{"ticker": {"uuid": "9b6287fb-fe4f-416a-8f35-2bd2a11555d9", "symbol": "TIETO", "name": "Tieto Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIETO rose 14.04%, moving from 18.10 to 20.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.35 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.64"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.74, "low": 20.08, "close": 20.639999, "volume": 1137438}, "trend_line": 18.385924, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.588909, "activity_20": 19.035206, "activity_30": 18.755869}, "trend_signal": 1, "fair_value": 16.736409, "relative_strength": 3.34865, "rate_of_change": 0.45386364334217666, "market_dynamics": 0.762302, "expectation": {"probability": 38.2299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.874865, "high": 20.938849, "low": 20.171038, "close": 20.378986, "volume": 903835}, "trend_line": 21.904521, "activity_lines": {"activity_5": 20.751162, "activity_10": 21.388193, "activity_20": 22.031115, "activity_30": 22.073514}, "trend_signal": 0, "fair_value": 19.318837, "relative_strength": 1.361773, "rate_of_change": 0.06906081134050086, "market_dynamics": -1.193171, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.394984, "high": 21.610685, "low": 20.394984, "close": 21.514708, "volume": 1449146}, "trend_line": 21.95022, "activity_lines": {"activity_5": 20.949513, "activity_10": 21.295998, "activity_20": 21.952611, "activity_30": 22.048365}, "trend_signal": 0, "fair_value": 19.351806, "relative_strength": 5.901454, "rate_of_change": 0.20862816402149403, "market_dynamics": -0.971901, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.434726, "high": 21.450722, "low": 20.075062, "close": 20.107054, "volume": 560951}, "trend_line": 21.941201, "activity_lines": {"activity_5": 20.673315, "activity_10": 20.983057, "activity_20": 21.741906, "activity_30": 21.929451}, "trend_signal": 0, "fair_value": 19.375313, "relative_strength": 5.193589, "rate_of_change": -0.041088426448582786, "market_dynamics": -1.007814, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.04307, "high": 20.410979, "low": 19.723149, "close": 20.219025, "volume": 764122}, "trend_line": 21.907331, "activity_lines": {"activity_5": 20.513353, "activity_10": 20.764056, "activity_20": 21.553324, "activity_30": 21.818343}, "trend_signal": 0, "fair_value": 19.397349, "relative_strength": 4.331386, "rate_of_change": -0.15436711964855657, "market_dynamics": -1.088224, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.723148, "high": 19.931097, "low": 19.115296, "close": 19.307249, "volume": 1117077}, "trend_line": 21.835792, "activity_lines": {"activity_5": 20.076127, "activity_10": 20.435118, "activity_20": 21.287794, "activity_30": 21.650596}, "trend_signal": 0, "fair_value": 19.414853, "relative_strength": 0.694095, "rate_of_change": -0.32655278728384485, "market_dynamics": -1.048605, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.307249, "high": 19.867114, "low": 19.195277, "close": 19.563187, "volume": 701081}, "trend_line": 21.810204, "activity_lines": {"activity_5": 19.828721, "activity_10": 20.222807, "activity_20": 21.065397, "activity_30": 21.503976}, "trend_signal": 0, "fair_value": 19.431896, "relative_strength": 0.964124, "rate_of_change": -0.11718375042225446, "market_dynamics": -1.269549, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.563188, "high": 20.107055, "low": 17.771628, "close": 17.867605, "volume": 1667115}, "trend_line": 21.707827, "activity_lines": {"activity_5": 19.070508, "activity_10": 19.738562, "activity_20": 20.699351, "activity_30": 21.249615}, "trend_signal": 0, "fair_value": 19.430108, "relative_strength": -7.588622, "rate_of_change": -0.4693995526130662, "market_dynamics": -1.172011, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.867605, "high": 19.067311, "low": 17.867605, "close": 18.795376, "volume": 1341167}, "trend_line": 21.645212, "activity_lines": {"activity_5": 18.864692, "activity_10": 19.48786, "activity_20": 20.449431, "activity_30": 21.061715}, "trend_signal": 0, "fair_value": 19.440207, "relative_strength": -2.54988, "rate_of_change": -0.28844434774609623, "market_dynamics": -1.130879, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.779381, "high": 18.779381, "low": 17.93159, "close": 18.043562, "volume": 1016826}, "trend_line": 21.535188, "activity_lines": {"activity_5": 18.495717, "activity_10": 19.145835, "activity_20": 20.146358, "activity_30": 20.82935}, "trend_signal": 0, "fair_value": 