.504289, 17.367764, 17.475033, 17.553048, 17.553047, 17.806591, 17.728578, 17.553047, 16.607133, 16.256073, 18.128398, 17.406771, 17.50429, 17.874854, 17.514039, 17.104471, 17.76, 18.01, 17.969999, 18.290001, 17.76, 19.0, 19.17, 19.379999, 20.08, 20.74, 20.219999, 18.860001, 18.77, 17.620001, 17.59, 15.86, 17.43, 18.540001, 18.690001, 18.59, 18.629999, 19.0, 19.120001, 18.959999, 18.639999], "closes": [17.626337, 17.411184, 17.328428, 16.765713, 16.161617, 16.782263, 16.600204, 17.295328, 17.229128, 16.716061, 16.947767, 17.361532, 17.758745, 17.89115, 17.692543, 17.841496, 17.560135, 17.940798, 17.973902, 17.824949, 18.23871, 18.23871, 18.023554, 17.626337, 17.328899, 16.523304, 16.806122, 16.566153, 16.446171, 15.87197, 15.229206, 15.443461, 15.957673, 16.788979, 16.446171, 15.88911, 16.009092, 15.220635, 15.546303, 15.460603, 15.79484, 15.88911, 15.726275, 16.051945, 15.400609, 15.520593, 15.820549, 16.137648, 16.283339, 15.85483, 16.009092, 15.792317, 16.700844, 16.068441, 15.266798, 15.917019, 15.890298, 15.436033, 15.471663, 15.159915, 14.919421, 15.053028, 15.444941, 15.560733, 14.812536, 15.248985, 15.498383, 15.703247, 15.534013, 16.014996, 16.549423, 16.389095, 16.317839, 16.077345, 16.104067, 17.457951, 17.342157, 16.647402, 15.099025, 14.355688, 14.216313, 14.634439, 14.857441, 14.80169, 14.80169, 15.015399, 14.615856, 14.941066, 14.848148, 14.876023, 15.099025, 15.164066, 15.089732, 15.247692, 15.349901, 14.216313, 13.788895, 14.188438, 14.141979, 14.662313, 14.829565, 14.848148, 14.792398, 14.773814, 14.715305, 15.222392, 15.007855, 15.700226, 17.826096, 18.147902, 17.39702, 17.650564, 17.358013, 17.45553, 18.03088, 17.826096, 17.787088, 17.592054, 17.670069, 18.684244, 18.225914, 18.53797, 17.865101, 17.123972, 19.07431, 18.713499, 18.508713, 18.635487, 18.099142, 17.592054, 17.92, 19.17, 18.139999, 18.690001, 18.299999, 19.0, 19.67, 19.620001, 20.6, 20.639999, 20.780001, 20.34, 18.99, 19.110001, 17.76, 17.620001, 17.33, 17.879999, 18.540001, 18.73, 19.08, 19.139999, 19.700001, 19.35, 19.1, 18.67], "volumes": [1141307, 1109486, 945832, 1257336, 1547886, 1186173, 1094666, 1077781, 829381, 1158294, 1497593, 2284377, 1173614, 546907, 1038524, 1059859, 990052, 1881181, 1131034, 833742, 1488954, 1077496, 1001200, 769404, 1387115, 1336210, 856651, 902699, 1051309, 1672321, 2865225, 1268093, 1149077, 1598793, 789972, 1135836, 866617, 1147647, 1754982, 1160994, 754267, 791752, 643443, 1023778, 986192, 1119690, 699498, 514362, 605740, 861904, 787378, 2327457, 1363857, 1305693, 2024624, 1846195, 2039502, 1643656, 1053122, 1079293, 1147782, 983504, 878237, 1048540, 2284042, 554950, 619805, 701960, 887621, 753729, 880846, 784125, 1944788, 1869517, 1118813, 1342455, 967059, 3223950, 2679376, 1490419, 2029705, 793116, 958423, 1768574, 1096956, 989211, 1081611, 811583, 811477, 993550, 2110805, 1339811, 805415, 1154456, 714566, 4067457, 1174972, 1113382, 1111683, 1060841, 1206420, 967940, 819722, 2057022, 1835674, 1101804, 1588633, 1604692, 3070705, 1709834, 1197211, 900596, 1534557, 1432010, 961426, 1774916, 1735956, 288278, 667553, 1266128, 1626453, 1977629, 1309603, 2708921, 3990568, 2261575, 2557527, 2017436, 1615076, 2025389, 1870722, 1139564, 1239332, 1122971, 1052134, 1588773, 1707906, 1026260, 1511952, 1137438, 158410, 235801, 662497, 380262, 270086, 348244, 899517, 373458, 675592, 251422, 263615, 1066485, 1023682, 1403124, 1154493, 1857221], "sma": {"5": [null, null, null, null, 17.0587, 16.8898, 16.7276, 16.721, 16.8137, 16.9246, 16.9577, 17.11, 17.2026, 17.3351, 17.5303, 17.7091, 17.7488, 17.7852, 17.8018, 17.8283, 17.9077, 18.0434, 18.06, 17.9905, 17.8912, 17.5482, 17.2616, 16.9702, 16.7341, 16.4427, 16.1839, 15.9114, 15.7897, 15.8583, 15.9731, 16.1051, 16.2182, 16.0708, 15.8223, 15.6251, 15.6063, 15.5823, 15.6834, 15.7846, 15.7726, 15.7177, 15.704, 15.7863, 15.8325, 15.9234, 16.0211, 16.0154, 16.1281, 16.0851, 15.9675, 15.9491, 15.9687, 15.7157, 15.5964, 15.575, 15.3755, 15.208, 15.2098, 15.2276, 15.1581, 15.224, 15.3131, 15.3648, 15.3594, 15.5999, 15.86, 16.0382, 16.1611, 16.2697, 16.2876, 16.4693, 16.6599, 16.7258, 16.5301, 16.1804, 15.5321, 14.9906, 14.6326, 14.5731, 14.6623, 14.8221, 14.8184, 14.8351, 14.8444, 14.8593, 14.876, 14.9857, 15.0154, 15.0953, 15.1901, 15.0135, 14.7385, 14.5582, 14.3371, 14.1996, 14.3222, 14.5341, 14.6549, 14.7812, 14.7918, 14.8704, 14.9024, 15.0839, 15.6944, 16.3809, 16.8158, 17.3444, 17.6759, 17.6018, 17.5784, 17.6642, 17.6915, 17.7383, 17.7812, 17.9119, 17.9919, 18.1421, 18.1967, 18.0874, 18.1655, 18.263, 18.2571, 18.4112, 18.6062, 18.3098, 18.1511, 18.2833, 18.1842, 18.3024, 18.444, 18.66, 18.76, 19.056, 19.438, 19.906, 20.262, 20.396, 20.27, 19.972, 19.396, 18.764, 18.162, 17.94, 17.826, 18.02, 18.312, 18.674, 19.038, 19.2, 19.274, 19.192], "10": [17.885759, 17.74734, 17.675826, 17.576834, 17.451024, 17.380881, 17.218949, 17.136128, 17.059484, 16.991626, 16.923769, 16.918804, 16.961836, 17.07438, 17.227472, 17.333395, 17.429389, 17.493936, 17.568413, 17.679302, 17.808396, 17.896114, 17.922595, 17.896113, 17.859749, 17.72793, 17.652529, 17.515064, 17.362291, 17.166993, 16.866043, 16.586518, 16.37993, 16.296194, 16.207921, 16.144502, 16.064799, 15.930247, 15.84026, 15.799123, 15.855687, 15.900252, 15.877112, 15.803408, 15.698852, 15.662001, 15.643146, 15.734848, 15.808551, 15.847974, 15.869399, 15.85972, 15.957177, 15.958826, 15.945445, 15.985088, 15.992063, 15.921901, 15.840734, 15.771242, 15.662275, 15.588346, 15.462756, 15.411985, 15.366559, 15.299755, 15.260564, 15.287285, 15.29352, 15.379028, 15.542029, 15.675635, 15.762925, 15.814586, 15.943739, 16.164636, 16.349013, 16.443429, 16.39993, 16.233999, 16.000688, 15.825223, 15.679183, 15.551617, 15.42138, 15.177124, 14.904494, 14.733861, 14.708773, 14.760807, 14.849078, 14.90204, 14.92527, 14.96987, 15.024691, 14.944782, 14.862086, 14.786823, 14.716206, 14.694835, 14.667889, 14.636298, 14.606564, 14.559176, 14.495717, 14.596325, 14.718221, 14.8694, 15.237811, 15.58637, 15.843116, 16.123357, 16.379919, 16.64809, 16.979648, 17.240018, 17.517942, 17.707124, 17.691522, 17.745156, 17.828045, 17.916786, 17.967495, 17.934339, 18.038682, 18.127422, 18.199585, 18.303928, 18.346835, 18.237616, 18.207025, 18.270228, 18.297718, 18.454321, 18.376889, 18.40554, 18.521668, 18.62012, 18.870205, 19.175, 19.461, 19.578, 19.663, 19.705, 19.651, 19.513, 19.279, 19.105, 18.899, 18.708, 18.538, 18.418, 18.489, 18.513, 18.647, 18.752], "20": [19.029998, 18.836019, 18.671494, 18.466036, 18.255168, 18.018546, 17.843203, 17.697018, 17.593112, 17.450756, 17.404764, 17.333072, 17.318831, 17.325607, 17.339248, 17.357138, 17.324169, 17.315032, 17.313948, 17.335464, 17.366083, 17.407459, 17.442215, 17.485246, 17.543611, 17.530663, 17.540959, 17.5045, 17.465352, 17.423147, 17.337219, 17.241316, 17.151262, 17.096154, 17.033835, 16.936216, 16.858664, 16.722655, 16.601275, 16.483058, 16.360865, 16.243385, 16.128521, 16.049801, 15.953387, 15.903251, 15.853972, 15.832547, 15.824406, 15.823549, 15.862543, 15.879986, 15.917144, 15.881117, 15.822149, 15.823544, 15.817604, 15.828374, 15.824642, 15.809608, 15.765837, 15.724033, 15.709966, 15.685406, 15.656002, 15.642422, 15.626313, 15.604593, 15.567127, 15.575135, 15.602152, 15.631991, 15.61284, 15.613286, 15.655149, 15.732196, 15.804789, 15.865357, 15.846725, 15.806514, 15.771358, 15.750429, 15.721054, 15.683102, 15.682559, 15.67088, 15.626754, 15.588645, 15.554352, 15.497403, 15.424883, 15.363632, 15.302226, 15.260744, 15.223035, 15.060953, 14.88329, 14.760342, 14.71249, 14.727821, 14.758484, 14.769169, 14.765917, 14.764523, 14.760204, 14.770553, 14.790153, 14.828111, 14.977009, 15.140603, 15.255503, 15.379827, 15.493241, 15.603633, 15.737682, 15.918171, 16.118081, 16.288262, 16.464666, 16.665763, 16.83558, 17.020072, 17.173707, 17.291215, 17.509165, 17.68372, 17.858763, 18.005526, 18.019178, 17.991386, 18.017535, 18.093507, 18.132606, 18.19433, 18.207786, 18.266481, 18.360626, 18.462024, 18.60852, 18.706308, 18.834012, 18.924114, 18.980359, 19.07966, 19.013945, 18.95927, 18.900334, 18.86256, 18.884603, 18.9415, 18.9995, 18.998, 19.076, 19.109, 19.149, 19.1325], "30": [20.24161, 20.066332, 19.921557, 19.742996, 19.510706, 19.288441, 19.036645, 18.836814, 18.639042, 18.477487, 18.327922, 18.196947, 18.101608, 18.002151, 17.912603, 17.790162, 17.705265, 17.629324, 17.584879, 17.526938, 17.539308, 17.520753, 17.520086, 17.515776, 17.512749, 17.480735, 17.433622, 17.381709, 17.330062, 17.279307, 17.199403, 17.133812, 17.08812, 17.088896, 17.098381, 17.068609, 17.048905, 16.979749, 16.923655, 16.881806, 16.843375, 16.794294, 16.726545, 16.665239, 16.588841, 16.511477, 16.453491, 16.393386, 16.337034, 16.271363, 16.197043, 16.115496, 16.071406, 16.019476, 15.950739, 15.93053, 15.900002, 15.862332, 15.829848, 15.806113, 15.795787, 15.782772, 15.765681, 15.72474, 15.670285, 15.648948, 15.631924, 15.648011, 15.647602, 15.666081, 15.691234, 15.7079, 15.727619, 15.728466, 15.751914, 15.816493, 15.867213, 15.884205, 15.844728, 15.794757, 15.734997, 15.696401, 15.634955, 15.592729, 15.577226, 15.547172, 15.50469, 15.488192, 15.467408, 15.457945, 15.463931, 15.467633, 15.455792, 15.445358, 15.46327, 15.428848, 15.371865, 15.321371, 15.27497, 15.22988, 15.172552, 15.121187, 15.070339, 15.026888, 14.980596, 14.906077, 14.828267, 14.796695, 14.887597, 15.014004, 15.120028, 15.220565, 15.303917, 15.392379, 15.500018, 15.593708, 15.699416, 15.787782, 15.881846, 16.008787, 16.113017, 16.22548, 16.317993, 16.380535, 16.504682, 16.654588, 16.811916, 16.960151, 17.092056, 17.189714, 17.292729, 17.43679, 17.548377, 17.678917, 17.798406, 17.924327, 18.079731, 18.210391, 18.302854, 18.385924, 18.49869, 18.588338, 18.642737, 18.697886, 18.688857, 18.681987, 18.666751, 18.676349, 18.705347, 18.706872, 18.735342, 18.755409, 18.816573, 18.890774, 18.89163, 18.89018], "50": [20.606276, 20.589355, 20.561424, 20.520057, 20.44478, 20.37755, 20.302002, 20.223206, 20.13872, 20.066425, 19.986602, 19.920356, 19.848645, 19.768357, 19.683162, 19.601881, 19.502811, 19.415721, 19.310271, 19.200595, 19.091399, 19.002783, 18.929821, 18.839896, 18.723868, 18.585329, 18.438371, 18.303888, 18.169566, 18.055751, 17.931641, 17.814695, 17.72147, 17.639752, 17.561096, 17.448584, 17.366624, 17.266657, 17.191438, 17.109386, 17.067931, 17.009805, 16.96346, 16.929386, 16.889004, 16.849742, 16.801762, 16.762044, 16.7278, 16.697004, 16.664659, 16.632281, 16.61973, 16.605784, 16.587888, 16.570583, 16.556385, 16.519199, 16.48405, 16.452927, 16.41236, 16.36619, 16.319914, 16.273305, 16.215705, 16.163855, 16.12262, 16.077869, 16.029071, 15.992872, 15.959086, 15.922094, 15.88798, 15.857, 15.832503, 15.851196, 15.861917, 15.863542, 15.836599, 15.806273, 15.786015, 15.769835, 15.74783, 15.708085, 15.675195, 15.657721, 15.629856, 15.624265, 15.610302, 15.59861, 15.584694, 15.570193, 15.557462, 15.541377, 15.540363, 15.514277, 15.473644, 15.43466, 15.391833, 15.367982, 15.344392, 15.325508, 15.287339, 15.261447, 15.250417, 15.236525, 15.218876, 15.22416, 15.271248, 15.331008, 15.38056, 15.432511, 15.470772, 15.508668, 15.573035, 15.624577, 15.670351, 15.708127, 15.750848, 15.804233, 15.837763, 15.880741, 15.911686, 15.932619, 15.992023, 16.017134, 16.040465, 16.080227, 16.140229, 16.204957, 16.279031, 16.369742, 16.435393, 16.513159, 16.583125, 16.662817, 16.7639, 16.857479, 16.972516, 17.087795, 17.201415, 17.304934, 17.382939, 17.460185, 17.508387, 17.576461, 17.647283, 17.721114, 17.809075, 17.890428, 17.975437, 18.061274, 18.159426, 18.25095, 18.338644, 18.407596], "200": [18.908705, 18.903517, 18.899623, 18.88909, 18.87499, 18.863241, 18.848873, 18.83559, 18.822181, 18.805045, 18.785582, 18.768872, 18.766584, 18.768442, 18.773544, 18.793056, 18.819019, 18.84487, 18.868017, 18.887036, 18.909354, 18.931399, 18.945536, 18.958642, 18.972175, 18.977307, 18.980436, 18.979633, 18.980279, 18.977781, 18.971728, 18.965038, 18.961943, 18.961366, 18.952864, 18.94621, 18.938635, 18.928155, 18.921724, 18.912582, 18.905941, 18.899356, 18.891681, 18.890913, 18.885976, 18.879958, 18.873126, 18.866898, 18.873315, 18.87072, 18.865672, 18.857718, 18.847928, 18.836027, 18.82152, 18.808862, 18.796351, 18.779396, 18.762969, 18.743932, 18.722151, 18.702299, 18.681323, 18.661557, 18.641624, 18.628009, 18.61501, 18.599181, 18.581945, 18.565284, 18.552013, 18.535212, 18.515325, 18.495386, 18.472491, 18.457228, 18.448065, 18.436074, 18.415408, 18.39239, 18.36731, 18.345398, 18.326253, 18.302376, 18.280439, 18.259714, 18.228517, 18.201387, 18.171208, 18.139875, 18.109873, 18.07919, 18.046413, 18.020314, 17.998819, 17.970108, 17.941907, 17.91688, 17.88515, 17.855433, 17.832141, 17.807104, 17.781199, 17.757629, 17.736634, 17.718248, 17.696656, 17.678527, 17.66882, 17.658517, 17.646886, 17.636228, 17.625873, 17.618064, 17.612102, 17.603867, 17.598966, 17.594929, 17.60143, 17.607633, 17.607648, 17.610113, 17.609139, 17.603626, 17.609379, 17.611436, 17.613377, 17.622234, 17.626669, 17.627205, 17.627414, 17.634553, 17.637224, 17.642645, 17.646646, 17.652633, 17.658412, 17.66432, 17.668391, 17.6713, 17.675742, 17.676394, 17.67128, 17.669718, 17.661027, 17.651561, 17.639736, 17.639955, 17.641993, 17.643265, 17.647691, 17.652105, 17.65698, 17.659559, 17.655432, 17.648063]}, "ema": {"5": [null, null, null, null, 17.0587, 16.9666, 16.8444, 16.9947, 17.0729, 16.9539, 16.9519, 17.0884, 17.3119, 17.505, 17.5675, 17.6588, 17.6259, 17.7309, 17.8119, 17.8162, 17.9571, 18.0509, 18.0418, 17.9033, 17.7118, 17.3157, 17.1458, 16.9526, 16.7838, 16.4798, 16.063, 15.8565, 15.8902, 16.1898, 16.2753, 16.1465, 16.1007, 15.8074, 15.7203, 15.6338, 15.6875, 15.7547, 15.7452, 15.8475, 15.6985, 15.6392, 15.6997, 15.8456, 15.9915, 15.946, 15.967, 15.9088, 16.1728, 16.138, 15.8476, 15.8707, 15.8773, 15.7302, 15.644, 15.4826, 15.2949, 15.2143, 15.2912, 15.381, 15.1915, 15.2107, 15.3066, 15.4388, 15.4705, 15.652, 15.9512, 16.0971, 16.1707, 16.1396, 16.1277, 16.5711, 16.8282, 16.7679, 16.2116, 15.593, 15.1341, 14.9675, 14.9308, 14.8878, 14.8591, 14.9112, 14.8127, 14.8555, 14.8531, 14.8607, 14.9402, 15.0148, 15.0398, 15.1091, 15.1894, 14.865, 14.5063, 14.4003, 14.3142, 14.4303, 14.5634, 14.6583, 14.703, 14.7266, 14.7228, 14.8894, 14.9289, 15.186, 16.066, 16.76, 16.9723, 17.1984, 17.2516, 17.3196, 17.5567, 17.6465, 17.6934, 17.6596, 17.6631, 18.0035, 18.0776, 18.2311, 18.1091, 17.7807, 18.2119, 18.3791, 18.4223, 18.4934, 18.362, 18.1053, 18.0435, 18.419, 18.326, 18.4473, 18.3982, 18.5988, 18.9559, 19.1773, 19.6515, 19.981, 20.2473, 20.2782, 19.8488, 19.6025, 18.9884, 18.5322, 18.1315, 18.0477, 18.2118, 18.3845, 18.6163, 18.7909, 19.0939, 19.1793, 19.1529, 18.9919], "10": [null, null, null, null, null, null, null, null, null, 16.9916, 16.9836, 17.0523, 17.1808, 17.3099, 17.3795, 17.4635, 17.4811, 17.5647, 17.6391, 17.6729, 17.7757, 17.8599, 17.8897, 17.8418, 17.7485, 17.5258, 17.3949, 17.2442, 17.0991, 16.876, 16.5766, 16.3706, 16.2955, 16.3852, 16.3963, 16.3041, 16.2505, 16.0632, 15.9692, 15.8768, 15.8619, 15.8668, 15.8413, 15.8796, 15.7925, 15.743, 15.7571, 15.8263, 15.9094, 15.8995, 15.9194, 15.8963, 16.0426, 16.0473, 15.9054, 15.9075, 15.9044, 15.8192, 15.756, 15.6476, 15.5152, 15.4312, 15.4337, 15.4568, 15.3397, 15.3232, 15.355, 15.4183, 15.4394, 15.544, 15.7268, 15.8472, 15.9328, 15.9591, 15.9854, 16.2532, 16.4512, 16.4868, 16.2345, 15.8929, 15.5881, 15.4147, 15.3134, 15.2203, 15.1442, 15.1208, 15.029, 15.013, 14.983, 14.9636, 14.9882, 15.0202, 15.0328, 15.0719, 15.1224, 14.9577, 14.7452, 14.644, 14.5527, 14.5726, 14.6193, 14.6609, 14.6848, 14.701, 14.7036, 14.7979, 14.8361, 14.9932, 15.5083, 15.9882, 16.2444, 16.5, 16.656, 16.8014, 17.0249, 17.1706, 17.2827, 17.3389, 17.3991, 17.6328, 17.7406, 17.8856, 17.8819, 17.7441, 17.9859, 18.1182, 18.1892, 18.2704, 18.2392, 18.1216, 18.0849, 18.2822, 18.2563, 18.3352, 18.3288, 18.4508, 18.6725, 18.8448, 19.1639, 19.4323, 19.6773, 19.7978, 19.6509, 19.5526, 19.2267, 18.9345, 18.6428, 18.5041, 18.5106, 18.5505, 18.6468, 18.7365, 18.9117, 18.9914, 19.0111, 18.9491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3355, 17.4215, 17.4993, 17.5493, 17.5566, 17.5349, 17.4386, 17.3783, 17.301, 17.2196, 17.0912, 16.9139, 16.7739, 16.6961, 16.705, 16.6803, 16.605, 16.5482, 16.4218, 16.3384, 16.2548, 16.211, 16.1803, 16.1371, 16.129, 16.0596, 16.0083, 15.9904, 16.0044, 16.031, 16.0142, 16.0137, 15.9926, 16.0601, 16.0609, 15.9853, 15.9788, 15.9703, 15.9194, 15.8768, 15.8085, 15.7238, 15.66, 15.6395, 15.632, 15.5539, 15.5249, 15.5224, 15.5396, 15.5391, 15.5844, 15.6763, 15.7442, 15.7988, 15.8253, 15.8519, 16.0048, 16.1322, 16.1813, 16.0782, 15.9142, 15.7525, 15.646, 15.5709, 15.4976, 15.4313, 15.3917, 15.3178, 15.282, 15.2406, 15.2059, 15.1957, 15.1927, 15.1829, 15.1891, 15.2044, 15.1103, 14.9844, 14.9086, 14.8356, 14.8191, 14.8201, 14.8228, 14.8199, 14.8155, 14.806, 14.8456, 14.8611, 14.941, 15.2158, 15.495, 15.6762, 15.8642, 16.0065, 16.1445, 16.3241, 16.4672, 16.5929, 16.688, 16.7816, 16.9628, 17.0831, 17.2216, 17.2829, 17.2678, 17.4398, 17.5611, 17.6514, 17.7451, 17.7788, 17.761, 17.7762, 17.9089, 17.9309, 18.0032, 18.0315, 18.1237, 18.271, 18.3995, 18.609, 18.8025, 18.9908, 19.1193, 19.107, 19.1073, 18.979, 18.8495, 18.7048, 18.6263, 18.618, 18.6287, 18.6717, 18.7163, 18.81, 18.8614, 18.8841, 18.8637], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2793, 17.147, 17.0371, 16.9675, 16.956, 16.9231, 16.8564, 16.8017, 16.6997, 16.6253, 16.5501, 16.5014, 16.4619, 16.4145, 16.3911, 16.3272, 16.2751, 16.2458, 16.2388, 16.2417, 16.2167, 16.2033, 16.1768, 16.2106, 16.2015, 16.1412, 16.1267, 16.1114, 16.0679, 16.0294, 15.9733, 15.9053, 15.8503, 15.8242, 15.8072, 15.743, 15.7111, 15.6974, 15.6978, 15.6872, 15.7084, 15.7626, 15.803, 15.8363, 15.8518, 15.8681, 15.9707, 16.0591, 16.0971, 16.0327, 15.9245, 15.8143, 15.7382, 15.6814, 15.6246, 15.5715, 15.5356, 15.4763, 15.4418, 15.4035, 15.3694, 15.352, 15.3399, 15.3237, 15.3188, 15.3208, 15.2496, 15.1553, 15.093, 15.0316, 15.0078, 14.9963, 14.9867, 14.9742, 14.9613, 14.9454, 14.9633, 14.9661, 15.0135, 15.195, 15.3855, 15.5152, 15.653, 15.763, 15.8722, 16.0115, 16.1285, 16.2355, 16.3231, 16.41, 16.5567, 16.6644, 16.7853, 16.8549, 16.8723, 17.0144, 17.124, 17.2133, 17.3051, 17.3563, 17.3715, 17.4069, 17.5206, 17.5606, 17.6335, 17.6765, 17.7619, 17.885, 17.9969, 18.1648, 18.3245, 18.4829, 18.6028, 18.6277, 18.6589, 18.6009, 18.5376, 18.4597, 18.4223, 18.4299, 18.4492, 18.4899, 18.5319, 18.6072, 18.6552, 18.6839, 18.683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.697, 16.67, 16.6356, 16.6382, 16.6158, 16.5629, 16.5376, 16.5122, 16.47, 16.4309, 16.381, 16.3237, 16.2739, 16.2414, 16.2147, 16.1597, 16.124, 16.0994, 16.0839, 16.0623, 16.0605, 16.0797, 16.0918, 16.1007, 16.0997, 16.0999, 16.1532, 16.1998, 16.2173, 16.1735, 16.1022, 16.0282, 15.9736, 15.9298, 15.8856, 15.8431, 15.8106, 15.7638, 15.7315, 15.6969, 15.6647, 15.6425, 15.6237, 15.6028, 15.5889, 15.5795, 15.526, 15.4579, 15.4081, 15.3585, 15.3312, 15.3115, 15.2933, 15.2737, 15.2541, 15.233, 15.2325, 15.2237, 15.2424, 15.3437, 15.4537, 15.5299, 15.6131, 15.6815, 15.7511, 15.8405, 15.9183, 15.9916, 16.0544, 16.1177, 16.2184, 16.2971, 16.385, 16.443, 16.4697, 16.5719, 16.6559, 16.7285, 16.8033, 16.8541, 16.8831, 16.9237, 17.0118, 17.0561, 17.1201, 17.1664, 17.2383, 17.3337, 17.4233, 17.5479, 17.6692, 17.7912, 17.8911, 17.9342, 17.9803, 17.9717, 17.9579, 17.9333, 17.9312, 17.9551, 17.9854, 18.0284, 18.072, 18.1358, 18.1834, 18.2194, 18.237], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.744236, 17.590657, 17.463382, 17.201542, 16.820328, 16.728197, 16.631652, 16.820879, 16.990247, 16.957698, 16.965422, 17.100033, 17.316294, 17.545795, 17.664959, 17.768675, 17.719022, 17.783017, 17.845909, 17.853634, 17.990452, 18.100789, 18.094169, 17.949627, 17.729109, 17.27313, 17.025783, 16.793953, 16.619289, 16.331903, 15.92739, 15.680569, 15.695996, 16.02909, 16.225061, 16.197065, 16.16507, 15.832546, 15.657715, 15.537162, 15.593726, 15.687997, 15.73599, 15.858829, 15.730847, 15.64686, 15.681141, 15.825692, 15.991382, 15.998809, 16.027376, 15.951118, 16.179584, 16.159703, 15.886934, 15.870108, 15.850512, 15.672963, 15.591612, 15.446129, 15.227608, 15.120129, 15.199105, 15.316085, 15.177727, 15.208012, 15.299458, 15.429502, 15.485914, 15.704435, 16.020934, 16.197295, 16.290523, 16.262614, 16.20739, 16.597522, 16.888488, 16.884331, 16.342078, 15.617267, 14.962557, 14.663331, 14.618953, 14.675323, 14.751515, 14.86921, 14.800451, 14.841335, 14.845671, 14.856201, 14.93611, 15.032124, 15.066813, 15.144244, 15.229108, 14.904518, 14.496303, 14.312947, 14.174191, 14.282593, 14.492586, 14.667889, 14.753992, 14.793637, 14.771656, 14.915171, 14.960986, 15.226943, 16.141003, 16.958845, 17.297554, 17.575802, 17.580352, 17.506889, 17.649914, 17.732479, 17.773436, 17.74028, 17.717526, 18.018529, 18.123197, 18.305229, 18.212912, 17.85535, 18.184306, 18.366988, 18.448902, 18.575025, 18.471007, 18.132948, 18.003022, 18.342662, 18.294883, 18.46347, 18.462666, 18.648, 18.984667, 19.271334, 19.786, 20.186667, 20.478, 20.504, 20.035333, 19.648667, 18.911334, 18.319334, 17.841334, 17.747333, 17.947334, 18.248667, 18.602, 18.878, 19.22, 19.324, 19.290667, 19.089333], "10": [17.785606, 17.699319, 17.623154, 17.457678, 17.200366, 17.078773, 16.936832, 16.950719, 16.967628, 16.905188, 16.897213, 16.976806, 17.129523, 17.298489, 17.410883, 17.522523, 17.563749, 17.656732, 17.743999, 17.790642, 17.892352, 17.970591, 17.993762, 17.939897, 17.836767, 17.593777, 17.426176, 17.228653, 17.034309, 16.763341, 16.411016, 16.152365, 16.03803, 16.112402, 16.139671, 16.081705, 16.057086, 15.903601, 15.833793, 15.764765, 15.763986, 15.770063, 15.738431, 15.770219, 15.696982, 15.664572, 15.693399, 15.783308, 15.883034, 15.891448, 15.920742, 15.906727, 16.059659, 16.079889, 15.954066, 15.948897, 15.931663, 15.830567, 15.748705, 15.62492, 15.470043, 15.359271, 15.333198, 15.351012, 15.242021, 15.220644, 15.256758, 15.337246, 15.382105, 15.513283, 15.726082, 15.880094, 15.996858, 16.054026, 16.106658, 16.38197, 16.596064, 16.650317, 16.40588, 16.034199, 15.667347, 15.418938, 15.242978, 15.083434, 14.947084, 14.873269, 14.77122, 14.77787, 14.798649, 14.829058, 14.890552, 14.947823, 14.981949, 15.040571, 15.109668, 14.96269, 14.752529, 14.630047, 14.512803, 14.503004, 14.5275, 14.560274, 14.588656, 14.619065, 14.647452, 14.779575, 14.854399, 15.032945, 15.570526, 16.099634, 16.428843, 16.75747, 16.981953, 17.177519, 17.428935, 17.582835, 17.682302, 17.695777, 17.689039, 17.869534, 17.956945, 18.086022, 18.076625, 17.923257, 18.130525, 18.253219, 18.322544, 18.401799, 18.364566, 18.227333, 18.169584, 18.344671, 18.320993, 18.392317, 18.364258, 18.477551, 18.707453, 18.90715, 19.267128, 19.588909, 19.880727, 20.040546, 19.933636, 19.833091, 19.479455, 19.110182, 18.713273, 18.458909, 18.356182, 18.325455, 18.393091, 18.502545, 18.735636, 18.892182, 18.998909, 19.003091], "20": [18.344786, 18.190614, 18.047033, 17.86553, 17.646062, 17.505785, 17.370705, 17.318527, 17.273966, 17.190437, 17.142533, 17.138416, 17.178956, 17.233463, 17.268409, 17.316242, 17.335575, 17.394302, 17.457051, 17.505718, 17.591741, 17.674849, 17.733525, 17.75106, 17.73617, 17.638998, 17.569994, 17.477155, 17.376362, 17.224611, 17.015664, 16.835307, 16.713055, 16.678552, 16.616649, 16.507627, 16.41933, 16.263327, 16.151293, 16.042658, 15.977113, 15.932184, 15.882936, 15.875643, 15.813815, 15.772597, 15.76472, 15.791737, 15.83467, 15.837567, 15.855238, 15.84855, 15.926727, 15.941136, 15.882629, 15.891665, 15.898022, 15.861682, 15.827709, 15.764402, 15.679622, 15.611736, 15.585156, 15.570943, 15.487813, 15.449049, 15.435331, 15.442658, 15.435936, 15.47859, 15.57138, 15.646327, 15.711646, 15.755884, 15.802625, 15.974321, 16.12765, 16.207899, 16.134915, 15.992912, 15.841464, 15.733186, 15.648139, 15.560581, 15.476637, 15.413098, 15.312619, 15.247316, 15.176792, 15.11219, 15.074249, 15.049409, 15.023324, 15.01813, 15.026621, 14.930743, 14.809594, 14.743418, 14.684526, 