19.443537, "relative_strength": -4.431055, "rate_of_change": -0.5083064097501065, "market_dynamics": -1.164675, "expectation": {"probability": 61.0067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.043562, "high": 18.331491, "low": 17.467702, "close": 17.755632, "volume": 1152161}, "trend_line": 21.396858, "activity_lines": {"activity_5": 18.175796, "activity_10": 18.798285, "activity_20": 19.83314, "activity_30": 20.585508}, "trend_signal": 0, "fair_value": 19.446351, "relative_strength": -6.205738, "rate_of_change": -0.6423440556915493, "market_dynamics": -1.057714, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.755634, "high": 17.80362, "low": 17.211767, "close": 17.419716, "volume": 879065}, "trend_line": 21.245771, "activity_lines": {"activity_5": 17.847343, "activity_10": 18.446371, "activity_20": 19.508725, "activity_30": 20.328918}, "trend_signal": 0, "fair_value": 19.450115, "relative_strength": -5.92355, "rate_of_change": -0.7061176926070193, "market_dynamics": -1.094312, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.419718, "high": 17.771628, "low": 17.35573, "close": 17.483698, "volume": 887048}, "trend_line": 21.098376, "activity_lines": {"activity_5": 17.683117, "activity_10": 18.159896, "activity_20": 19.217596, "activity_30": 20.086204}, "trend_signal": 0, "fair_value": 19.451363, "relative_strength": -6.091828, "rate_of_change": -0.6937615961313103, "market_dynamics": -1.095596, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.595671, "high": 18.315494, "low": 17.595671, "close": 18.219519, "volume": 906009}, "trend_line": 20.95524, "activity_lines": {"activity_5": 17.789757, "activity_10": 18.080498, "activity_20": 19.024958, "activity_30": 19.900471}, "trend_signal": 0, "fair_value": 19.458392, "relative_strength": -5.627422, "rate_of_change": -0.678421884224636, "market_dynamics": -0.994753, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.235511, "high": 18.315492, "low": 17.931588, "close": 18.123541, "volume": 876153}, "trend_line": 20.81618, "activity_lines": {"activity_5": 17.902796, "activity_10": 18.017968, "activity_20": 18.851439, "activity_30": 19.717781}, "trend_signal": 0, "fair_value": 19.464273, "relative_strength": -4.874273, "rate_of_change": -0.6636049026401063, "market_dynamics": -0.96779, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.059557, "high": 18.299498, "low": 17.803622, "close": 17.995573, "volume": 1304020}, "trend_line": 20.641153, "activity_lines": {"activity_5": 17.967847, "activity_10": 17.97027, "activity_20": 18.690336, "activity_30": 19.535806}, "trend_signal": 0, "fair_value": 19.46898, "relative_strength": -7.086993, "rate_of_change": -0.8408218991188589, "market_dynamics": -0.792095, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.995574, "high": 17.995574, "low": 17.035808, "close": 17.394634, "volume": 2307512}, "trend_line": 20.444016, "activity_lines": {"activity_5": 17.816588, "activity_10": 17.83716, "activity_20": 18.496603, "activity_30": 19.326353}, "trend_signal": 0, "fair_value": 19.476602, "relative_strength": -8.508013, "rate_of_change": -0.955067771650149, "market_dynamics": -0.673025, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.394633, "high": 17.758741, "low": 17.096723, "close": 17.626337, "volume": 1141307}, "trend_line": 20.24161, "activity_lines": {"activity_5": 17.744236, "activity_10": 17.785606, "activity_20": 18.344786, "activity_30": 19.144567}, "trend_signal": 0, "fair_value": 19.484541, "relative_strength": -6.053878, "rate_of_change": -0.9900500958324423, "market_dynamics": -0.567939, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.675993, "high": 17.675993, "low": 16.914667, "close": 17.411184, "volume": 1109486}, "trend_line": 20.066332, "activity_lines": {"activity_5": 17.590657, "activity_10": 17.699319, "activity_20": 18.190614, "activity_30": 18.961959}, "trend_signal": 0, "fair_value": 19.488944, "relative_strength": -5.41476, "rate_of_change": -0.865929142988143, "market_dynamics": -0.453019, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.37808, "high": 17.775293, "low": 17.212574, "close": 17.328428, "volume": 945832}, "trend_line": 19.921557, "activity_lines": {"activity_5": 17.463382, "activity_10": 17.623154, "activity_20": 18.047033, "activity_30": 18.78532}, "trend_signal": 0, "fair_value": 19.489851, "relative_strength": -7.149663, "rate_of_change": -0.7214821323598115, "market_dynamics": -0.422218, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.477385, "high": 