14.679747, 14.689437, 14.697977, 14.700189, 14.700941, 14.696254, 14.740272, 14.762872, 14.849545, 15.135068, 15.437058, 15.651954, 15.880056, 16.068454, 16.255339, 16.486505, 16.685402, 16.863394, 17.003772, 17.135373, 17.346761, 17.495347, 17.657479, 17.737958, 17.733222, 17.90304, 18.017739, 18.09631, 18.170283, 18.179199, 18.138521, 18.131722, 18.24148, 18.245908, 18.298993, 18.309057, 18.384506, 18.518175, 18.638115, 18.841732, 19.035206, 19.232701, 19.376128, 19.382403, 19.39475, 19.269068, 19.136311, 18.981143, 18.883968, 18.853248, 18.838524, 18.851714, 18.865095, 18.931953, 18.958048, 18.957191, 18.911572], "30": [19.144567, 18.961959, 18.78532, 18.581717, 18.350661, 18.174632, 18.001197, 17.888854, 17.785133, 17.661069, 17.562378, 17.50003, 17.471759, 17.458181, 17.438206, 17.433619, 17.418778, 17.433974, 17.456205, 17.471693, 17.517614, 17.562737, 17.595176, 17.602031, 17.589974, 17.526139, 17.482615, 17.42665, 17.366292, 17.272222, 17.139957, 17.026671, 16.950791, 16.931491, 16.890025, 16.812008, 16.743652, 16.625699, 16.533219, 16.438828, 16.368701, 16.307136, 16.238231, 16.194709, 16.11312, 16.044201, 15.999625, 15.979248, 15.972148, 15.941038, 15.924117, 15.898006, 15.93577, 15.935579, 15.887019, 15.884843, 15.882248, 15.852314, 15.82711, 15.783888, 15.726682, 15.678762, 15.656967, 15.643744, 15.584893, 15.557712, 15.547998, 15.5526, 15.545245, 15.568948, 15.625937, 15.670961, 15.710312, 15.732875, 15.757107, 15.867174, 15.965604, 16.015938, 15.965282, 15.869215, 15.76738, 15.696376, 15.642249, 15.58849, 15.537456, 15.501209, 15.441124, 15.404761, 15.363468, 15.325314, 15.302158, 15.282812, 15.258431, 15.245005, 15.238847, 15.158398, 15.052594, 14.976244, 14.900154, 14.860628, 14.834801, 14.813872, 14.79266, 14.773529, 14.753427, 14.769027, 14.775593, 14.831849, 15.027294, 15.237636, 15.391379, 15.55464, 15.692539, 15.831353, 16.001579, 16.151649, 16.293157, 16.415263, 16.5367, 16.7175, 16.860541, 17.016989, 17.122771, 17.17477, 17.348562, 17.491066, 17.610687, 17.728337, 17.80182, 17.834078, 17.881193, 18.002308, 18.047676, 18.121329, 18.161399, 18.238921, 18.351545, 18.450918, 18.605086, 18.755869, 18.910326, 19.02912, 19.055034, 19.08518, 19.024671, 18.955713, 18.868488, 18.817729, 18.808933, 18.810523, 18.834596, 18.860703, 18.921644, 18.956059, 18.969558, 18.955259], "50": [20.120366, 19.995068, 19.867188, 19.718337, 19.547418, 19.40379, 19.255659, 19.13775, 19.020335, 18.886113, 18.763813, 18.660869, 18.5761, 18.499335, 18.417931, 18.345709, 18.26564, 18.204385, 18.147843, 18.089595, 18.051874, 18.018435, 17.980034, 17.928917, 17.869662, 17.783365, 17.713593, 17.640172, 17.567321, 17.477219, 17.366374, 17.268798, 17.195974, 17.159406, 17.112599, 17.047031, 16.99058, 16.906423, 16.838959, 16.771083, 16.719532, 16.673304, 16.622969, 16.587223, 16.527271, 16.473608, 16.433248, 16.407204, 16.388431, 16.354197, 16.32722, 16.293011, 16.295699, 16.27408, 16.221571, 16.195262, 16.168585, 16.124649, 16.083569, 16.031643, 15.971505, 15.918198, 15.882071, 15.852299, 15.795014, 15.757103, 15.731006, 15.71456, 15.693232, 15.692681, 15.714506, 15.731369, 15.746889, 15.754315, 15.764004, 15.827747, 15.886216, 15.917019, 15.887038, 15.828963, 15.766612, 15.721452, 15.685672, 15.648568, 15.613023, 15.587149, 15.546291, 15.51928, 15.488844, 15.460049, 15.440457, 15.423962, 15.40512, 15.392973, 15.385464, 15.33354, 15.265878, 15.215478, 15.164785, 15.136176, 15.115062, 15.095601, 15.074695, 15.054556, 15.033139, 15.03204, 15.023073, 15.041949, 15.143986, 15.256796, 15.337816, 15.426836, 15.502346, 15.580179, 15.67909, 15.767445, 15.852249, 15.92761, 16.004549, 16.119584, 16.214552, 16.320442, 16.39826, 16.445801, 16.569005, 16.675729, 16.773438, 16.875204, 16.954377, 17.011311, 17.078568, 17.191939, 17.261361, 17.349777, 17.419849, 17.514629, 17.632557, 17.744561, 17.891327, 18.03515, 18.179942, 18.303024, 18.369105, 18.436833, 18.44859, 18.452967, 18.443302, 18.452428, 18.484541, 18.520656, 18.567306, 18.612975, 18.677239, 18.723928, 18.757224, 18.770218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.6109, -3.8766, -4.442, -4.5899, -4.4676, -4.2044, -3.7229, -3.3969, -2.8834, -2.5725, -2.266, -2.2355, -2.1895, -2.071, -1.8296, -1.4796, -0.9373, -0.6159, -0.3685, -0.0637, -0.1514, -0.2284, -0.4935, -0.7654, -1.0432, -1.1523, -1.3435, -1.4262, -1.3961, -1.102, -0.5874, -0.3806, -0.2295, -0.6387, -1.0219, -1.0944, -1.2055, -1.0922, -1.1647, -1.2828, -1.5112, -1.684, -1.6325, -1.6313, -1.5179, -1.4542, -1.5586, -1.6951, -1.6259, -1.548, -1.5207, -1.1478, -1.0665, -0.981, -0.7579, -0.781, -0.6554, -0.5016, -0.4054, -0.5148, -0.7945, -0.8479, -0.8484, -0.488, -0.1448, 0.1095, 0.3794, 0.3827, 0.5114, 0.3982, 0.3867, 0.6913, 0.8876, 0.9902, 0.5892, -0.1374, -0.8333, -1.1823, -1.3239, -1.2791, -1.0027, -0.9507, -0.8332, -0.6704, -0.705, -0.5739, -0.2629, -0.1327, -0.0751, -0.0814, -0.0043, -0.2507, -0.543, -0.8027, -1.2177, -1.2896, -1.2966, -1.3066, -1.3396, -1.3329, -1.2652, -1.4226, -1.6063, -1.5319, -0.6208, 0.724, 1.9676, 2.8646, 2.7964, 2.5201, 2.5132, 2.4516, 2.5843, 2.5688, 2.4634, 2.6618, 2.6345, 2.7724, 2.7462, 2.3221, 2.4307, 2.6447, 3.0269, 3.5384, 3.5588, 3.2131, 2.86, 2.8103, 2.6698, 2.8459, 2.9242, 2.796, 3.0279, 3.0063, 2.8342, 2.5753, 2.3173, 2.0754, 1.857, 1.6967, 1.028, 0.5038, 0.1288, -0.1152, 0.0882, 0.1332, 0.3675, 0.4233, 0.5946, 0.9831, 0.8342, 0.7186], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.67, 52.23, 49.08, 53.2, 53.55, 51.67, 56.26, 56.26, 53.21, 48.03, 44.53, 36.73, 40.66, 38.48, 37.4, 32.66, 28.34, 31.59, 38.77, 48.23, 45.13, 40.57, 41.93, 36.09, 39.82, 39.17, 43.06, 44.15, 42.64, 46.58, 40.57, 42.06, 45.7, 49.33, 50.95, 46.26, 48.11, 45.73, 55.65, 48.94, 42.03, 48.4, 48.16, 44.24, 44.62, 41.93, 39.92, 41.59, 46.31, 47.65, 40.58, 45.65, 48.36, 50.54, 48.71, 53.83, 58.76, 56.8, 55.91, 52.89, 53.19, 65.33, 63.81, 55.45, 42.18, 37.54, 36.73, 40.88, 43.03, 42.61, 42.61, 44.98, 41.53, 45.21, 44.35, 44.69, 47.46, 48.27, 47.37, 49.52, 50.93, 38.24, 34.73, 40.26, 39.83, 46.59, 48.59, 48.82, 48.12, 47.88, 47.07, 54.28, 51.11, 59.36, 73.92, 75.36, 66.18, 67.62, 64.23, 64.86, 68.41, 65.86, 65.36, 62.8, 63.42, 70.32, 64.41, 66.47, 58.57, 51.34, 63.96, 60.82, 59.04, 59.82, 55.04, 50.9, 53.35, 61.26, 53.24, 56.52, 53.65, 57.79, 61.35, 60.94, 65.79, 65.98, 66.66, 62.42, 51.57, 52.37, 43.7, 42.91, 41.24, 45.57, 50.29, 51.6, 53.99, 54.41, 58.21, 55.11, 52.95, 49.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1283, 0.0603, -0.0128, -0.0795, -0.1767, -0.302, -0.3797, -0.3952, -0.3366, -0.3142, -0.3375, -0.3423, -0.405, -0.4236, -0.4402, -0.4215, -0.3945, -0.3819, -0.3417, -0.3582, -0.3575, -0.3289, -0.2776, -0.2224, -0.211, -0.1873, -0.1838, -0.1066, -0.0954, -0.1494, -0.1381, -0.1298, -0.1581, -0.1757, -0.2122, -0.2577, -0.2796, -0.2625, -0.2368, -0.2736, -0.2646, -0.2345, -0.1919, -0.17, -0.1124, -0.0234, 0.0338, 0.0725, 0.0829, 0.0922, 0.2064, 0.2844, 0.2868, 0.1618, 0.0027, -0.1329, -0.2045, -0.2403, -0.2701, -0.2904, -0.286, -0.3111, -0.3013, -0.2976, -0.2891, -0.2613, -0.2313, -0.2112, -0.1804, -0.1461, -0.208, -0.2882, -0.3158, -0.3376, -0.3093, -0.2703, -0.2352, -0.2094, -0.1883, -0.1743, -0.1209, -0.0948, -0.0181, 0.2119, 0.4153, 0.5101, 0.5987, 0.638, 0.6692, 0.732, 0.7566, 0.764, 0.7456, 0.7289, 0.7884, 0.7895, 0.8063, 0.7565, 0.6498, 0.7143, 0.728, 0.714, 0.7051, 0.6473, 0.5542, 0.501, 0.5534, 0.506, 0.5069, 0.4709, 0.493, 0.5582, 0.5989, 0.7022, 0.7782, 0.8401, 0.844, 0.7296, 0.6414, 0.4572, 0.2965, 0.1441, 0.0669, 0.0584, 0.0662, 0.0994, 0.1291, 0.1956, 0.2176, 0.2122, 0.1714], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.166, -0.1956, -0.224, -0.2477, -0.2791, -0.308, -0.3345, -0.3519, -0.3604, -0.3647, -0.3601, -0.3597, -0.3593, -0.3532, -0.3381, -0.3149, -0.2942, -0.2728, -0.255, -0.2253, -0.1993, -0.1893, -0.1791, -0.1692, -0.167, -0.1687, -0.1774, -0.1935, -0.2107, -0.2211, -0.2242, -0.2341, -0.2402, -0.2391, -0.2296, -0.2177, -0.1966, -0.162, -0.1228, -0.0838, -0.0504, -0.0219, 0.0238, 0.0759, 0.1181, 0.1268, 0.102, 0.055, 0.0031, -0.0456, -0.0905, -0.1305, -0.1616, -0.1915, -0.2134, -0.2303, -0.242, -0.2459, -0.243, -0.2366, -0.2254, -0.2095, -0.2092, -0.225, -0.2432, -0.2621, -0.2715, -0.2713, -0.2641, -0.2531, -0.2402, -0.227, -0.2058, -0.1836, -0.1505, -0.078, 0.0207, 0.1185, 0.2146, 0.2993, 0.3732, 0.445, 0.5073, 0.5587, 0.596, 0.6226, 0.6558, 0.6825, 0.7073, 0.7171, 0.7037, 0.7058, 0.7102, 0.711, 0.7098, 0.6973, 0.6687, 0.6351, 0.6188, 0.5962, 0.5784, 0.5569, 0.5441, 0.5469, 0.5573, 0.5863, 0.6247, 0.6678, 0.703, 0.7083, 0.6949, 0.6474, 0.5772, 0.4906, 0.4059, 0.3364, 0.2823, 0.2457, 0.2224, 0.2171, 0.2172, 0.2162, 0.2072], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1706, -0.1186, -0.1135, -0.0946, -0.1259, -0.1156, -0.1057, -0.0696, -0.0341, -0.0172, 0.0184, 0.0015, 0.0018, 0.0243, 0.0605, 0.0925, 0.0832, 0.0855, 0.0712, 0.1187, 0.1039, 0.0399, 0.041, 0.0394, 0.0089, -0.007, -0.0348, -0.0642, -0.0689, -0.0414, -0.0126, -0.0395, -0.0244, 0.0046, 0.0377, 0.0477, 0.0842, 0.1386, 0.1566, 0.1563, 0.1333, 0.1141, 0.1826, 0.2085, 0.1687, 0.035, -0.0993, -0.1879, -0.2076, -0.1947, -0.1796, -0.1599, -0.1244, -0.1196, -0.0879, -0.0673, -0.0471, -0.0154, 0.0117, 0.0254, 0.045, 0.0634, 0.0012, -0.0632, -0.0726, -0.0755, -0.0378, 0.001, 0.0289, 0.0437, 0.0519, 0.0527, 0.0849, 0.0888, 0.1324, 0.2899, 0.3946, 0.3916, 0.3841, 0.3387, 0.296, 0.287, 0.2493, 0.2053, 0.1496, 0.1063, 0.1326, 0.107, 0.099, 0.0394, -0.0539, 0.0085, 0.0178, 0.003, -0.0047, -0.05, -0.1145, -0.1341, -0.0654, -0.0902, -0.0715, -0.086, -0.0511, 0.0113, 0.0416, 0.1159, 0.1535, 0.1723, 0.141, 0.0213, -0.0535, -0.1902, -0.2807, -0.3465, -0.339, -0.278, -0.2161, -0.1463, -0.0933, -0.0215, 0.0004, -0.004, -0.0358], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.18, 79.86, 86.33, 66.88, 81.82, 80.39, 69.88, 89.19, 89.19, 79.15, 60.62, 40.54, 0.0, 24.79, 13.94, 8.52, 2.88, 10.0, 15.94, 30.36, 53.55, 44.61, 30.42, 35.95, 11.44, 26.96, 26.64, 41.7, 45.95, 38.61, 53.28, 13.6, 30.42, 43.73, 61.29, 77.17, 54.34, 62.56, 51.01, 96.32, 63.68, 22.29, 55.86, 48.07, 27.38, 29.0, 7.08, 11.9, 17.47, 33.83, 38.66, 9.45, 27.27, 37.45, 45.82, 38.91, 58.55, 97.36, 86.02, 70.4, 60.65, 61.73, 96.13, 82.67, 61.87, 11.5, 5.42, 21.31, 30.19, 34.93, 33.75, 33.75, 38.29, 29.8, 36.71, 34.73, 35.33, 40.06, 57.11, 87.45, 79.64, 71.15, 37.45, 20.22, 36.33, 34.46, 55.43, 62.17, 62.92, 60.67, 59.93, 57.57, 78.01, 69.36, 94.65, 100.0, 100.0, 81.79, 87.44, 79.95, 79.87, 94.8, 89.01, 87.94, 82.43, 84.34, 98.48, 86.55, 89.83, 52.07, 22.75, 100.0, 84.56, 77.52, 81.88, 63.42, 45.97, 57.26, 100.0, 60.69, 78.41, 65.85, 88.12, 87.0, 85.73, 99.43, 97.25, 89.31, 78.62, 45.81, 48.73, 3.89, 0.83, 27.43, 37.69, 50.0, 53.54, 60.07, 61.19, 71.64, 65.11, 67.22, 58.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.46, 77.69, 78.34, 76.36, 77.36, 79.82, 82.75, 85.84, 76.32, 60.1, 33.72, 21.78, 12.91, 15.75, 8.45, 7.13, 9.61, 18.77, 33.28, 42.84, 42.86, 36.99, 25.94, 24.78, 21.68, 31.77, 38.1, 42.09, 45.95, 35.16, 32.43, 29.25, 45.15, 60.73, 64.27, 64.69, 55.97, 69.96, 70.34, 60.76, 47.28, 42.07, 43.77, 34.82, 21.15, 15.99, 12.15, 21.07, 29.99, 27.31, 25.13, 24.72, 36.85, 40.73, 47.76, 64.94, 80.64, 84.59, 72.36, 64.26, 72.84, 80.18, 80.22, 52.01, 26.26, 12.74, 18.97, 28.81, 32.96, 34.14, 35.26, 33.95, 34.93, 33.75, 35.59, 36.71, 44.17, 61.54, 74.73, 79.41, 62.75, 42.94, 31.33, 30.34, 42.07, 50.69, 60.17, 61.92, 61.17, 59.39, 65.17, 68.31, 80.67, 88.0, 98.22, 93.93, 89.74, 83.06, 82.42, 84.87, 87.89, 90.58, 86.46, 84.9, 88.42, 89.79, 91.62, 76.15, 54.88, 58.27, 69.1, 87.36, 81.32, 74.27, 63.76, 55.55, 67.74, 72.65, 79.7, 68.32, 77.46, 80.32, 86.95, 90.72, 94.14, 95.33, 88.39, 71.25, 57.72, 32.81, 17.82, 10.72, 21.98, 38.37, 47.08, 54.54, 58.27, 64.3, 65.98, 67.99, 63.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.82, -20.14, -13.67, -33.12, -18.18, -19.61, -30.12, -10.81, -10.81, -20.85, -39.38, -59.46, -100.0, -75.21, -86.06, -91.48, -97.12, -90.0, -84.06, -69.64, -46.45, -55.39, -69.58, -64.05, -88.56, -73.04, -73.36, -58.3, -54.05, -61.39, -46.72, -86.4, -69.58, -56.27, -38.71, -22.83, -45.66, -37.44, -48.99, -3.68, -36.32, -77.71, -44.14, -51.93, -72.62, -71.0, -92.92, -88.1, -82.53, -66.17, -61.34, -90.55, -72.73, -62.55, -54.18, -61.09, -41.45, -2.64, -13.98, -29.6, -39.35, -38.27, -3.87, -17.33, -38.13, -88.5, -94.58, -78.69, -69.81, -65.07, -66.25, -66.25, -61.71, -70.2, -63.29, -65.27, -64.67, -59.94, -42.89, -12.55, -20.36, -28.85, -62.55, -79.78, -63.67, -65.54, -44.57, -37.83, -37.08, -39.33, -40.07, -42.43, -21.99, -30.64, -5.35, -0.0, -0.0, -18.21, -12.56, -20.05, -20.13, -5.2, -10.99, -12.06, -17.57, -15.66, -1.52, -13.45, -10.17, -47.93, -77.25, -0.0, -15.44, -22.48, -18.12, -36.58, -54.03, -42.74, -0.0, -39.31, -21.59, -34.15, -11.88, -13.0, -14.27, -0.57, -2.75, -10.69, -21.38, -54.19, -51.27, -96.11, -99.17, -72.57, -62.31, -50.0, -46.46, -39.93, -38.81, -28.36, -34.89, -32.78, -41.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7383, 0.7198, 0.7334, 0.7567, 0.7558, 0.7279, 0.7515, 0.7369, 0.7197, 0.7108, 0.7038, 0.7147, 0.712, 0.6851, 0.668, 0.6864, 0.7365, 0.7249, 0.7184, 0.7485, 0.7318, 0.7407, 0.7197, 0.727, 0.7039, 0.697, 0.6895, 0.6843, 0.6654, 0.6895, 0.707, 0.7128, 0.7054, 0.6825, 0.6583, 0.6547, 0.6306, 0.65, 0.685, 0.7061, 0.7231, 0.7401, 0.777, 0.8004, 0.7814, 0.765, 0.7555, 0.7213, 0.7022, 0.6877, 0.7086, 0.698, 0.6851, 0.6673, 0.6604, 0.6673, 0.6743, 0.6713, 0.7468, 0.7545, 0.7388, 0.7987, 0.8046, 0.8381, 0.8922, 0.9061, 0.9449, 0.9225, 0.9071, 0.8914, 0.8556, 0.825, 0.8059, 0.7855, 0.7652, 0.7325, 0.7173, 0.7139, 0.6981, 0.7106, 0.6877, 0.7959, 0.7961, 0.7711, 0.7532, 0.7485, 0.7309, 0.7165, 0.6939, 0.6815, 0.6843, 0.6821, 0.6689, 0.688, 0.8033, 0.8002, 0.8134, 0.8013, 0.8123, 0.8072, 0.806, 0.7916, 0.7852, 0.7514, 0.7284, 0.7613, 0.7696, 0.7969, 0.8187, 0.8904, 1.0281, 1.0285, 1.0505, 1.0681, 1.0468, 1.0327, 1.0321, 1.0591, 1.0799, 1.0742, 1.0546, 1.0943, 1.1004, 1.0618, 1.0745, 1.0449, 1.0117, 0.9795, 1.0395, 0.9931, 1.0286, 0.9737, 1.0627, 1.0282, 1.0284, 0.9806, 0.9684, 0.95, 0.9421, 0.942, 0.9147, 0.9086], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7418, 0.9039, 0.8628, 0.7473, 0.5621, 0.3887, 0.0018, 0.1238, 0.0579, 0.058, -0.0918, -0.153, 0.0041, 0.1823, 0.4171, 0.3414, 0.2212, 0.276, 0.1159, 0.2268, 0.2318, 0.338, 0.3841, 0.3459, 0.501, 0.2165, 0.2997, 0.4806, 0.6886, 0.7916, 0.5199, 0.5989, 0.4388, 0.9891, 0.6339, 0.102, 0.5669, 0.5524, 0.2039, 0.2365, 0.0449, -0.0208, 0.1131, 0.3487, 0.4278, 0.0499, 0.2934, 0.4327, 0.5535, 0.4809, 0.7495, 0.9921, 0.8713, 0.8709, 0.7439, 0.7337, 1.1965, 1.0399, 0.7681, 0.2487, 0.0463, 0.0434, 0.1807, 0.2583, 0.2592, 0.2595, 0.3223, 0.2341, 0.3317, 0.3189, 0.3415, 0.4145, 0.4462, 0.4412, 0.4963, 0.5367, 0.2076, 0.0091, 0.147, 0.1592, 0.4601, 0.5451, 0.5502, 0.5169, 0.5059, 0.4714, 0.781, 0.6349, 0.9855, 1.3982, 1.2154, 0.9615, 0.9465, 0.848, 0.8296, 0.8826, 0.8134, 0.7798, 0.724, 0.7157, 0.8573, 0.7509, 0.7803, 0.6368, 0.4633, 0.8775, 0.7784, 0.7297, 0.7998, 0.5382, 0.312, 0.4525, 0.9773, 0.5034, 0.7349, 0.5438, 0.836, 1.0338, 0.9491, 1.1475, 1.0447, 0.9927, 0.8413, 0.5024, 0.5083, 0.1728, 0.1665, 0.1302, 0.2733, 0.4197, 0.4487, 0.52, 0.5353, 0.6567, 0.5607, 0.4874, 0.3821], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1266, 0.133, 0.1368, 0.1667, 0.207, 0.1772, 0.08, 0.1344, 0.0683, 0.0276, 0.0057, -0.1082, -0.1682, -0.1779, -0.1406, -0.1703, -0.232, -0.2087, -0.3313, -0.2525, -0.2363, -0.2779, -0.2724, -0.3051, -0.3029, -0.2888, -0.1996, -0.2089, -0.1589, -0.106, -0.08, -0.0085, -0.125, -0.0993, -0.1558, -0.169, -0.08, -0.1363, -0.1287, -0.1718, -0.1828, -0.186, -0.2045, -0.1453, -0.1364, -0.1373, -0.1548, -0.1554, -0.1775, -0.1784, -0.1307, -0.1079, -0.0152, -0.0513, -0.0816, -0.0676, -0.0697, -0.0127, -0.1037, -0.2128, -0.2251, -0.1847, -0.1862, -0.2051, -0.1957, -0.1519, -0.1713, -0.1994, -0.1849, -0.1894, -0.2152, -0.2245, -0.2019, -0.2233, -0.1947, -0.1523, -0.198, -0.2247, -0.0899, 0.0167, 0.0936, 0.0472, 0.0562, 0.0312, 0.0078, -0.0535, -0.0206, -0.0466, -0.0084, 0.094, 0.1565, 0.1277, 0.0976, 0.1103, 0.1178, 0.1206, 0.1569, 0.2055, 0.173, 0.1488, 0.1507, 0.1752, 0.1833, 0.1708, 0.1478, 0.3022, 0.2787, 0.354, 0.3603, 0.2642, 0.1624, 0.2136, 0.2547, 0.217, 0.2323, 0.1875, 0.2104, 0.2074, 0.2226, 0.2669, 0.2581, 0.2568, 0.2464, 0.2515, 0.3211, 0.2161, 0.2096, 0.1632, 0.1186, 0.1243, 0.2217, 0.1785, 0.1371, 0.2458, 0.166, 0.1927, 0.0322], "obv": [0, -1109486, -2055318, -3312654, -4860540, -3674367, -4769033, -3691252, -4520633, -5678927, -4181334, -1896957, -723343, -176436, -1214960, -155101, -1145153, 736028, 1867062, 1033320, 2522274, 2522274, 1521074, 751670, -635445, -1971655, -1115004, -2017703, -3069012, -4741333, -7606558, -6338465, -5189388, -3590595, -4380567, -5516403, -4649786, -5797433, -4042451, -5203445, -4449178, -3657426, -4300869, -3277091, -4263283, -3143593, -2444095, -1929733, -1323993, -2185897, -1398519, -3725976, -2362119, -3667812, -5692436, -3846241, -5885743, -7529399, -6476277, -7555570, -8703352, -7719848, -6841611, -5793071, -8077113, -7522163, -6902358, -6200398, -7088019, -6334290, -5453444, -6237569, -8182357, -10051874, -8933061, -7590606, -8557665, -11781615, -14460991, -15951410, -17981115, -17187999, -16229576, -17998150, -17998150, -17008939, -18090550, -17278967, -18090444, -17096894, -14986089, -13646278, -14451693, -13297237, -12582671, -16650128, -17825100, -16711718, -17823401, -16762560, -15556140, -14588200, -15407922, -17464944, -19300618, -18198814, -19787447, -18182755, -15112050, -13402216, -14599427, -13698831, -15233388, -13801378, -12839952, -14614868, -16350824, -16639102, -15971549, -14705421, -16331874, -14354245, -15663848, -18372769, -14382201, -16643776, -19201303, -17183867, -18798943, -20824332, -18953610, -17814046, -19053378, -17930407, -18982541, -17393768, -15685862, -16712122, -15200170, -14062732, -13904322, -14140123, -14802620, -14422358, -14692444, -15040688, -15940205, -15566747, -14891155, -14639733, -14376118, -13309633, -12285951, -13689075, -14843568, -16700789], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 21.57, 23.77, 26.46, 28.96, 30.35, 29.59, 28.88, 29.01, 29.13, 29.85, 30.54, 30.66, 30.33, 30.23, 29.81, 28.24, 27.26, 27.04, 26.18, 24.98, 23.54, 22.57, 21.67, 20.42, 18.98, 17.64, 17.37, 16.72, 16.44, 15.3, 14.38, 13.63, 13.51, 13.4, 12.77, 12.21, 12.18, 12.15, 11.55, 11.0, 10.59, 10.08, 10.27, 10.56, 10.01, 9.5, 9.03, 9.68, 10.7, 10.94, 11.26, 12.38, 14.11, 15.45, 16.35, 17.09, 17.78, 17.97, 18.53, 18.86, 19.27, 19.65, 19.5, 19.53, 19.54, 18.71, 17.94, 19.39, 20.74, 22.01, 22.98, 23.09, 22.23, 21.72, 21.14, 20.71, 19.83, 19.02, 18.01, 17.17, 18.86, 20.69, 22.05, 23.31, 23.1, 23.02, 23.41, 23.77, 23.82, 23.86, 24.19, 25.37, 26.46, 27.84, 28.67, 27.45, 27.13, 26.93, 25.5, 24.25, 23.09, 21.48, 20.61, 19.99, 19.65, 19.27, 19.07, 17.97, 18.01, 18.04, 19.03, 20.06, 21.45, 21.78, 20.28, 18.99, 18.99, 19.01, 20.35, 21.59, 21.44, 21.3, 20.56, 19.87, 18.62, 17.37, 16.24, 15.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.61, 16.78, 20.28, 18.26, 21.51, 20.74, 18.65, 17.66, 16.79, 15.79, 14.81, 13.54, 12.62, 12.18, 11.6, 10.48, 9.07, 8.56, 11.68, 20.06, 19.05, 17.48, 16.71, 15.36, 14.73, 16.36, 17.57, 16.44, 17.36, 21.86, 19.79, 18.23, 20.67, 22.25, 23.47, 21.91, 21.13, 25.25, 22.25, 20.04, 18.17, 18.46, 24.93, 22.47, 21.37, 20.27, 19.06, 18.54, 20.49, 23.5, 21.18, 19.96, 22.23, 24.62, 23.11, 25.24, 28.0, 26.97, 22.51, 20.69, 19.62, 25.78, 26.84, 23.93, 20.87, 19.08, 16.99, 17.6, 18.45, 17.96, 17.37, 19.14, 18.2, 18.35, 17.49, 16.97, 18.68, 17.43, 16.64, 19.29, 18.51, 14.85, 13.79, 13.22, 13.45, 16.02, 20.14, 19.08, 18.87, 17.84, 18.91, 17.61, 17.93, 20.23, 33.78, 34.36, 31.39, 29.59, 27.1, 26.19, 27.98, 26.46, 24.77, 24.03, 25.13, 29.46, 27.06, 27.5, 24.86, 21.22, 21.54, 20.6, 18.73, 17.5, 16.58, 15.6, 14.5, 20.13, 19.59, 18.29, 18.11, 16.21, 20.22, 19.46, 23.77, 23.52, 25.95, 24.89, 21.77, 21.16, 18.97, 18.61, 15.84, 15.2, 21.06, 20.5, 22.97, 21.74, 24.15, 24.09, 23.04, 21.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.86, 24.63, 22.45, 25.51, 23.72, 22.87, 24.19, 22.91, 22.93, 24.55, 24.19, 30.17, 30.79, 29.72, 29.58, 33.51, 37.98, 35.83, 33.57, 29.92, 28.42, 32.93, 31.47, 35.16, 33.98, 31.86, 29.91, 29.86, 28.52, 25.55, 26.52, 29.83, 28.0, 26.87, 25.87, 26.77, 25.81, 23.25, 22.16, 19.96, 23.99, 21.77, 19.25, 22.28, 22.42, 21.93, 24.24, 23.57, 22.48, 21.32, 26.85, 25.3, 23.94, 22.82, 25.65, 23.58, 21.66, 20.2, 23.85, 21.92, 20.79, 17.86, 16.46, 18.01, 28.48, 33.15, 36.61, 34.82, 32.88, 31.07, 30.06, 28.94, 30.89, 29.43, 28.92, 28.05, 26.6, 26.12, 24.8, 22.63, 21.71, 33.26, 30.88, 29.78, 28.31, 26.45, 25.15, 25.86, 24.8, 24.22, 22.4, 20.87, 19.76, 17.84, 14.19, 13.22, 13.54, 12.76, 17.95, 16.77, 15.6, 14.75, 15.05, 14.6, 13.99, 12.42, 11.41, 10.24, 10.78, 16.79, 13.51, 12.54, 16.3, 14.89, 14.11, 15.77, 17.49, 15.83, 14.41, 13.72, 12.98, 15.07, 13.92, 13.39, 12.29, 11.74, 11.26, 14.59, 22.11, 22.14, 27.83, 27.52, 35.04, 33.63, 31.22, 30.41, 28.59, 27.06, 25.34, 23.53, 23.75, 24.72], "ad": [684783.0, 1022453.0, 466081.0, -706009.0, -1359025.0, -422569.0, -1146738.0, -488626.0, -599205.0, -1481708.0, 15885.0, 1462655.0, 2375465.0, 2375465.0, 2295579.0, 3136155.0, 2290108.0, 3994930.0, 3617916.0, 3011565.0, 3895633.0, 4320100.0, 4492715.0, 4193494.0, 2806379.0, 1470169.0, 2001513.0, 1098814.0, 47505.0, -1346095.0, -2725651.0, -2631017.0, -1948230.0, -1190906.0, -1980878.0, -2707812.0, -2941134.0, -4064872.0, -2683290.0, -2961267.0, -2925347.0, -2287547.0, -2799677.0, -3123432.0, -4055342.0, -3227741.0, -2882918.0, -2555589.0, -2343577.0, -3084088.0, -2892566.0, -5220023.0, -4026649.0, -4406480.0, -5677756.0, -4515332.0, -6178748.0, -7186153.0, -6729803.0, -7252037.0, -7365201.0, -7206577.0, -6328340.0, -6440685.0, -7571626.0, -7104762.0, -6762803.0, -7021424.0, -6882729.0, -6395021.0, -5637087.0, -5581866.0, -5281122.0, -6449582.0, -7307339.0, -6162078.0, -6464892.0, -9688842.0, -12210353.0, -13140271.0, -12359614.0, -12206556.0, -11853451.0, -11853451.0, -11592271.0, -11712905.0, -12217658.0, -12101720.0, -12071668.0, -12342641.0, -12116480.0, -11521014.0, -11597001.0, -11818066.0, -11443770.0, -12078774.0, -13226420.0, -12205818.0, -11769085.0, -10708244.0, -11172252.0, -10781682.0, -11067631.0, -11655356.0, -12994897.0, -12254881.0, -13469725.0, -12333066.0, -9262361.0, -7552527.0, -8323011.0, -8664614.0, -8288807.0, -8251123.0, -7764477.0, -7649960.0, -7312416.0, -7370070.0, -7673502.0, -6531910.0, -6242265.0, -5437804.0, -6005685.0, -7179069.0, -3188501.0, -2889799.0, -1228337.0, 273365.0, -401290.0, -2054188.0, -949607.0, 189957.0, -810691.0, -316579.0, -1342415.0, -483887.0, -252306.0, 370784.0, 1833961.0, 2626717.0, 2494709.0, 2516146.0, 1948290.0, 2231051.0, 2339085.0, 2071208.0, 2362943.0, 2689717.0, 2014125.0, 1858481.0, 1913807.0, 2379454.0, 3061911.0, 2345420.0, 1768177.0, 45217.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1134814.2, 1170442.8, 1287931.9, 1310710.1, 1239667.2, 1188731.0, 1176099.6, 1165638.2, 1245978.2, 1276143.5, 1243688.3, 1242824.4, 1122136.3, 1104894.9, 1127144.6, 1162003.7, 1189638.8, 1176298.7, 1078450.5, 1070478.0, 1154335.9, 1291963.0, 1311022.7, 1325810.4, 1408749.3, 1349035.0, 1328997.6, 1329994.2, 1354489.0, 1424856.3, 1373723.6, 1162627.8, 1114993.7, 1064430.3, 1006928.8, 1026550.8, 1024936.2, 1008224.3, 944895.8, 829971.6, 800062.6, 803373.7, 956944.2, 1028985.6, 1057177.1, 1161020.3, 1233670.8, 1367671.2, 1480600.6, 1525338.8, 1547077.7, 1583118.1, 1448722.8, 1400160.8, 1374445.5, 1400387.3, 1271262.8, 1129293.1, 1035123.5, 1018573.4, 986017.0, 959323.4, 939385.5, 1046040.6, 1128138.3, 1011615.4, 1090365.9, 1125091.3, 1377290.3, 1556465.8, 1630134.8, 1745020.7, 1745919.8, 1647283.3, 1637189.0, 1635003.3, 1599678.9, 1611134.1, 1369897.4, 1183107.5, 1133420.6, 1141530.6, 1196200.1, 1180899.3, 1119487.5, 1081248.5, 1389073.1, 1398409.2, 1428589.1, 1458609.7, 1465338.8, 1374900.3, 1337713.2, 1339143.9, 1429400.5, 1541511.3, 1244946.0, 1286312.1, 1335443.1, 1531345.3, 1596244.6, 1595323.7, 1588589.3, 1660072.8, 1597571.6, 1510146.8, 1577458.0, 1592190.3, 1460548.9, 1220233.7, 1175863.1, 1218787.3, 1326490.6, 1303995.2, 1431686.3, 1734600.5, 1783266.4, 1865423.5, 2038339.3, 2133091.6, 2209017.7, 2233444.6, 2149638.1, 2142611.0, 1984016.0, 1690172.6, 1622892.4, 1537930.3, 1438812.7, 1428500.3, 1339705.2, 1168474.0, 1078097.7, 1020414.2, 946143.3, 867938.5, 743885.6, 663046.7, 597766.5, 514130.5, 425528.9, 436049.4, 519117.8, 555236.3, 657522.5, 745963.2, 896860.