17.709092, "low": 16.732611, "close": 16.765713, "volume": 1257336}, "trend_line": 19.742996, "activity_lines": {"activity_5": 17.201542, "activity_10": 17.457678, "activity_20": 17.86553, "activity_30": 18.581717}, "trend_signal": 0, "fair_value": 19.485893, "relative_strength": -5.034033, "rate_of_change": -0.896320503462648, "market_dynamics": -0.372063, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.765713, "high": 16.914668, "low": 15.855432, "close": 16.161617, "volume": 1547886}, "trend_line": 19.510706, "activity_lines": {"activity_5": 16.820328, "activity_10": 17.200366, "activity_20": 17.646062, "activity_30": 18.350661}, "trend_signal": 0, "fair_value": 19.49334, "relative_strength": -9.399336, "rate_of_change": -1.1765691488769108, "market_dynamics": -0.291179, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.136789, "high": 16.881565, "low": 15.938183, "close": 16.782263, "volume": 1186173}, "trend_line": 19.288441, "activity_lines": {"activity_5": 16.728197, "activity_10": 17.078773, "activity_20": 17.505785, "activity_30": 18.174632}, "trend_signal": 0, "fair_value": 19.495958, "relative_strength": -9.967649, "rate_of_change": -1.1391950655194136, "market_dynamics": -0.283185, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.815363, "high": 17.047071, "low": 16.509177, "close": 16.600204, "volume": 1094666}, "trend_line": 19.036645, "activity_lines": {"activity_5": 16.631652, "activity_10": 16.936832, "activity_20": 17.370705, "activity_30": 18.001197}, "trend_signal": 0, "fair_value": 19.493275, "relative_strength": -11.325302, "rate_of_change": -1.3054243212294805, "market_dynamics": -0.27731, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.600207, "high": 17.477385, "low": 16.54228, "close": 17.295328, "volume": 1077781}, "trend_line": 18.836814, "activity_lines": {"activity_5": 16.820879, "activity_10": 16.950719, "activity_20": 17.318527, "activity_30": 17.888854}, "trend_signal": 0, "fair_value": 19.492712, "relative_strength": -9.720592, "rate_of_change": -1.04971753163438, "market_dynamics": -0.06527, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.394633, "high": 17.510486, "low": 17.013969, "close": 17.229128, "volume": 829381}, "trend_line": 18.639042, "activity_lines": {"activity_5": 16.990247, "activity_10": 16.967628, "activity_20": 17.273966, "activity_30": 17.785133}, "trend_signal": 0, "fair_value": 19.483547, "relative_strength": -9.80442, "rate_of_change": -1.0499227735645769, "market_dynamics": 0.045684, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.229127, "high": 17.328431, "low": 16.633306, "close": 16.716061, "volume": 1158294}, "trend_line": 18.477487, "activity_lines": {"activity_5": 16.957698, "activity_10": 16.905188, "activity_20": 17.190437, "activity_30": 17.661069}, "trend_signal": 0, "fair_value": 19.472441, "relative_strength": -13.498768, "rate_of_change": -0.8667559201808758, "market_dynamics": 0.162928, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.881564, "high": 16.947767, "low": 16.327122, "close": 16.947767, "volume": 1497593}, "trend_line": 18.327922, "activity_lines": {"activity_5": 16.965422, "activity_10": 16.897213, "activity_20": 17.142533, "activity_30": 17.562378}, "trend_signal": 0, "fair_value": 19.464618, "relative_strength": -12.618922, "rate_of_change": -0.8094444877704369, "market_dynamics": 0.302562, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.947766, "high": 17.543589, "low": 16.550553, "close": 17.361532, "volume": 2284377}, "trend_line": 18.196947, "activity_lines": {"activity_5": 17.100033, "activity_10": 16.976806, "activity_20": 17.138416, "activity_30": 17.50003}, "trend_signal": 0, "fair_value": 19.457649, "relative_strength": -10.177241, "rate_of_change": -0.7146200207530313, "market_dynamics": 0.476493, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.344977, "high": 17.824948, "low": 17.229123, "close": 17.758745, "volume": 1173614}, "trend_line": 18.101608, "activity_lines": {"activity_5": 17.316294, "activity_10": 17.129523, "activity_20": 17.178956, "activity_30": 17.471759}, "trend_signal": 0, "fair_value": 19.453587, "relative_strength": -9.762343, "rate_of_change": -0.5239285469150552, "market_dynamics": 0.669998, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.808397, "high": 18.040104, "low": 17.742196, "close": 17.89115, "volume": 546907}, "trend_line": 18.002151, "activity_lines": {"activity_5": 17.545795, "activity_10": 17.298489, "activity_20": 17.233463, "activity_30": 