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 1.046, 1.057, 1.063, 1.119, 1.094, 1.079, 1.087, 1.105, 1.133, 1.093, 0.943, 0.943, 0.914, 0.853, 0.871, 0.868, 0.861, 0.839, 0.749, 0.721, 0.74, 0.849, 0.903, 0.913, 0.985, 1.032, 1.107, 1.175, 1.211, 1.247, 1.338, 1.234, 1.202, 1.199, 1.171, 1.08, 0.967, 0.897, 0.906, 0.887, 0.86, 0.842, 0.903, 0.951, 0.849, 0.91, 0.932, 1.061, 1.139, 1.175, 1.221, 1.267, 1.207, 1.186, 1.212, 1.211, 1.25, 1.087, 0.944, 0.907, 0.89, 0.925, 0.914, 0.865, 0.87, 1.022, 1.015, 1.026, 1.042, 1.04, 0.968, 0.938, 0.964, 1.024, 1.086, 0.882, 0.898, 0.969, 1.101, 1.142, 1.164, 1.156, 1.191, 1.156, 1.096, 1.124, 1.117, 1.037, 0.869, 0.832, 0.873, 0.936, 0.909, 0.963, 1.087, 1.162, 1.18, 1.265, 1.31, 1.33, 1.327, 1.273, 1.259, 1.187, 1.027, 0.977, 0.924, 0.874, 0.896, 0.851, 0.759, 0.71, 0.685, 0.651, 0.607, 0.538, 0.489, 0.44, 0.378, 0.321, 0.341, 0.416, 0.448, 0.55, 0.677, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.78, 104.82, 110.36, 78.06, 35.16, 4.0, -119.31, -141.57, -127.32, -122.87, -165.81, -210.32, -171.61, -113.63, -43.4, -38.26, -76.64, -72.27, -110.28, -107.8, -92.24, -60.41, -60.26, -42.77, 5.17, -54.51, -105.4, -34.26, 36.84, 83.64, 38.84, 23.65, 43.08, 97.17, 59.79, -109.34, -32.49, 95.03, -50.45, -117.42, -144.64, -181.79, -138.8, -80.94, -25.12, -122.42, -95.48, -39.67, 19.37, -16.35, 50.12, 129.69, 129.76, 108.18, 110.57, 95.57, 179.47, 200.98, 132.53, -29.25, -130.52, -172.46, -110.93, -88.96, -78.29, -79.15, -56.13, -77.9, -54.75, -56.14, -46.94, -29.9, -27.45, -20.74, 1.02, 3.94, -101.39, -148.86, -152.53, -129.59, -53.99, 31.24, 4.04, 17.31, 13.52, 27.12, 67.79, 74.64, 136.41, 338.14, 329.88, 216.92, 175.25, 117.96, 108.08, 112.5, 94.07, 80.45, 66.85, 66.4, 89.05, 76.47, 83.59, 60.12, 11.91, 70.62, 128.31, 76.63, 88.61, 59.66, -22.11, -46.37, 143.07, 95.57, 95.5, 90.08, 110.81, 246.94, 194.39, 246.71, 220.26, 205.82, 124.07, 49.09, 2.54, -104.26, -99.11, -135.31, -81.24, -14.4, -10.08, 4.89, 4.65, 40.96, 36.38, 7.02, -17.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3756, 2.4715, 1.3371, 7.0089, 11.2135, 6.213, 9.8704, 5.4545, 4.6109, 5.4455, 2.2489, -4.8281, -5.3642, -7.4059, -7.0446, -11.039, -13.274, -13.9199, -11.2175, -5.8119, -9.8282, -12.8825, -11.1768, -13.6483, -10.2868, -6.4315, -6.0173, -4.0869, -4.3773, 1.1339, 1.1255, 0.4994, -0.8593, -3.8795, -0.9901, -0.2157, 0.0, 3.756, 7.4265, 3.9315, -3.3431, 0.1756, 1.043, -3.837, 0.4614, -2.3239, -5.6959, -6.7211, -5.1488, -1.8549, -7.4742, -3.4405, -7.2, -2.2727, 1.7503, 0.6155, 4.148, 6.1743, 5.4692, 6.0517, 7.9403, 15.9763, 12.2837, 6.9834, 1.9341, -5.8581, -8.2723, -6.8063, -4.3554, -7.5761, -10.5607, -8.3818, -10.4302, -7.0676, -7.7988, -14.7894, -12.9346, -8.9103, -0.0615, 6.2136, 7.9739, -2.8571, -7.192, -4.1431, -4.457, -2.3515, 1.4622, -0.6219, -0.3755, -0.6871, -2.5414, 0.3846, -0.5426, 2.9679, 16.1317, 27.6555, 26.1669, 24.401, 22.741, 19.0503, 21.5874, 20.056, 20.2448, 19.0759, 20.0795, 22.7418, 21.4425, 18.0745, 0.2188, -5.6421, 9.6412, 6.0221, 6.6292, 6.7598, 0.3786, -1.3129, 0.7472, 8.9697, 2.6595, 0.0308, 0.4065, 2.4923, 10.1029, 14.5762, 7.9987, 10.2947, 12.2715, 9.1466, 4.9221, 8.6286, -0.8929, -8.0855, -4.4653, -4.3339, 1.3115, -1.4211, -2.9995, -2.4465, -4.3689, -6.25, -8.0847, -8.2104], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, -16.0, -16.0, -16.0, -16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 52.0, 52.0, -8.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 96.0, 100.0, 96.0, 32.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1063, -1.9226, -1.4498, -0.6532, -1.039, -1.6545, -1.5216, -2.3204, -1.9582, -2.0048, -1.6283, -1.4481, -1.515, -1.0994, -1.6956, -1.5132, -1.1157, -0.7211, -0.4394, -0.7465, -0.474, -0.5686, 0.4574, -0.0601, -0.783, -0.0364, -0.013, -0.418, -0.3608, -0.6645, -0.9041, -0.8095, -0.4351, -0.3564, -1.0686, -0.5731, -0.3251, -0.1144, -0.2944, 0.1904, 0.7398, 0.6233, 0.5938, 0.3673, 0.4187, 1.802, 1.6998, 1.0211, -0.5056, -1.2114, -1.3588, -0.9678, -0.7746, -0.8111, -0.8116, -0.6397, -1.1163, -0.8637, -1.0173, -0.9707, -0.7075, -0.6073, -0.6607, -0.4734, -0.3332, -1.4663, -1.882, -1.4384, -1.4466, -0.8921, -0.6678, -0.5768, -0.5712, -0.5284, -0.5454, -0.0006, -0.0531, 0.8169, 3.0658, 3.4354, 2.6692, 2.8921, 2.5888, 2.6896, 3.2664, 3.0659, 3.0165, 2.8019, 2.842, 3.7072, 3.0853, 3.2825, 2.4853, 1.6308, 3.4707, 2.9758, 2.5905, 2.5174, 1.8108, 1.1274, 1.2542, 2.3344, 1.1199, 1.5163, 1.0088, 1.4908, 1.9863, 1.7612, 2.5945, 2.6208, 2.7886, 2.3225, 0.8965, 0.9774, -0.4343, -0.5878, -0.9365, -0.4806, 0.078, 0.1215, 0.3737, 0.306, 0.7759, 0.3696, 0.0203, -0.3439], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.980341, 120.862218, 66.974007, 45.156553, 33.322541, 25.913672, 20.85051, 17.16936, 14.365732, 12.160774, 10.371098, 8.905938, 7.687381, 6.659763, 5.77768, 5.00768, 4.339585, 3.767575, 3.289447, 2.87899, 2.518581, 2.200616, 1.912708, 1.65489, 1.427661, 1.228545, 1.058387, 0.908374, 0.781715, 0.666627, 0.562392, 0.474905, 0.403569, 0.347926, 0.299294, 0.258145, 0.221153, 0.198408, 0.178975, 0.151413, 0.127779, 0.108032, 0.084565, 0.059902, 0.033399, 0.00126, -0.029608, -0.054822, -0.072506, -0.094641, -0.112414, -0.123289, -0.127239, -0.126768, -0.118044, -0.09658, -0.070597, -0.042643, -0.016555, 0.005731, 0.043302, 0.085294, 0.122744, 0.133392, 0.11799, 0.082369, 0.041784, 0.0, -0.039868, -0.076602, -0.108338, -0.138899, -0.163863, -0.183853, -0.200125, -0.210105, -0.212468, -0.212279, -0.206946, -0.196427, -0.197459, -0.210781, -0.226776, -0.244176, -0.253888, -0.25584, -0.25257, -0.245338, -0.235419, -0.224769, -0.207439, -0.187348, -0.158516, -0.095659, -0.009309, 0.079135, 0.169441, 0.25141, 0.32555, 0.397043, 0.461166, 0.513977, 0.554287, 0.584875, 0.617494, 0.64439, 0.666942, 0.677667, 0.667465, 0.66802, 0.669153, 0.666548, 0.662134, 0.647473, 0.621021, 0.59025, 0.571313, 0.546765, 0.526725, 0.503475, 0.486972, 0.481134, 0.482869, 0.497198, 0.519875, 0.547308, 0.57033, 0.572716, 0.56219, 0.527927, 0.476509, 0.41263, 0.347376, 0.292118, 0.246625, 0.211803, 0.187511, 0.175259, 0.169013, 0.162798, 0.152308], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9961, 104.9693, 97.3702, 86.9275, 76.2065, 66.1479, 57.0885, 49.1046, 42.1569, 36.1576, 31.0003, 26.5815, 22.8026, 19.5741, 16.8148, 14.4534, 12.4306, 10.698, 9.2163, 7.9488, 6.8628, 5.9303, 5.1268, 4.4324, 3.8315, 3.3109, 2.8604, 2.47, 2.1323, 1.8392, 1.5838, 1.362, 1.1704, 1.0059, 0.8646, 0.7433, 0.6388, 0.5508, 0.4764, 0.4114, 0.3547, 0.3053, 0.2612, 0.2209, 0.1834, 0.147, 0.1117, 0.0784, 0.0482, 0.0196, -0.0068, -0.0301, -0.0495, -0.065, -0.0756, -0.0798, -0.0779, -0.0709, -0.06, -0.0469, -0.0288, -0.006, 0.0197, 0.0425, 0.0576, 0.0625, 0.0584, 0.0467, 0.0294, 0.0082, -0.0151, -0.0399, -0.0647, -0.0885, -0.1108, -0.1307, -0.147, -0.1601, -0.1695, -0.1749, -0.1794, -0.1857, -0.1939, -0.2039, -0.2139, -0.2223, -0.2284, -0.2318, -0.2325, -0.2309, -0.2262, -0.2185, -0.2065, -0.1843, -0.1493, -0.1036, -0.049, 0.0111, 0.074, 0.1386, 0.2031, 0.2653, 0.3231, 0.3754, 0.4238, 0.468, 0.5078, 0.5417, 0.5669, 0.5871, 0.6035, 0.6161, 0.6253, 0.6298, 0.628, 0.6205, 0.6106, 0.5979, 0.5836, 0.5676, 0.5515, 0.5374, 0.5265, 0.5206, 0.5205, 0.5258, 0.5347, 0.5423, 0.5463, 0.5426, 0.5294, 0.5061, 0.4743, 0.4379, 0.3996, 0.3621, 0.3272, 0.2968, 0.2712, 0.2495, 0.2301], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.8503, -19.7975, -20.3091, -19.3885, -20.0099, -19.242, -17.724, -15.317, -12.0706, -9.8681, -7.2742, -6.5544, -5.6386, -4.3171, -3.5567, -1.5111, -0.6413, 0.2938, 1.0812, 3.4042, 4.2843, 2.4771, 2.8285, 3.0037, 1.3308, 0.189, -1.7877, -3.9959, -6.1283, -6.9901, -7.7328, -9.4082, -8.822, -9.2476, -8.272, -6.2868, -4.0949, -0.4754, 3.1841, 5.93, 7.6127, 9.1868, 14.3485, 17.4076, 17.7035, 14.7093, 9.6969, 3.9022, -1.0912, -4.6087, -8.2006, -11.5974, -13.8403, -17.296, -18.7391, -19.121, -18.7738, -16.828, -14.0935, -10.6899, -6.538, -2.3376, -2.0476, -3.4633, -3.5775, -4.4413, -4.3374, -3.5996, -3.648, -3.7943, -3.8255, -4.2368, -3.3102, -1.5046, 2.0765, 9.7578, 19.0854, 25.2999, 30.4669, 34.1157, 36.5212, 39.3988, 40.9301, 40.9584, 40.2585, 38.5376, 36.0611, 33.0681, 30.9942, 25.044, 18.2568, 16.9804, 14.4977, 12.704, 11.5892, 9.4213, 6.8755, 4.5737, 5.9109, 4.9593, 4.7763, 4.8591, 4.2134, 6.0916, 8.859, 11.091, 14.0984, 17.7333, 19.3471, 17.4122, 17.2311, 13.2723, 8.4738, 3.6638, -0.6612, -2.6875, -5.447, -7.5839, -8.9364, -9.1758, -8.6314, -8.4414, -7.292], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.35, 8.87, 4.59, 24.15, 42.2, 27.27, 40.41, 28.08, 22.64, 26.83, 11.02, -21.77, -25.5, -34.47, -33.1, -47.0, -51.21, -56.95, -41.43, -18.67, -32.72, -38.93, -33.92, -38.0, -28.03, -18.84, -17.77, -12.21, -12.88, 3.37, 3.21, 1.47, -2.72, -14.39, -3.76, -0.82, 0.0, 15.61, 27.2, 12.69, -10.04, 0.48, 2.89, -10.61, 1.37, -6.7, -16.93, -21.1, -15.56, -5.8, -21.11, -9.23, -23.0, -7.61, 6.41, 2.45, 14.62, 22.62, 19.92, 21.96, 29.89, 46.39, 38.66, 19.81, 4.56, -13.55, -19.77, -15.96, -10.02, -19.18, -30.18, -23.5, -27.57, -18.16, -19.86, -51.66, -43.94, -33.15, -0.31, 36.92, 47.66, -13.51, -32.39, -16.84, -17.88, -8.84, 5.68, -2.69, -1.63, -3.0, -11.82, 1.58, -2.14, 10.37, 38.78, 70.53, 61.18, 60.19, 53.62, 50.1, 53.51, 48.27, 48.68, 44.53, 46.54, 50.5, 45.33, 42.24, 0.74, -18.01, 24.36, 15.2, 16.67, 17.02, 0.99, -3.25, 1.78, 18.48, 4.95, 0.06, 0.83, 4.94, 19.31, 28.84, 19.86, 26.16, 31.12, 22.39, 10.57, 18.88, -1.77, -19.5, -11.23, -11.23, 3.21, -3.87, -8.87, -7.21, -14.42, -19.69, -25.23, -25.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7492, 0.8479, 0.8923, 0.5449, 1.0274, 0.533, 0.9393, 0.5663, 0.7857, 0.6545, 0.4334, 0.2745, 0.2376, -0.1544, -0.4959, -0.4067, -0.2923, -0.2763, -0.4866, -0.8493, -0.3948, 0.5712, 0.4529, 0.1727, -0.0687, -0.1629, -0.5155, -0.175, 0.0704, -0.0192, 0.1696, 0.7612, 0.437, -0.1985, 0.1531, 0.3394, 0.4684, 0.5044, 0.1997, 0.7849, 0.7493, 0.6715, -0.0301, 0.1753, 1.1147, 0.4795, -0.1704, -0.1334, -0.3243, -0.3454, -0.0594, 0.3245, 0.086, -0.0955, 0.2095, 0.4875, 0.3148, 0.6096, 0.9195, 0.8988, 1.1878, 0.8807, 0.6543, 1.4325, 1.6083, 1.5605, 0.4492, -0.6813, -1.0141, -0.6794, -0.3514, -0.1963, -0.3142, 0.0001, -0.1167, 0.0234, 0.0147, 0.0245, 0.2772, 0.2801, 0.2866, 0.6704, 0.3091, 0.4867, -0.2505, -0.5307, -0.3527, 0.0083, 0.485, 0.3029, 0.3459, 0.3841, 0.6165, 0.5354, 0.6219, 0.8868, 2.4653, 2.389, 2.2135, 1.8109, 1.3279, 1.2733, 1.4703, 1.2004, 1.0359, 0.6539, 0.7889, 1.3366, 0.9952, 1.211, 0.9586, 0.8161, 1.2512, 1.2118, 0.7127, 0.6847, 0.5311, 0.3229, 0.1076, 0.9836, 1.1802, 0.7174, 0.8306, 1.0048, 1.6284, 1.0258, 1.6449, 1.5271, 1.7832, 0.8742, 1.1964, -0.2702, -1.3716, -1.1171, -0.6532, -0.7013, 0.3089, 0.2805, 0.7147, 0.5897, 0.954, 1.1078, 0.5466, 0.54], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1534, 0.55, 0.0316, 0.065, 0.1171, -0.5262, 0.1945, 0.2022, -0.2736, 0.1083, -0.0466, -0.3213, -0.3743, -1.0114, -1.173, -0.7409, -0.7379, -1.2019, -1.8749, -1.4235, -0.9862, -0.5686, -0.0613, -0.6844, -0.5143, -0.9856, -0.9183, -0.7835, -0.4695, -0.6363, -0.2504, -0.2415, -0.4972, -0.9869, -0.4554, -0.0377, 0.1256, -0.1041, -0.1174, -0.1175, -0.3908, -0.3082, -0.7961, -0.7867, -0.1412, -0.6249, -0.7048, -0.6856, -0.9567, -0.6215, -0.5136, -0.1743, -0.8314, -0.6566, -0.3071, 0.1491, -0.2553, -0.1475, 0.1535, 0.2664, -0.5402, 0.0256, 0.1199, -0.144, 0.7265, 0.2868, -1.1278, -1.7684, -2.4636, -1.209, -1.0575, -0.8839, -0.7045, -0.3809, -0.6742, -0.4319, -0.487, -0.2821, -0.2431, -0.3889, -0.2059, -0.203, -0.0811, -1.7155, -1.0496, -0.9767, -0.873, -0.6793, 0.0018, -0.2267, -0.0537, -0.1362, -0.1051, -0.118, 0.1245, -0.0493, 0.1639, 1.6284, 1.2286, 1.2453, 0.3723, 0.5322, 0.6804, 0.5958, 0.3338, 0.3613, 0.3598, 0.1468, 0.2833, 0.0603, -0.1434, -1.0075, -1.567, 0.1781, -0.6233, -0.6123, -0.2392, -0.5255, -0.9179, -0.4264, -0.1698, -0.2826, 0.0306, -0.6052, 0.4484, 0.4658, 0.4049, 0.8671, 1.3032, 0.6542, -0.6236, -0.6602, -1.5716, -1.3771, -2.8732, -1.1813, -0.0611, 0.0705, -0.0953, -0.1203, 0.114, 0.1678, -0.0134, -0.29], "thermo_temp": [null, 0.7613, 0.5627, 0.9765, 1.0592, 0.9434, 0.5379, 0.9351, 0.4965, 0.6951, 0.6206, 0.993, 0.5958, 0.2979, 0.8606, 0.48, 0.9103, 1.0592, 0.7448, 0.3641, 1.0592, 0.5462, 0.4965, 0.5958, 0.6119, 0.857, 0.677, 0.3342, 0.4456, 0.9256, 1.3884, 0.5742, 0.6342, 1.1398, 0.5142, 0.857, 0.4457, 0.8227, 0.4028, 0.6085, 0.5913, 0.6171, 0.4199, 1.0027, 0.9342, 0.7885, 0.6085, 0.3857, 0.3428, 0.6085, 0.3171, 0.9024, 1.1401, 0.9798, 0.9442, 0.962, 1.2559, 1.1045, 0.5344, 0.5522, 0.6324, 0.2761, 0.4543, 0.4988, 0.9798, 0.5611, 0.5166, 0.4364, 0.5701, 0.7571, 0.766, 0.6324, 1.728, 0.8551, 0.5344, 1.5766, 0.8818, 1.2737, 1.5948, 1.0871, 1.4495, 0.6318, 0.7062, 0.6876, 0.3903, 0.4274, 0.5575, 0.5203, 0.5018, 0.3066, 0.5203, 0.669, 0.4925, 0.8734, 0.3903, 2.2021, 0.7991, 0.446, 0.5203, 0.6876, 0.5018, 0.5296, 0.3995, 0.5203, 0.7216, 0.6534, 0.4973, 0.9362, 2.3014, 0.7606, 0.9849, 0.6436, 0.9557, 0.7411, 0.7899, 0.6046, 0.7021, 0.3121, 0.4291, 1.1897, 0.8777, 1.1507, 1.1019, 1.8236, 2.8182, 1.0337, 1.336, 1.297, 0.7704, 0.8484, 1.0255, 1.41, 1.35, 1.0, 0.8, 1.61, 1.18, 0.56, 1.24, 0.66, 0.58, 0.56, 1.82, 0.39, 1.49, 0.26, 2.22, 0.58, 1.03, 0.36, 0.81, 0.71, 0.84, 0.94, 0.56, 0.83], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6968, 0.6829, 0.7393, 0.7132, 0.6377, 0.6782, 0.6422, 0.6909, 0.7579, 0.7555, 0.6843, 0.7525, 0.715, 0.6753, 0.6608, 0.6519, 0.6892, 0.687, 0.6228, 0.5906, 0.6515, 0.7855, 0.7471, 0.7266, 0.8017, 0.7494, 0.769, 0.7102, 0.7307, 0.671, 0.6597, 0.6472, 0.6418, 0.6014, 0.6744, 0.7216, 0.7338, 0.711, 0.6519, 0.5957, 0.598, 0.5469, 0.6116, 0.7077, 0.7571, 0.7911, 0.8222, 0.9011, 0.9381, 0.8647, 0.8079, 0.776, 0.6851, 0.6431, 0.6169, 0.6829, 0.6607, 0.6345, 0.5985, 0.5933, 0.6231, 0.6491, 0.6461, 0.8428, 0.845, 0.7885, 0.9318, 0.9227, 0.9865, 1.0971, 1.0953, 1.1597, 1.0637, 0.9987, 0.9422, 0.8418, 0.7665, 0.7285, 0.6906, 0.6563, 0.5927, 0.5795, 0.5958, 0.577, 0.6309, 0.5872, 0.8808, 0.8659, 0.7896, 0.7406, 0.731, 0.6893, 0.6603, 0.6129, 0.596, 0.6189, 0.6251, 0.6019, 0.6627, 0.9606, 0.9243, 0.9353, 0.8823, 0.8956, 0.8675, 0.8534, 0.8082, 0.7889, 0.7022, 0.6525, 0.7502, 0.7734, 0.842, 0.8892, 1.0591, 1.379, 1.3162, 1.3198, 1.3156, 1.2165, 1.1496, 1.127, 1.1785, 1.2097, 1.1715, 1.104, 1.196, 1.1931, 1.078, 1.1074, 1.0261, 0.945, 0.875, 1.0468, 0.9274, 1.0297, 0.8897, 1.1316, 1.0313, 1.0311, 0.9091, 0.891, 0.8581, 0.8548, 0.8703, 0.8139, 0.8168], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0192, 1.0494, 1.027, 1.0189, 1.1839, 1.1915, 1.0876, 1.1353, 1.0732, 1.0825, 1.1025, 0.9954, 0.8967, 0.8757, 0.9057, 0.8304, 0.7386, 0.8116, 0.7583, 0.8167, 0.8965, 0.7829, 0.8061, 0.7776, 0.7819, 0.8632, 0.9133, 0.8667, 0.9138, 0.982, 1.043, 0.9597, 0.9824, 0.98, 0.9485, 1.002, 0.9888, 1.061, 1.0416, 1.0448, 0.9425, 0.9627, 0.9914, 0.9403, 0.9565, 0.9996, 0.9138, 0.8944, 0.8838, 0.9382, 0.8688, 0.8804, 0.9244, 0.9523, 0.9914, 1.0107, 0.9887, 1.0818, 1.0076, 1.0765, 1.1304, 1.0869, 1.1672, 1.0952, 1.0309, 0.9499, 0.8611, 0.905, 0.9368, 0.9293, 0.903, 0.9036, 0.9222, 0.8838, 0.8657, 0.8703, 0.7725, 0.7848, 0.9553, 1.0606, 1.2119, 0.8764, 0.9244, 0.9111, 0.9033, 0.9011, 1.0138, 0.9764, 1.006, 0.9796, 0.9783, 0.9976, 1.0066, 0.9987, 1.0387, 1.3972, 1.3273, 1.3394, 1.2602, 1.2695, 1.2341, 1.2563, 1.2224, 1.2404, 1.2509, 1.2346, 1.2121, 1.2061, 1.157, 0.9152, 0.9131, 1.0322, 1.0307, 1.0158, 1.0164, 0.9888, 0.972, 1.007, 1.0161, 1.0141, 1.0272, 1.0017, 1.0791, 1.1504, 1.2021, 1.1294, 1.2256, 1.2115, 1.0782, 1.0998, 1.0877, 1.0444, 0.904, 1.0093, 1.0183, 1.0611, 0.9562, 0.9465, 0.9578, 0.9126, 0.8552, 0.8536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9616, 0.9786, 0.9395, 0.9732, 0.847, 0.8689, 0.8609, 0.9047, 0.9251, 0.9243, 0.895, 1.0155, 1.0914, 1.117, 1.1359, 1.1199, 1.2108, 1.2354, 1.2454, 1.0964, 1.1472, 1.1744, 1.1887, 1.1919, 1.2305, 1.1535, 1.0814, 1.086, 1.0698, 0.9914, 0.9848, 0.9991, 1.0053, 1.0914, 1.0573, 1.013, 1.0122, 0.9156, 0.8659, 0.9042, 0.9975, 0.9678, 0.9003, 1.0176, 1.0459, 0.9875, 1.0489, 1.0814, 1.0724, 1.0384, 1.0348, 1.1067, 1.0895, 1.044, 0.9952, 0.9766, 1.0309, 0.9367, 0.8306, 0.859, 0.8464, 0.7639, 0.7666, 0.814, 0.9017, 0.9954, 1.0591, 1.0674, 1.0397, 1.0613, 1.1092, 1.0931, 1.1468, 1.114, 1.1021, 1.2062, 1.2213, 1.2328, 1.1181, 0.9149, 0.8705, 0.9186, 1.0418, 1.0909, 1.0584, 1.0529, 0.9803, 1.0157, 1.005, 0.9981, 1.0011, 1.004, 0.9929, 0.9949, 0.7982, 0.7431, 0.655, 0.6347, 0.6865, 0.7117, 0.7254, 0.7237, 0.7388, 0.7624, 0.7578, 0.7037, 0.7273, 0.7343, 0.9029, 0.9556, 0.92, 0.9101, 0.9189, 0.9243, 0.9609, 0.972, 0.9847, 0.9084, 0.9144, 0.978, 0.9678, 0.9731, 0.9167, 0.9237, 0.9, 0.8954, 0.8202, 0.8471, 0.831, 0.9128, 0.9031, 0.9696, 0.9687, 0.9448, 0.926, 0.9296, 0.9522, 0.9221, 0.9513, 0.9444, 1.0334, 1.0023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33515.3, 39072.15, 4024.96, 26002.71, -17506.54, 87293.82, 80172.1, 50977.75, 131705.37, 112890.32, 65989.67, 12902.53, -47880.79, -194818.41, -132376.3, -144411.09, -141800.67, -258721.77, -484856.3, -376777.51, -238542.26, -14595.34, -51197.25, -134273.35, -100237.38, -215184.94, -102795.45, -102324.27, -51691.67, -33644.51, -43806.01, 10082.53, -83121.03, -52054.47, -14644.03, 10748.5, 21820.27, -34058.86, -11841.52, -82226.23, 106534.79, -26645.06, -254699.43, -46823.12, -47919.46, -147738.88, -121272.94, -152015.01, -169732.1, -126712.8, -59440.62, -33604.45, -272934.3, -199342.63, -148782.52, -106984.11, -113160.05, -45204.21, 28503.23, 6471.75, -14249.62, -76443.62, -61252.11, 207145.09, 161555.85, -181502.9, -748243.08, -799620.3, -725801.7, -574741.11, -462102.35, -410173.41, -351577.21, -271151.42, -294151.23, -214424.64, -194564.1, -162812.77, -72308.98, -49530.18, -51007.25, -17669.38, -4711.6, -662727.15, -639795.3, -484846.83, -422961.24, -283682.25, -214331.05, -181142.73, -161793.69, -144141.41, -138893.13, -39235.47, -82319.05, 88161.13, 1008126.63, 942713.52, 679616.7, 615148.7, 463136.58, 416923.54, 436385.38, 322119.7, 266428.86, 220335.59, 196298.96, 351695.59, 194960.19, 255270.3, 92918.65, -207164.0, 934281.77, 684241.36, 511671.77, 475112.73, 283491.2, 96270.97, 170160.23, 349345.19, 117079.71, 188587.79, 103027.49, 247186.8, 375345.4, 314394.35, 481153.93, 418917.14, 362240.08, 295669.69, 125663.88, 114230.73, 45824.0, 32312.89, -9569.07, 21141.01, 81819.73, 76955.48, 79142.59, 76977.65, 147875.7, 56594.2, 7277.42, -107848.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5758, 0.9742, 0.9535, 0.721, 0.3023, -0.0451, -0.9414, -0.6464, -0.8681, -0.9685, -1.4059, -1.7743, -1.5121, -0.9529, -0.094, -0.4057, -0.9139, -0.7552, -1.4756, -1.0851, -1.1117, -0.704, -0.5054, -0.5653, -0.1755, -0.6385, -0.412, -0.0874, 0.2404, 0.3902, -0.0379, 0.0968, -0.1287, 0.7613, 0.179, -0.546, 0.1035, 0.0151, -0.4445, -0.407, -0.7112, -0.8797, -0.7252, -0.3262, -0.1982, -0.9183, -0.4751, -0.2176, -0.0019, -0.1524, 0.3246, 0.8455, 0.6703, 0.6041, 0.3634, 0.3692, 1.5532, 1.3142, 0.5892, -0.9499, -1.5657, -1.4528, -1.0243, -0.7866, -0.8233, -0.8231, -0.6035, -0.981, -0.6367, -0.7125, -0.6562, -0.3969, -0.3012, -0.3449, -0.1662, -0.0451, -1.0976, -1.4362, -0.6523, -0.4595, 0.0532, 0.1865, 0.1998, 0.1456, 0.1278, 0.0714, 0.5733, 0.349, 1.0052, 2.5593, 2.7188, 1.8959, 2.0873, 1.738, 1.7803, 2.2838, 1.8703, 1.7313, 1.4465, 1.3876, 2.0466, 1.5033, 1.6611, 0.9114, 0.1041, 1.8821, 1.356, 1.0637, 0.961, 0.235, -0.2582, 0.0567, 1.2667, 0.1697, 0.6888, 0.2921, 0.9602, 1.3807, 1.28, 2.0767, 2.0378, 1.994, 1.5089, 0.1308, 0.2012, -1.3281, -1.4408, -1.3902, -0.8213, -0.1723, -0.0107, 0.3103, 0.371, 0.892, 0.5255, 0.2555, -0.1662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -654644.3167, -194022.6175, 472387.9437, 992505.6372, 1115053.2721, 1038399.6147, 1180097.2869, 861586.1196, 1195403.5735, 1103333.0892, 772435.0356, 848140.7786, 937065.0706, 943178.3903, 764729.2169, 180851.6717, -499606.1124, -563492.5954, -825623.7843, -1192309.9721, -1677344.3019, -2162231.1751, -2133916.6341, -1711090.4672, -1141595.7564, -1056193.9422, -1156536.3808, -1166684.8678, -1422327.3095, -958011.5113, -769419.2939, -610891.8009, -287567.3765, -292106.4516, -370421.2123, -665301.083, -462124.4362, -227278.9782, -6393.987, 152007.8036, -32627.5122, -44255.1978, -785543.2784, -637674.3755, -640067.6602, -987355.6014, -669806.2337, -1008277.0259, -1375618.4947, -1255636.0581, -1258568.9279, -1181360.16, -991907.3449, -544791.4801, -348099.7953, -595834.4452, -494466.1487, -299240.6099, -274460.4218, -195241.8773, 10094.7316, 334339.2187, 454160.3831, 557581.997, 177418.8786, -267153.8625, -60336.5961, -66594.4643, -1088902.7318, -2210427.4505, -2764168.2164, -2491019.5582, -2104120.3628, -1642208.092, -1303952.3365, -963931.048, -775584.9103, -788629.92, -685383.3976, -571276.4663, -558880.7822, -431042.1551, -150092.6447, -45691.49, -69167.2428, 46611.1936, -112308.8228, -532271.8122, -330949.4944, -79543.4774, 368075.982, 370092.6472, 461544.9612, 366014.9993, 106656.8523, -435357.8578, -382053.4924, -712056.3428, -420660.8944, 713830.734, 1657085.3334, 1647164.3964, 1384671.5867, 1270983.8298, 1120921.4892, 1112472.3294, 1044319.3116, 1028900.7035, 910712.327, 683024.1254, 891019.4145, 987266.3464, 1192853.5901, 987826.9821, 440800.3746, 1446670.1829, 1821688.4945, 2338143.9059, 2814677.124, 2539079.8303, 1669587.9833, 1513563.4984, 1674727.1638, 1270021.8779, 1146221.4595, 664971.5582, 680812.6353, 699085.7146, 841263.7574, 1288505.2953, 1606571.5613, 1548635.195, 1390969.5647, 1019336.9949, 864607.8583, 757083.1847, 559036.3811, 520020.5951, 560758.5994, 311485.0011, 131669.488, 63742.5626, 178319.6581, 426126.6705, 260789.2678, -14225.2328, -673652.3752], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.86, 54.95, 55.13, 52.97, 60.81, 55.0, 56.29, 56.46, 51.03, 52.05, 52.18, 41.25, 34.63, 35.87, 35.99, 34.96, 26.3, 27.5, 26.96, 34.58, 31.52, 24.97, 25.32, 24.96, 24.73, 31.3, 35.69, 30.75, 35.21, 42.76, 47.91, 48.4, 46.77, 42.16, 41.25, 42.15, 42.42, 55.55, 67.06, 57.93, 48.28, 56.49, 60.07, 52.41, 52.27, 52.4, 47.57, 48.71, 49.31, 54.23, 50.67, 45.88, 43.46, 49.04, 52.34, 48.98, 44.71, 53.55, 49.91, 59.69, 59.43, 60.74, 61.28, 47.51, 46.3, 41.63, 36.37, 36.47, 40.69, 43.13, 38.77, 39.12, 40.96, 37.54, 38.28, 36.64, 39.64, 44.54, 54.59, 62.6, 67.37, 51.85, 46.35, 44.25, 50.17, 50.25, 56.49, 51.61, 56.03, 47.87, 47.05, 53.56, 55.44, 56.51, 64.98, 80.47, 79.31, 79.33, 71.97, 72.77, 72.71, 69.17, 62.48, 67.03, 65.5, 66.16, 58.15, 59.5, 48.76, 37.56, 50.96, 54.01, 51.56, 52.83, 47.77, 47.31, 47.08, 49.87, 46.4, 46.14, 51.09, 50.42, 56.22, 59.49, 55.49, 53.4, 60.73, 55.43, 58.36, 64.31, 71.46, 67.09, 69.28, 67.27, 66.2, 61.65, 54.71, 67.49, 65.15, 47.99, 40.72, 34.