17.458181}, "trend_signal": 0, "fair_value": 19.447587, "relative_strength": -8.850738, "rate_of_change": -0.5494373759502331, "market_dynamics": 0.901599, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.874599, "high": 18.155959, "low": 17.295329, "close": 17.692543, "volume": 1038524}, "trend_line": 17.912603, "activity_lines": {"activity_5": 17.664959, "activity_10": 17.410883, "activity_20": 17.268409, "activity_30": 17.438206}, "trend_signal": 0, "fair_value": 19.440764, "relative_strength": -10.910008, "rate_of_change": -0.49742944607008693, "market_dynamics": 1.103089, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.675992, "high": 17.891148, "low": 17.411183, "close": 17.841496, "volume": 1059859}, "trend_line": 17.790162, "activity_lines": {"activity_5": 17.768675, "activity_10": 17.522523, "activity_20": 17.316242, "activity_30": 17.433619}, "trend_signal": 0, "fair_value": 19.433547, "relative_strength": -9.815783, "rate_of_change": -0.6835466626486504, "market_dynamics": 1.111186, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.338013, "high": 18.404215, "low": 17.493934, "close": 17.560135, "volume": 990052}, "trend_line": 17.705265, "activity_lines": {"activity_5": 17.719022, "activity_10": 17.563749, "activity_20": 17.335575, "activity_30": 17.418778}, "trend_signal": 0, "fair_value": 19.42255, "relative_strength": -7.558612, "rate_of_change": -0.4772131923250503, "market_dynamics": 1.071397, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.013968, "high": 17.990449, "low": 16.931215, "close": 17.940798, "volume": 1881181}, "trend_line": 17.629324, "activity_lines": {"activity_5": 17.783017, "activity_10": 17.656732, "activity_20": 17.394302, "activity_30": 17.433974}, "trend_signal": 0, "fair_value": 19.41561, "relative_strength": -9.246754, "rate_of_change": -0.4289176129247445, "market_dynamics": 1.21271, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.874599, "high": 18.470419, "low": 17.725645, "close": 17.973902, "volume": 1131034}, "trend_line": 17.584879, "activity_lines": {"activity_5": 17.845909, "activity_10": 17.743999, "activity_20": 17.457051, "activity_30": 17.456205}, "trend_signal": 0, "fair_value": 19.404929, "relative_strength": -6.785656, "rate_of_change": -0.25210836218110017, "market_dynamics": 1.269744, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.973901, "high": 18.139407, "low": 17.775296, "close": 17.824949, "volume": 833742}, "trend_line": 17.526938, "activity_lines": {"activity_5": 17.853634, "activity_10": 17.790642, "activity_20": 17.505718, "activity_30": 17.471693}, "trend_signal": 0, "fair_value": 19.394102, "relative_strength": -5.463439, "rate_of_change": -0.32949331070176585, "market_dynamics": 1.235018, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.841497, "high": 18.453866, "low": 17.394633, "close": 18.23871, "volume": 1488954}, "trend_line": 17.539308, "activity_lines": {"activity_5": 17.990452, "activity_10": 17.892352, "activity_20": 17.591741, "activity_30": 17.517614}, "trend_signal": 0, "fair_value": 19.39051, "relative_strength": -4.724248, "rate_of_change": 0.07057707398746493, "market_dynamics": 1.402181, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.172509, "high": 18.404215, "low": 17.85805, "close": 18.23871, "volume": 1077496}, "trend_line": 17.520753, "activity_lines": {"activity_5": 18.100789, "activity_10": 17.970591, "activity_20": 17.674849, "activity_30": 17.562737}, "trend_signal": 1, "fair_value": 19.39222, "relative_strength": -4.001963, "rate_of_change": -0.10579094682640394, "market_dynamics": 1.347914, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.18906, "high": 18.222162, "low": 17.742196, "close": 18.023554, "volume": 1001200}, "trend_line": 17.520086, "activity_lines": {"activity_5": 18.094169, "activity_10": 17.993762, "activity_20": 17.733525, "activity_30": 17.595176}, "trend_signal": 1, "fair_value": 19.391742, "relative_strength": -4.500842, "rate_of_change": -0.0038069140064926044, "market_dynamics": 1.262818, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.023555, "high": 18.040104, "low": 17.444284, "close": 17.626337, "volume": 769404}, "trend_line": 17.515776, "activity_lines": {"activity_5": 17.949627, "activity_10": 17.939897, "activity_20": 17.75106, "activity_30": 17.602031}, "trend_signal": 1, "fair_value": 19.383775, "relative_strength": -6.008897, "rate_of_change": -0.024600335865932722, "market_dynamics": 1.142444, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.642891, "high": 17.940804, "low": 17.328899, "close": 17.328899, "volume": 1387115}, "trend_line": 17.512749, "activity_lines": {"activity_5": 17.729109, "activity_10": 17.836767, "activity_20": 17.73617, "activity_30": 17.589974}, "trend_signal": 1, "fair_value": 19.373183, "relative_strength": -6.808393, "rate_of_change": -0.017281563774276667, "market_dynamics": 0.809206, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.328898, "high": 17.38032, "low": 16.523304, "close": 16.523304, "volume": 1336210}, "trend_line": 17.480735, "activity_lines": {"activity_5": 17.27313, "activity_10": 17.593777, "activity_20": 17.638998, "activity_30": 17.526139}, "trend_signal": 0, "fair_value": 19.355081, "relative_strength": -11.026795, "rate_of_change": -0.1828039675552948, "market_dynamics": 0.341584, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.463311, "high": 16.934674, "low": 16.257627, "close": 16.806122, "volume": 856651}, "trend_line": 17.433622, "activity_lines": {"activity_5": 17.025783, "activity_10": 17.426176, "activity_20": 17.569994, "activity_30": 17.482615}, "trend_signal": 0, "fair_value": 19.339713, "relative_strength": -8.738254, "rate_of_change": -0.2695138390920034, "market_dynamics": -0.135658, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.831829, "high": 16.900391, "low": 16.566153, "close": 16.566153, "volume": 902699}, "trend_line": 17.381709, "activity_lines": {"activity_5": 16.793953, "activity_10": 17.228653, "activity_20": 17.477155, "activity_30": 17.42665}, "trend_signal": 0, "fair_value": 19.319308, "relative_strength": -10.911037, "rate_of_change": -0.29777518406673603, "market_dynamics": -0.540329, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.609004, "high": 16.89182, "low": 16.446171, "close": 16.446171, "volume": 1051309}, "trend_line": 17.330062, "activity_lines": {"activity_5": 16.619289, "activity_10": 17.034309, "activity_20": 17.376362, "activity_30": 17.366292}, "trend_signal": 0, "fair_value": 19.294635, "relative_strength": -10.907205, "rate_of_change": -0.2971341885887004, "market_dynamics": -0.837972, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.506165, "high": 16.720419, "low": 15.794838, "close": 15.87197, "volume": 1672321}, "trend_line": 17.279307, "activity_lines": {"activity_5": 16.331903, "activity_10": 16.763341, "activity_20": 17.224611, "activity_30": 17.272222}, "trend_signal": 0, "fair_value": 19.267755, "relative_strength": -13.230782, "rate_of_change": -0.2928725817599633, "market_dynamics": -0.877449, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.923391, "high": 16.257626, "low": 14.86926, "close": 15.229206, "volume": 2865225}, "trend_line": 17.199403, "activity_lines": {"activity_5": 15.92739, "activity_10": 16.411016, "activity_20": 17.015664, "activity_30": 17.139957}, "trend_signal": 0, "fair_value": 19.232795, "relative_strength": -16.298038, "rate_of_change": -0.4624259526148768, "market_dynamics": -0.80867, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.263487, "high": 15.709136, "low": 15.134935, "close": 15.443461, "volume": 1268093}, "trend_line": 17.133812, "activity_lines": {"activity_5": 15.680569, "activity_10": 16.152365, "activity_20": 16.835307, "activity_30": 17.026671}, "trend_signal": 0, "fair_value": 19.200313, "relative_strength": -15.715464, "rate_of_change": -0.3813562598655389, "market_dynamics": -0.808207, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.512023, "high": 16.077655, "low": 15.486312, "close": 15.957673, "volume": 1149077}, "trend_line": 17.08812, "activity_lines": {"activity_5": 15.695996, "activity_10": 16.03803, "activity_20": 16.713055, "activity_30": 16.950791}, "trend_signal": 0, "fair_value": 19.179691, "relative_strength": -15.202661, "rate_of_change": -0.26667737453871304, "market_dynamics": -0.790524, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.017662, "high": 17.088935, "low": 15.949101, "close": 16.788979, "volume": 1598793}, "trend_line": 17.088896, "activity_lines": {"activity_5": 16.02909, "activity_10": 16.112402, "activity_20": 16.678552, "activity_30": 16.931491}, "trend_signal": 0, "fair_value": 19.165226, "relative_strength": -11.500191, "rate_of_change": 0.004541166611647937, "market_dynamics": -0.65137, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.797548, "high": 16.960382, "low": 16.446171, "close": 16.446171, "volume": 789972}, "trend_line": 17.098381, "activity_lines": {"activity_5": 16.225061, "activity_10": 