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, -0.2297, 0.1784, 1.2908, 0.842, 7.9245, 7.3446, 5.8839, 5.197, 3.6076, 3.4863, 4.1647, -0.2365, -3.9848, -5.0388, -4.2538, -5.6391, -9.9983, -8.4919, -10.1659, -5.9738, -4.9489, -8.6078, -8.444, -9.3986, -9.4467, -5.7721, -2.4935, -3.6434, -2.2702, 1.5745, 1.4838, -1.141, 0.2783, -1.6574, -1.6827, 0.687, 0.6142, 3.6522, 3.791, 3.2933, 0.1209, 1.3059, 3.5946, -1.6378, -0.6619, 2.1923, -1.8997, -3.5565, -3.6969, -1.9006, -3.0532, -4.0022, -1.7129, -0.3495, 0.2854, 1.9007, 1.2275, 5.0882, 5.4468, 6.1984, 7.4265, 11.2631, 15.0971, 13.2881, 8.7924, 3.0133, -2.8912, -1.2221, 0.8026, -1.0041, -3.9162, -3.9833, -3.902, -3.7742, -3.9604, -7.7837, -12.0388, -11.6847, -5.1912, 1.9608, 5.4974, -0.9066, -2.6801, -3.4449, -3.1404, -2.6295, 0.1759, -1.1839, -0.4555, -0.6548, -0.5585, -0.2564, -0.2463, -0.7152, 6.6064, 13.4007, 14.1011, 14.8562, 12.3708, 11.8373, 12.37, 13.0189, 12.3448, 11.6631, 11.9683, 14.4177, 14.0273, 13.9038, 5.7069, -0.577, 0.4761, 3.4788, 3.6493, 3.2505, 1.3555, 0.452, -0.5514, 7.648, 8.6882, 4.768, 5.9172, 4.4247, 10.6846, 12.9523, 15.4364, 13.9361, 28.4015, 23.7115, 12.3573, 7.4229, 2.0947, -5.3978, -20.3309, -12.537, -9.6048, -8.2823, -8.9512, -8.4531, -9.1255, -10.0113, -23.5608, -19.8196], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0057, -4.473, 4.6752, 49.6164, -26.9304, -29.7116, 36.019, -0.0264, 20.7165, -33.5744, -7.377, -41.5066, -27.0074, 65.0553, 1.2311, 57.7871, 189.4015, -32.5906, 1.5953, 91.7611, -46.9445, 5.4144, -13.4422, 49.1605, 26.5203, -13.1129, -11.9517, -12.2906, -38.796, -38.781, -65.5806, -11.7028, -39.1252, -67.8281, -23.3213, -24.1172, -9.1435, 102.8025, -22.2866, 12.4634, 168.4227, 133.1784, 216.967, 60.5481, 6.7867, -3.6079, 64.0865, 91.2085, 44.9858, 21.6539, 190.082, -76.1564, -54.555, -46.2385, -56.1587, -59.1739, -56.8107, -52.2938, 84.6688, 73.2168, -2.5239, 36.4972, 10.1137, 207.4704, 17.3085, 168.5682, 227.4748, 12.9859, 7.9766, 134.6432, 24.5344, 26.1548, -44.3841, -56.5886, -27.4698, -25.9901, 118.2706, -58.4419, -69.9402, -22.5415, -64.7946, 412.8452, 22.5943, -37.0463, 1.3425, 7.2411, 11.5392, 19.2657, 1.016, 107.0376, -13.0344, -17.7642, 97.244, 38.9998, 329.7301, -57.9631, 1.8927, -19.1117, 38.0391, 34.9882, -20.3075, 83.3705, 111.7737, -85.9857, -63.6344, 14.9141, 2.3807, 23.2404, -57.3517, 58.4318, 233.322, 151.1198, 66.6622, 40.8814, 67.9876, 14.1118, 7.7632, 295.3004, 85.653, -11.3067, -35.3111, -19.6627, 30.414, -62.1155, -62.1119, -49.7059, -93.8061, -88.3118, -58.9804, -81.2252, -85.5625, -69.4406, -27.4192, -66.7438, -35.7884, -84.1751, -84.565, 3.9196, -32.294, 23.3583, 628.8006, 687.6222], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 15.59, 15.71, 15.17, 14.13, 15.09, 15.24, 13.84, 13.86, 14.16, 15.12, 14.69, 15.27, 17.56, 17.74, 18.25, 18.29, 19.1, 19.6, 19.6, 19.54, 19.62, 19.61, 19.88, 20.63, 19.53, 19.59, 19.81, 19.85, 19.48, 18.29, 18.35, 19.7, 18.98, 20.31, 20.83, 20.8, 19.69, 19.41, 19.65, 19.42, 19.46, 19.91, 19.65, 20.1, 20.64, 20.57, 20.42, 20.39, 20.6, 21.18, 21.12, 19.14, 18.27, 16.19, 19.47, 19.52, 20.13, 25.68, 26.68, 26.62, 27.03, 26.8, 26.76, 25.61, 25.28, 25.44, 25.62, 25.59, 25.03, 24.5, 24.52, 24.52, 24.55, 24.59, 23.16, 23.36, 23.64, 18.41, 17.65, 17.63, 17.06, 16.9, 16.89, 16.9, 17.61, 17.19, 18.27, 26.68, 26.68, 27.89, 27.91, 28.11, 28.1, 28.39, 24.97, 24.12, 24.25, 24.16, 24.88, 25.55, 25.52, 26.54, 27.73, 31.81, 31.99, 31.93, 31.42, 25.05, 25.29, 24.54, 26.59, 28.03, 28.36, 28.18, 28.68, 29.08, 28.99, 29.78, 28.7, 28.27, 28.54, 30.13, 29.18, 26.41, 26.3, 26.36, 26.88, 27.13, 26.71, 26.71, 24.5, 23.11, 22.94, 22.77, 22.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8643, 0.8342, 0.7179, 0.5323, 0.4038, 0.0768, 0.2346, 0.1498, 0.1246, -0.0817, -0.2659, -0.1115, 0.1585, 0.5377, 0.3931, 0.176, 0.2511, -0.0507, 0.1286, 0.1249, 0.3018, 0.3605, 0.2992, 0.4632, 0.1906, 0.2723, 0.4201, 0.5641, 0.6246, 0.4209, 0.4977, 0.3998, 0.8095, 0.5036, 0.1657, 0.4717, 0.4647, 0.2915, 0.3225, 0.2118, 0.1398, 0.2194, 0.4084, 0.4659, 0.1526, 0.3693, 0.4885, 0.58, 0.4975, 0.7111, 0.9253, 0.8153, 0.7357, 0.6135, 0.6152, 1.1273, 1.0187, 0.6936, 0.1124, -0.1081, -0.0792, 0.1131, 0.2245, 0.2285, 0.2475, 0.3453, 0.2069, 0.3551, 0.3302, 0.3528, 0.4562, 0.487, 0.4569, 0.5268, 0.5682, 0.1207, -0.0067, 0.188, 0.1946, 0.4306, 0.5043, 0.5116, 0.4872, 0.4803, 0.4571, 0.6788, 0.5707, 0.8593, 1.6095, 1.6293, 1.2232, 1.2579, 1.0673, 1.0521, 1.2189, 1.0792, 1.0116, 0.8993, 0.901, 1.254, 0.9967, 1.0582, 0.742, 0.4438, 1.0728, 0.9021, 0.7933, 0.7996, 0.609, 0.4421, 0.5491, 0.9215, 0.5687, 0.7257, 0.5892, 0.7826, 0.9479, 0.9, 1.1455, 1.1066, 1.1035, 0.9208, 0.4614, 0.5009, 0.0953, 0.0761, 0.0549, 0.253, 0.4742, 0.5346, 0.6407, 0.6479, 0.8126, 0.6717, 0.5775, 0.4301], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9844, 4.9775, 4.9261, 4.879, 4.7813, 4.1139, 3.7193, 4.2118, 3.9785, 3.7066, 3.0929, 2.7866, 3.5258, 4.0427, 4.7001, 5.3245, 6.3276, 7.6484, 8.6652, 9.2794, 9.5001, 9.8566, 9.4851, 8.1082, 7.4892, 5.4882, 5.8733, 6.006, 6.1643, 6.3689, 6.3094, 6.2071, 6.1658, 6.2163, 4.4886, 3.6459, 3.6563, 3.6563, 3.313, 5.249, 4.9635, 5.2727, 5.2618, 5.1901, 5.4732, 5.431, 5.6576, 6.1767, 6.6553, 6.9199, 7.0272, 7.5688, 7.7828, 4.6602, 3.9037, 3.8026, 4.3074, 7.0893, 6.8624, 6.6485, 6.3046, 5.7738, 9.5896, 9.0827, 8.6948, 8.4994, 9.1301, 9.9492, 10.5097, 10.8456, 11.3703, 11.9952, 12.4575, 13.0795, 13.4705, 13.8968, 13.9154, 10.9008, 2.924, 2.9247, 2.9792, 2.9266, 3.3028, 4.1905, 4.554, 4.9245, 5.0344, 4.953, 4.9788, 4.9968, 5.0292, 5.1306, 5.1252, 5.1398, 6.9383, 17.188, 17.6547, 16.4834, 15.4349, 14.3104, 13.3969, 12.475, 11.4993, 10.397, 9.1694, 7.6823, 8.2949, 6.4483, 4.8379, 4.8241, 5.2597, 6.645, 6.3586, 5.9395, 5.5236, 5.4991, 5.612, 5.555, 5.5426, 5.3301, 5.3291, 5.3045, 5.2362, 6.9143, 5.987, 9.6824, 9.5212, 9.6252, 9.2389, 8.8752, 8.1591, 8.2539, 8.9643, 9.4084, 9.7572, 9.6607, 9.7489, 9.8885, 10.0003, 10.0937, 10.2583, 8.7444, 6.4208], "mkt_dynamics": [-0.567939, -0.453019, -0.422218, -0.372063, -0.291179, -0.283185, -0.27731, -0.06527, 0.045684, 0.162928, 0.302562, 0.476493, 0.669998, 0.901599, 1.103089, 1.111186, 1.071397, 1.21271, 1.269744, 1.235018, 1.402181, 1.347914, 1.262818, 1.142444, 0.809206, 0.341584, -0.135658, -0.540329, -0.837972, -0.877449, -0.80867, -0.808207, -0.790524, -0.65137, -0.636978, -0.527242, -0.452276, -0.610517, -0.497253, -0.425738, -0.344629, -0.155266, -0.126537, 0.077464, 0.165107, 0.222323, 0.27491, 0.239962, 0.378437, 0.489045, 0.629536, 0.868862, 1.127633, 1.269866, 1.144233, 1.03345, 0.82696, 0.507581, 0.395069, 0.010316, -0.458892, -0.723262, -0.853957, -0.771297, -0.654605, -0.548039, -0.5308, -0.403763, -0.146489, 0.217657, 0.734343, 1.008101, 1.260766, 1.384182, 1.279666, 1.365989, 1.341129, 1.329643, 1.11158, 0.516394, -0.061291, -0.667703, -0.932278, -0.917742, -0.938018, -0.851184, -0.827418, -0.816766, -0.737061, -0.735246, -0.600774, -0.476006, -0.239377, 0.144319, 0.3575, 0.444268, 0.208734, -0.090619, -0.36346, -0.447892, -0.254829, -0.118123, 0.039412, 0.201144, 0.252212, 0.40171, 0.550203, 0.750606, 1.124805, 1.372256, 1.546277, 1.533217, 1.396706, 1.255589, 1.158921, 1.135696, 1.057758, 0.872715, 0.696219, 0.606965, 0.496501, 0.546055, 0.390674, 0.107392, 0.142043, 0.064387, 0.199629, 0.305324, 0.008389, -0.242274, -0.456187, -0.496223, -0.553831, -0.50474, -0.532719, -0.551879, -0.260806, 0.021087, 0.438144, 0.706082, 0.802108, 0.793709, 0.507942, 0.208567, -0.300546, -0.777456, -0.995725, -1.23645, -1.111623, -1.009847, -0.929961, -0.658595, -0.489708, -0.255993, -0.098759, -0.092777], "market_activity_top_line": [19.144567, 18.961959, 18.78532, 18.581717, 18.350661, 18.174632, 18.001197, 17.888854, 17.785133, 17.661069, 17.562378, 17.50003, 17.471759, 17.545795, 17.664959, 17.768675, 17.719022, 17.783017, 17.845909, 17.853634, 17.990452, 18.100789, 18.094169, 17.949627, 17.836767, 17.638998, 17.569994, 17.477155, 17.376362, 17.272222, 17.139957, 17.026671, 16.950791, 16.931491, 16.890025, 16.812008, 16.743652, 16.625699, 16.533219, 16.438828, 16.368701, 16.307136, 16.238231, 16.194709, 16.11312, 16.044201, 15.999625, 15.979248, 15.991382, 15.998809, 16.027376, 15.951118, 16.179584, 16.159703, 15.954066, 15.948897, 15.931663, 15.861682, 15.827709, 15.783888, 15.726682, 15.678762, 15.656967, 15.643744, 15.584893, 15.557712, 15.547998, 15.5526, 15.545245, 15.704435, 16.020934, 16.197295, 16.290523, 16.262614, 16.20739, 16.597522, 16.888488, 16.884331, 16.40588, 16.034199, 15.841464, 15.733186, 15.648139, 15.58849, 15.537456, 15.501209, 15.441124, 15.404761, 15.363468, 15.325314, 15.302158, 15.282812, 15.258431, 15.245005, 15.238847, 15.158398, 15.052594, 14.976244, 14.900154, 14.860628, 14.834801, 14.813872, 14.79266, 14.793637, 14.771656, 14.915171, 14.960986, 15.226943, 16.141003, 16.958845, 17.297554, 17.575802, 17.580352, 17.506889, 17.649914, 17.732479, 17.773436, 17.74028, 17.717526, 18.018529, 18.123197, 18.305229, 18.212912, 17.923257, 18.184306, 18.366988, 18.448902, 18.575025, 18.471007, 18.227333, 18.169584, 18.344671, 18.320993, 18.46347, 18.462666, 18.648, 18.984667, 19.271334, 19.786, 20.186667, 20.478, 20.504, 20.035333, 19.833091, 19.479455, 19.136311, 18.981143, 18.883968, 18.853248, 18.838524, 18.851714, 18.878, 19.22, 19.324, 19.290667, 19.089333], "market_activity_min_gap": [-12.337823, -12.337457, -12.339271, -12.872687, -13.78924, -13.273463, -12.633492, -10.702102, -8.967274, -8.509269, -7.806171, -6.705196, -5.370158, -4.269979, -3.596317, -2.663944, -2.088023, -1.333131, -0.731731, -0.315201, -0.123688, 0.239624, 0.428594, 0.492442, 0.440964, -1.187622, -2.339382, -3.381463, -4.101388, -5.482882, -7.395681, -8.481726, -8.146736, -6.201723, -5.607022, -5.781983, -5.817494, -6.756301, -7.480299, -7.965048, -7.419232, -6.587339, -5.922054, -5.37058, -5.376259, -5.236461, -4.694141, -3.721489, -3.075001, -2.666009, -2.110293, -1.656455, -0.900226, -0.523719, -0.427002, -0.379284, -0.311258, -1.193828, -1.50498, -2.277499, -3.597029, -4.198521, -3.59373, -2.598803, -3.143261, -2.817672, -2.399999, -1.985971, -1.696726, -1.196796, -0.763828, -0.391987, -0.110042, 0.028032, 0.032967, 0.320431, 0.62009, 0.829333, 0.760846, -1.123727, -4.909057, -6.581572, -6.498273, -5.88355, -5.300758, -4.360677, -4.730633, -4.586216, -4.323666, -4.068374, -3.707848, -3.360631, -3.065796, -2.766061, -2.823782, -3.398374, -5.695874, -6.581813, -7.206423, -6.219924, -4.481553, -3.709451, -3.196232, -2.713955, -2.223837, -1.112332, -0.441016, 0.23758, 0.938345, 1.489489, 1.794646, 2.194892, 2.539363, 2.851892, 3.235874, 3.577988, 3.78193, 3.974472, 4.123286, 4.427025, 4.639255, 4.878185, 4.931844, 4.848651, 5.112973, 5.022508, 4.751219, 4.529358, 4.152596, 3.748544, 3.402956, 3.243246, 2.845272, 2.502484, 2.039469, 1.755123, 1.503418, 1.320823, 1.651283, 2.01211, 2.225217, 2.371282, 2.211569, 2.071325, 1.190426, -1.941191, -4.421857, -4.974291, -4.052387, -2.449394, -1.826767, -1.348219, -0.430137, 0.007453, 0.347037, 0.113244], "market_activity": [null, null, null, null, -52.91575, -52.91575, -52.91575, -52.91575, -52.91575, -52.91575, -50.238075, -47.076138, -42.654869, -31.981484, -15.313442, 2.644629, 11.277714, 17.084457, 19.212504, 17.427727, 25.525438, 33.125919, 34.11241, 26.77543, 11.980415, -9.420418, -22.313884, -27.990692, -31.161096, -30.030323, -32.745086, -35.678118, -36.690959, -34.19428, -30.116615, -27.406032, -26.479841, -30.762346, -35.556948, -39.462974, -42.022512, -41.191481, -39.865865, -37.030708, -36.247754, -36.116677, -34.890863, -32.755557, -26.724378, -19.378114, -11.033132, -9.205841, 5.152104, 11.639952, 2.713851, 1.540501, -9.3217, -17.398425, -14.197887, -14.580269, -17.230884, -18.172867, -18.204059, -16.479229, -15.78364, -14.634395, -13.422797, -12.211374, -9.448212, 2.378394, 27.278697, 46.197274, 56.780912, 61.158056, 45.625453, 51.844576, 66.535913, 73.541882, 53.814216, 11.083333, -12.318209, -25.091854, -31.842627, -35.171239, -31.449119, -26.617385, -23.433292, -21.157471, -19.937011, -19.881005, -18.689278, -17.706564, -16.669257, -15.097853, -13.924977, -16.832963, -22.764857, -29.013528, -35.797964, -37.337432, -34.054216, -29.439683, -24.168392, -18.960746, -15.801373, -3.033461, 8.507569, 31.521535, 61.184192, 80.592096, 90.296048, 95.148024, 97.574012, 96.089506, 87.103153, 74.703702, 69.931576, 69.166238, 62.226844, 67.246297, 72.204223, 83.079862, 85.836256, 62.115653, 58.071776, 56.306388, 60.715994, 78.455797, 69.679999, 44.235524, 23.969662, 16.056881, 13.103866, 26.258058, 33.314704, 37.862752, 56.073301, 67.16965, 78.24225, 87.880125, 93.940063, 96.970031, 75.302541, 40.29132, 