16.139671, "activity_20": 16.616649, "activity_30": 16.890025}, "trend_signal": 0, "fair_value": 19.147366, "relative_strength": -12.362663, "rate_of_change": 0.055503878073817764, "market_dynamics": -0.636978, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.369041, "high": 16.591866, "low": 15.734846, "close": 15.88911, "volume": 1135836}, "trend_line": 17.068609, "activity_lines": {"activity_5": 16.197065, "activity_10": 16.081705, "activity_20": 16.507627, "activity_30": 16.812008}, "trend_signal": 0, "fair_value": 19.127685, "relative_strength": -13.924334, "rate_of_change": -0.17412174871995917, "market_dynamics": -0.527242, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.009094, "high": 16.291909, "low": 15.846259, "close": 16.009092, "volume": 866617}, "trend_line": 17.048905, "activity_lines": {"activity_5": 16.16507, "activity_10": 16.057086, "activity_20": 16.41933, "activity_30": 16.743652}, "trend_signal": 0, "fair_value": 19.107024, "relative_strength": -12.451802, "rate_of_change": -0.1154399869374082, "market_dynamics": -0.452276, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.009092, "high": 16.034801, "low": 15.212065, "close": 15.220635, "volume": 1147647}, "trend_line": 16.979749, "activity_lines": {"activity_5": 15.832546, "activity_10": 15.903601, "activity_20": 16.263327, "activity_30": 16.625699}, "trend_signal": 0, "fair_value": 19.082689, "relative_strength": -14.383146, "rate_of_change": -0.40563308904589207, "market_dynamics": -0.610517, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.220636, "high": 15.589154, "low": 15.186354, "close": 15.546303, "volume": 1754982}, "trend_line": 16.923655, "activity_lines": {"activity_5": 15.657715, "activity_10": 15.833793, "activity_20": 16.151293, "activity_30": 16.533219}, "trend_signal": 0, "fair_value": 19.06256, "relative_strength": -13.026066, "rate_of_change": -0.3303582402778842, "market_dynamics": -0.497253, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.477741, "high": 15.837689, "low": 15.229206, "close": 15.460603, "volume": 1160994}, "trend_line": 16.881806, "activity_lines": {"activity_5": 15.537162, "activity_10": 15.764765, "activity_20": 16.042658, "activity_30": 16.438828}, "trend_signal": 0, "fair_value": 19.036173, "relative_strength": -11.811748, "rate_of_change": -0.24728109855701466, "market_dynamics": -0.425738, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.597724, "high": 16.051945, "low": 15.512023, "close": 15.79484, "volume": 754267}, "trend_line": 16.843375, "activity_lines": {"activity_5": 15.593726, "activity_10": 15.763986, "activity_20": 15.977113, "activity_30": 16.368701}, "trend_signal": 0, "fair_value": 19.014414, "relative_strength": -10.150496, "rate_of_change": -0.2276474448290616, "market_dynamics": -0.344629, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.786268, "high": 15.949101, "low": 15.332048, "close": 15.88911, "volume": 791752}, "trend_line": 16.794294, "activity_lines": {"activity_5": 15.687997, "activity_10": 15.770063, "activity_20": 15.932184, "activity_30": 16.307136}, "trend_signal": 0, "fair_value": 18.993444, "relative_strength": -9.553675, "rate_of_change": -0.2913964689380901, "market_dynamics": -0.155266, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.889111, "high": 16.103363, "low": 15.683425, "close": 15.726275, "volume": 643443}, "trend_line": 16.726545, "activity_lines": {"activity_5": 15.73599, "activity_10": 15.738431, "activity_20": 15.882936, "activity_30": 16.238231}, "trend_signal": 0, "fair_value": 18.960566, "relative_strength": -8.008277, "rate_of_change": -0.40340487072573084, "market_dynamics": -0.126537, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.769128, "high": 16.711847, "low": 15.709136, "close": 16.051945, "volume": 1023778}, "trend_line": 16.665239, "activity_lines": {"activity_5": 15.858829, "activity_10": 15.770219, "activity_20": 15.875643, "activity_30": 16.194709}, "trend_signal": 0, "fair_value": 18.932906, "relative_strength": -6.439849, "rate_of_change": -0.36651920644700897, "market_dynamics": 0.077464, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.137645, "high": 16.309051, "low": 15.3749, "close": 15.400609, "volume": 986192}, "trend_line": 16.588841, "activity_lines": {"activity_5": 15.730847, "activity_10": 15.696982, "activity_20": 15.813815, "activity_30": 16.11312}, "trend_signal": 0, "fair_value": 18.897756, "relative_strength": -8.139017, "rate_of_change": -0.4584272688798587, "market_dynamics": 0.165107, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.997811, "high": 15.623434, "low": 14.834977, "close": 15.520593, "volume": 1119690}, "trend_line": 16.511477, "activity_lines": {"activity_5": 15.64686, "activity_10": 15.664572, "activity_20": 15.772597, "activity_30": 16.044201}, "trend_signal": 0, "fair_value": 18.861717, "relative_strength": -8.02374, "rate_of_change": -0.46636169458733934, "market_dynamics": 0.222323, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.529164, "high": 15.974812, "low": 15.36633, "close": 15.820549, "volume": 699498}, "trend_line": 16.453491, "activity_lines": {"activity_5": 15.681141, "activity_10": 15.693399, "activity_20": 15.76472, "activity_30": 15.999625}, "trend_signal": 0, "fair_value": 18.827878, "relative_strength": -8.11572, "rate_of_change": -0.3511860265438376, "market_dynamics": 0.27491, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.829117, "high": 16.206207, "low": 15.829117, "close": 16.137648, "volume": 514362}, "trend_line": 16.393386, "activity_lines": {"activity_5": 15.825692, "activity_10": 15.783308, "activity_20": 15.791737, "activity_30": 15.979248}, "trend_signal": 0, "fair_value": 18.794783, "relative_strength": -7.792781, "rate_of_change": -0.36530241515311296, "market_dynamics": 0.239962, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.111935, "high": 16.39475, "low": 16.051944, "close": 16.283339, "volume": 605740}, "trend_line": 16.337034, "activity_lines": {"activity_5": 15.991382, "activity_10": 15.883034, "activity_20": 15.83467, "activity_30": 15.972148}, "trend_signal": 0, "fair_value": 18.760411, "relative_strength": -7.998007, "rate_of_change": -0.3437483873069322, "market_dynamics": 0.378437, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.283337, "high": 16.42046, "low": 15.81198, "close": 15.85483, "volume": 861904}, "trend_line": 16.271363, "activity_lines": {"activity_5": 15.998809, "activity_10": 15.891448, "activity_20": 15.837567, "activity_30": 15.941038}, "trend_signal": 0, "fair_value": 18.730843, "relative_strength": -6.669031, "rate_of_change": -0.401976270600883, "market_dynamics": 0.489045, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.923391, "high": 16.129074, "low": 15.81198, "close": 16.009092, "volume": 787378}, "trend_line": 16.197043, "activity_lines": {"activity_5": 16.027376, "activity_10": 15.920742, "activity_20": 15.855238, "activity_30": 15.924117}, "trend_signal": 0, "fair_value": 18.707511, "relative_strength": -5.533157, "rate_of_change": -0.4567533770834082, "market_dynamics": 0.629536, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.009091, "high": 16.694706, "low": 15.792317, "close": 15.792317, "volume": 2327457}, "trend_line": 16.115496, "activity_lines": {"activity_5": 15.951118, "activity_10": 15.906727, "activity_20": 15.84855, "activity_30": 15.898006}, "trend_signal": 0, "fair_value": 18.680805, "relative_strength": -7.432016, "rate_of_change": -0.5034684417396464, "market_dynamics": 0.868862, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.854669, "high": 16.772101, "low": 15.631991, "close": 16.700844, "volume": 1363857}, "trend_line": 16.071406, "activity_lines": {"activity_5": 16.179584, "activity_10": 16.059659, "activity_20": 15.926727, "activity_30": 15.93577}, "trend_signal": 0, "fair_value": 18.663316, "relative_strength": -5.791026, "rate_of_change": -0.2735876078527191, "market_dynamics": 1.127633, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.700844, "high": 16.700844, "low": 15.721061, "close": 16.068441, "volume": 1305693}, "trend_line": 16.019476, "activity_lines": {"activity_5": 16.159703, "activity_10": 16.079889, "activity_20": 15.941136, "activity_30": 15.935579}, "trend_signal": 0, "fair_value": 18.643282, "relative_strength": -8.273244, "rate_of_change": -0.32312045380471816, "market_dynamics": 1.269866, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.75669, "high": 15.890297, "low": 15.124284, "close": 15.266798, "volume": 2024624}, "trend_line": 15.950739, "activity_lines": {"activity_5": 15.886934, "activity_10": 15.954066, "activity_20": 15.882629, "activity_30": 15.887019}, "trend_signal": 0, "fair_value": 18.609812, "relative_strength": -11.669054, "rate_of_change": -0.4290839475648298, "market_dynamics": 1.144233, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.248985, "high": 16.09516, "low": 15.133192, "close": 15.917019, "volume": 1846195}, "trend_line": 15.93053, "activity_lines": {"activity_5": 15.870108, "activity_10": 