10.906485, -8.148657, -19.489904, -26.549477, -30.857913, -24.461182, -15.429716, -6.347358, 15.452521, 31.074536, 36.730693, 28.648646], "market_activity_raw": [null, null, null, null, -52.91575, -52.91575, -52.91575, -52.91575, -52.91575, -52.91575, -47.5604, -43.9142, -38.2336, -21.3081, 1.3546, 20.6027, 19.9108, 22.8912, 21.34055, 15.64295, 33.62315, 40.7264, 35.0989, 19.43845, -2.8146, -30.82125, -35.20735, -33.6675, -34.3315, -28.89955, -35.45985, -38.61115, -37.7038, -31.6976, -26.03895, -24.69545, -25.55365, -35.04485, -40.35155, -43.369, -44.58205, -40.36045, -38.54025, -34.19555, -35.4648, -35.9856, -33.66505, -30.62025, -20.6932, -12.03185, -2.68815, -7.37855, 19.51005, 18.1278, -6.21225, 0.36715, -20.1839, -25.47515, -10.99735, -14.96265, -19.8815, -19.11485, -18.23525, -14.7544, -15.08805, -13.48515, -12.2112, -10.99995, -6.68505, 14.205, 52.179, 65.11585, 67.36455, 65.5352, 30.09285, 58.0637, 81.22725, 80.54785, 34.08655, -31.64755, -35.71975, -37.8655, -38.5934, -38.49985, -27.727, -21.78565, -20.2492, -18.88165, -18.71655, -19.825, -17.49755, -16.72385, -15.63195, -13.52645, -12.7521, -19.74095, -28.69675, -35.2622, -42.5824, -38.8769, -30.771, -24.82515, -18.8971, -13.7531, -12.642, 9.73445, 20.0486, 54.5355, 90.84685, 100.0, 100.0, 100.0, 100.0, 94.605, 78.1168, 62.30425, 65.15945, 68.4009, 55.28745, 72.26575, 77.16215, 93.9555, 88.59265, 38.39505, 54.0279, 54.541, 65.1256, 96.1956, 60.9042, 18.79105, 3.7038, 8.1441, 10.15085, 39.41225, 40.37135, 42.4108, 74.28385, 78.266, 89.31485, 97.518, 100.0, 100.0, 53.63505, 5.2801, -18.47835, -27.2038, -30.83115, -33.60905, -35.16635, -18.06445, -6.39825, 2.735, 37.2524, 46.69655, 42.38685, 20.5666], "market_activity_distance": [-5.419742, -5.503612, -5.703555, -5.88198, -5.945684, -5.774489, -5.439236, -5.032486, -4.581292, -4.418447, -4.176927, -3.829857, -3.47952, -2.535008, -1.382513, -0.12078, 0.0777, 0.871803, 1.4844, 1.863965, 2.572188, 3.310565, 3.276713, 2.476916, 1.850184, 0.905357, 0.782236, 0.549117, 0.267166, -0.041003, -0.345628, -0.625319, -0.803652, -0.921095, -1.218572, -1.50335, -1.790455, -2.085131, -2.307043, -2.623997, -2.818164, -2.900735, -2.919395, -2.823422, -2.867717, -2.830007, -2.758478, -2.526251, -2.115757, -1.675053, -1.047518, -1.02, 0.673109, 0.875353, 0.020858, 0.115294, 0.199126, -0.004098, -0.013512, -0.14061, -0.43749, -0.65901, -0.689561, -0.515086, -0.544929, -0.583017, -0.536888, -0.609732, -0.654139, 0.244822, 2.101173, 3.115598, 3.57908, 3.396059, 2.89156, 4.938067, 6.436386, 6.296355, 3.541569, 1.515959, 0.676625, 0.234353, 0.084324, -0.027186, -0.255309, -0.295636, -0.409979, -0.538675, -0.671994, -0.858012, -1.046131, -1.194889, -1.276939, -1.297173, -1.45133, -1.752885, -2.076983, -2.252586, -2.453792, -2.424523, -2.226066, -2.032347, -1.842553, -1.552224, -1.394738, 0.061009, 0.895041, 2.90773, 8.419129, 12.953513, 14.4016, 15.474044, 14.874852, 13.737383, 13.870281, 13.715602, 13.21081, 12.367146, 11.558354, 12.553993, 12.475504, 12.817796, 11.612451, 9.41802, 10.176652, 10.281851, 9.737058, 9.521578, 8.067789, 6.036278, 5.070657, 5.206698, 4.402778, 4.437789, 3.732132, 4.037379, 5.005251, 5.826031, 8.103359, 9.794139, 10.699731, 10.30572, 7.469912, 6.071301, 4.230318, 2.431883, 1.684235, 1.111668, 0.790688, 0.703763, 0.621136, 0.65363, 2.143998, 2.293321, 2.112242, 1.054267], "market_activity_roc": [null, null, null, null, -4.1469, -4.15214, -4.174126, -3.728735, -3.081785, -2.825713, -2.437721, -2.173555, -1.762, -0.652701, 0.584095, 1.535112, 1.415215, 1.352016, 1.024344, 0.478139, 1.531857, 1.786941, 1.391131, 0.537666, -0.854259, -2.55122, -2.896928, -2.632211, -2.581213, -2.079347, -2.447565, -2.577559, -2.449138, -1.972711, -1.458183, -1.260746, -1.222002, -1.806055, -2.112525, -2.219723, -2.239362, -1.916088, -1.784214, -1.485015, -1.561401, -1.612392, -1.469409, -1.330441, -0.755521, -0.282918, 0.173448, -0.176041, 1.176896, 1.005662, -0.457405, -0.013924, -1.532308, -1.844223, -0.792005, -1.034611, -1.286627, -1.153219, -1.078754, -0.887893, -0.901582, -0.772064, -0.695978, -0.582623, -0.2544, 0.943089, 3.041781, 4.145255, 4.794251, 3.554276, 1.163827, 2.47095, 3.670631, 3.822983, 1.224688, -3.394019, -6.199631, -6.81783, -4.618716, -2.77974, -1.919065, -1.474444, -1.322937, -1.17862, -1.119797, -1.134718, -0.899973, -0.791632, -0.68368, -0.524028, -0.413739, -0.814078, -1.349005, -1.762945, -2.222563, -1.96439, -1.44688, -1.084197, -0.721429, -0.450795, -0.425655, 0.683812, 1.137902, 2.929003, 9.270098, 13.701982, 15.617741, 15.425677, 8.917345, 3.231612, 2.037051, 0.891436, 1.098294, 1.333138, 0.383073, 1.613142, 1.967886, 3.184555, 2.796022, -0.528745, 0.337187, 0.337384, 1.295729, 3.636437, 1.57664, -0.760359, -1.514009, -1.240128, -0.812159, 1.29551, 1.613036, 1.653499, 3.622478, 4.375472, 7.167621, 8.25111, 7.865995, 6.396371, 1.260149, -1.751532, -4.876184, -6.670352, -5.261654, -4.785553, -3.214705, -1.556136, -0.681882, -0.031604, 1.945299, 2.577038, 2.328451, 1.119467], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.352, -1.5583, 2.2202, 2.2275, 0.3011, 4.239, 3.6738, 0.5406, -4.0208, -6.518, -12.409, -7.3484, -8.258, -8.0929, -11.1219, -13.3829, -8.7819, -1.3883, 6.9955, 3.3761, -1.0261, 0.2894, -4.8105, -0.9364, -1.3749, 2.1797, 2.8338, 1.1473, 4.409, -1.3876, 0.0888, 3.2316, 5.9467, 6.5578, 1.6188, 3.0063, 0.5428, 9.0677, 2.0434, -4.2177, 1.8653, 1.4086, -2.1766, -1.557, -3.6807, -4.932, -2.8271, 1.6406, 2.5831, -3.8886, 1.0239, 3.236, 4.6939, 2.482, 6.5884, 9.9826, 6.953, 5.2546, 1.9366, 1.9384, 12.2013, 9.2571, 0.7775, -10.8268, -13.4046, -12.3193, -7.0801, -4.2727, -4.067, -3.5248, -1.0008, -3.8574, -0.1537, -0.8785, -0.4667, 1.9962, 2.432, 1.3277, 3.014, 3.8342, -7.6751, -9.6937, -3.6086, -3.5001, 2.8253, 4.1819, 3.8236, 2.7072, 2.1382, 1.1511, 7.2463, 3.5328, 10.2118, 21.4689, 19.8543, 9.2511, 9.2656, 5.0922, 4.9592, 7.3747, 4.1814, 3.1905, 0.5465, 1.0109, 6.8561, 0.82, 2.496, -4.6835, -10.325, 1.989, -0.9975, -2.4072, -1.4102, -5.3649, -8.2376, -5.0159, 2.5082, -4.7769, -1.2973, -3.6116, 0.4579, 3.4822, 2.6626, 6.5109, 5.8074, 5.6224, 1.1981, -8.365, -6.5563, -13.1961, -12.1213, -11.9525, -6.6061, -1.6347, -0.2814, 1.8275, 1.9478, 4.9814, 1.6306, -0.4588, -3.509], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.327151, 0.463046, 0.526279, 0.470451, 0.282584, 0.044065, -0.287013, -0.469375, -0.595077, -0.670499, -0.619733, -0.561337, -0.521643, -0.474743, -0.364532, -0.328291, -0.366695, -0.354354, -0.410011, -0.403717, -0.405658, -0.38698, -0.3369, -0.325026, -0.254286, -0.321202, -0.33326, -0.263839, -0.136206, -0.035053, -0.081808, -0.072037, -0.092213, 0.123449, 0.130498, -0.04427, 0.011693, 0.063238, -0.00713, -0.037451, -0.11795, -0.197626, -0.236628, -0.161687, -0.073691, -0.164865, -0.164176, -0.132622, -0.074264, -0.05933, 0.060575, 0.234849, 0.313444, 0.373523, 0.361938, 0.311036, 0.45805, 0.549079, 0.546331, 0.282448, 0.009436, -0.170485, -0.256098, -0.276855, -0.298689, -0.303469, -0.263243, -0.279525, -0.262916, -0.294955, -0.306558, -0.264649, -0.199649, -0.163379, -0.118365, -0.060081, -0.164037, -0.28785, -0.353684, -0.390092, -0.276312, -0.175096, -0.10462, -0.05758, -0.009563, 0.026102, 0.120798, 0.130476, 0.311882, 0.519193, 0.656595, 0.74602, 0.796557, 0.814808, 0.8118, 0.802749, 0.790798, 0.773924, 0.703483, 0.584673, 0.555631, 0.512355, 0.508193, 0.389316, 0.19102, 0.328204, 0.39598, 0.41039, 0.445652, 0.348536, 0.172936, 0.104244, 0.269221, 0.198608, 0.233698, 0.132895, 0.171021, 0.263948, 0.318948, 0.427055, 0.499921, 0.523445, 0.46777, 0.204718, 0.009413, -0.297651, -0.488774, -0.62312, -0.641815, -0.587679, -0.539649, -0.478369, -0.403863, -0.263196, -0.208703, -0.209927, -0.233744], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0927, 0.0889, 0.0847, 0.0765, 0.0764, 0.083, 0.103, 0.132, 0.167, 0.2015, 0.234, 0.265, 0.297, 0.3405, 0.3805, 0.405, 0.415, 0.4165, 0.4075, 0.397, 0.374, 0.342, 0.307, 0.2585, 0.202, 0.154, 0.1175, 0.089, 0.0665, 0.0455, 0.033, 0.027, 0.025, 0.027, 0.0385, 0.047, 0.0545, 0.0545, 0.0525, 0.063, 0.085, 0.1155, 0.14, 0.1635, 0.1665, 0.181, 0.1905, 0.196, 0.202, 0.1935, 0.173, 0.144, 0.12, 0.0945, 0.08, 0.057, 0.04, 0.0305, 0.0255, 0.027, 0.0445, 0.0615, 0.089, 0.133, 0.1955, 0.27, 0.3275, 0.3815, 0.443, 0.5105, 0.5625, 0.6015, 0.6125, 0.5875, 0.5325, 0.46, 0.4005, 0.347, 0.286, 0.215, 0.1485, 0.1065, 0.0905, 0.0995, 0.122, 0.148, 0.1745, 0.202, 0.2165, 0.2235, 0.2215, 0.214, 0.207, 0.2045, 0.206, 0.21, 0.213, 0.2025, 0.202, 0.21, 0.241, 0.297, 0.365, 0.4355, 0.504, 0.568, 0.6315, 0.7075, 0.787, 0.8685, 0.93, 0.959, 0.97, 0.971, 0.97, 0.968, 0.9525, 0.941, 0.9335, 0.93, 0.934, 0.937, 0.923, 0.89, 0.8655, 0.8345, 0.827, 0.8125, 0.803, 0.7985, 0.795, 0.799, 0.818, 0.854, 0.8775, 0.897, 0.898, 0.8845, 0.8505, 0.8015, 0.745, 0.687, 0.6265, 0.566, 0.5075, 0.4805, 0.4775, 0.478, 0.473], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-6.053878, -5.41476, -7.149663, -5.034033, -9.399336, -9.967649, -11.325302, -9.720592, -9.80442, -13.498768, -12.618922, -10.177241, -9.762343, -8.850738, -10.910008, -9.815783, -7.558612, -9.246754, -6.785656, -5.463439, -4.724248, -4.001963, -4.500842, -6.008897, -6.808393, -11.026795, -8.738254, -10.911037, -10.907205, -13.230782, -16.298038, -15.715464, -15.202661, -11.500191, -12.362663, -13.924334, -12.451802, -14.383146, -13.026066, -11.811748, -10.150496, -9.553675, -8.008277, -6.439849, -8.139017, -8.02374, -8.11572, -7.792781, -7.998007, -6.669031, -5.533157, -7.432016, -5.791026, -8.273244, -11.669054, -7.638247, -6.125399, -6.736908, -5.097013, -5.823169, -5.817362, -4.532224, -4.047965, -1.335954, -3.59859, -2.193323, -1.587833, 0.324653, -2.571459, -0.843459, 1.369119, 0.2565, -2.421679, -4.263825, -3.177025, 3.390673, 3.439329, 0.091583, -5.807136, -3.066398, -1.732468, -2.395053, -2.491703, -6.444632, -7.097886, -8.669554, -10.320242, -8.510954, -9.804068, -8.441174, -7.223574, -7.881791, -8.26453, -7.911709, -6.936173, -15.344363, -15.006101, -14.310252, -14.417361, -12.649972, -9.81445, -10.49728, -11.811213, -10.712273, -10.600704, -8.326993, -9.745376, -6.362017, 0.889521, 1.209871, -1.203114, -0.934288, 0.653203, -1.241247, 0.46061, -0.175632, -1.711859, -3.208548, -4.390835, 0.225517, -3.907093, -0.979105, -3.436787, -8.916668, 1.339996, -3.272702, -4.621623, -0.392612, -3.445558, -3.587624, -0.419223, 2.773023, -5.839118, -4.209896, -4.976671, -2.745015, 2.126988, 1.374339, 2.815851, 3.34865, 3.937826, 3.825425, -1.413214, 0.766806, -8.038335, -7.221033, -8.523721, -6.014056, -2.917202, -2.284536, -2.264294, -2.909468, -1.6993, -2.563197, -5.078593, -7.412083], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0479, -1.1559, -1.1898, -1.7049, -0.8899, -0.1626, -1.1054, -0.1755, -0.3439, -0.279, 1.1631, 1.0156, 1.5507, 0.8872, 0.9826, 0.2837, 0.7874, -0.0727, -0.5958, 0.3749, 0.1505, -0.6948, -1.847, -2.128, -1.5029, -0.5634, -0.5005, -0.1177, -1.7513, -2.0148, -0.9272, -0.2109, -0.6168, -0.3214, 0.3772, 0.2903, 0.2757, -0.2478, -0.0564, 1.0848, 1.9196, 1.8463, 2.1377, 2.5619, 2.1879, 2.4554, 2.5517, 1.1964, 2.5149, 2.7238, 2.6733, 1.0809, 1.4951, 0.5502, -1.0524, -2.6895, -1.7945, -2.1038, -0.9807, -0.7088, -0.2478, -0.4843, -0.7651, -0.9072, -1.7787, -1.872, -4.9793, -5.4488, -6.1916, -6.8262, -7.0131, -6.4012, -7.3731, -7.5647, -6.1247, -4.1872, -3.0214, -3.1042, -3.5157, -3.7505, -3.3622, -4.6653, -5.2587, -4.9492, -4.558, -5.2296, -4.917, -4.0431, -3.9004, -5.7369, -5.7278, -5.6671, -4.6109, -5.9424, -7.002, -7.2287, -7.4355, -7.6964, -5.8773, -4.0449, -3.4594, -4.1529, -3.4605, -3.5515, -1.722, -2.2906, -2.1974, -1.9389, -1.133, 0.3542, 0.4045, -0.2158, -1.8391, -2.6697, -2.5483, -2.3793, -3.2735, -3.9747, -5.9837, -5.4852, -3.8406, -3.3595, -2.9406, -2.6397, -2.7603, -3.3811, -4.39]}}, "links": {"chart": "https://sharemaestro.com/terminal/9b6287fb-fe4f-416a-8f35-2bd2a11555d9/", "share_image": "https://sharemaestro.com/terminal/9b6287fb-fe4f-416a-8f35-2bd2a11555d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}