15.948897, "activity_20": 15.891665, "activity_30": 15.884843}, "trend_signal": 0, "fair_value": 18.579756, "relative_strength": -7.638247, "rate_of_change": -0.12669632422674118, "market_dynamics": 1.03345, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.917018, "high": 17.030409, "low": 15.774503, "close": 15.890298, "volume": 2039502}, "trend_line": 15.900002, "activity_lines": {"activity_5": 15.850512, "activity_10": 15.931663, "activity_20": 15.898022, "activity_30": 15.882248}, "trend_signal": 0, "fair_value": 18.556695, "relative_strength": -6.125399, "rate_of_change": -0.1916320423739735, "market_dynamics": 0.82696, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.899205, "high": 16.326745, "low": 15.222263, "close": 15.436033, "volume": 1643656}, "trend_line": 15.862332, "activity_lines": {"activity_5": 15.672963, "activity_10": 15.830567, "activity_20": 15.861682, "activity_30": 15.852314}, "trend_signal": 0, "fair_value": 18.528364, "relative_strength": -6.736908, "rate_of_change": -0.23691820919268003, "market_dynamics": 0.507581, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.436034, "high": 15.623085, "low": 15.088657, "close": 15.471663, "volume": 1053122}, "trend_line": 15.829848, "activity_lines": {"activity_5": 15.591612, "activity_10": 15.748705, "activity_20": 15.827709, "activity_30": 15.82711}, "trend_signal": 0, "fair_value": 18.499507, "relative_strength": -5.097013, "rate_of_change": -0.20478703887927815, "market_dynamics": 0.395069, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.507291, "high": 15.569641, "low": 15.0174, "close": 15.159915, "volume": 1079293}, "trend_line": 15.806113, "activity_lines": {"activity_5": 15.446129, "activity_10": 15.62492, "activity_20": 15.764402, "activity_30": 15.783888}, "trend_signal": 0, "fair_value": 18.471764, "relative_strength": -5.823169, "rate_of_change": -0.14993826851654093, "market_dynamics": 0.010316, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.159914, "high": 15.266798, "low": 14.634395, "close": 14.919421, "volume": 1147782}, "trend_line": 15.795787, "activity_lines": {"activity_5": 15.227608, "activity_10": 15.470043, "activity_20": 15.679622, "activity_30": 15.726682}, "trend_signal": 0, "fair_value": 18.446155, "relative_strength": -5.817362, "rate_of_change": -0.06532915461251713, "market_dynamics": -0.458892, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.963957, "high": 15.168822, "low": 14.8927, "close": 15.053028, "volume": 983504}, "trend_line": 15.782772, "activity_lines": {"activity_5": 15.120129, "activity_10": 15.359271, "activity_20": 15.611736, "activity_30": 15.678762}, "trend_signal": 0, "fair_value": 18.421498, "relative_strength": -4.532224, "rate_of_change": -0.08239538808671647, "market_dynamics": -0.723262, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.999584, "high": 15.444941, "low": 14.990677, "close": 15.444941, "volume": 878237}, "trend_line": 15.765681, "activity_lines": {"activity_5": 15.199105, "activity_10": 15.333198, "activity_20": 15.585156, "activity_30": 15.656967}, "trend_signal": 0, "fair_value": 18.396618, "relative_strength": -4.047965, "rate_of_change": -0.10828896216709497, "market_dynamics": -0.853957, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.498383, "high": 15.836854, "low": 15.338055, "close": 15.560733, "volume": 1048540}, "trend_line": 15.72474, "activity_lines": {"activity_5": 15.316085, "activity_10": 15.351012, "activity_20": 15.570943, "activity_30": 15.643744}, "trend_signal": 0, "fair_value": 18.372481, "relative_strength": -1.335954, "rate_of_change": -0.2596843104969593, "market_dynamics": -0.771297, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.498384, "high": 15.498384, "low": 14.580953, "close": 14.812536, "volume": 2284042}, "trend_line": 15.670285, "activity_lines": {"activity_5": 15.177727, "activity_10": 15.242021, "activity_20": 15.487813, "activity_30": 15.584893}, "trend_signal": 0, "fair_value": 18.340719, "relative_strength": -3.59859, "rate_of_change": -0.3463014332828448, "market_dynamics": -0.654605, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.794723, "high": 15.29352, "low": 14.732373, "close": 15.248985, "volume": 554950}, "trend_line": 15.648948, "activity_lines": {"activity_5": 15.208012, "activity_10": 15.220644, "activity_20": 15.449049, "activity_30": 15.557712}, "trend_signal": 0, "fair_value": 18.308927, "relative_strength": -2.193323, "rate_of_change": -0.13616216935428457, "market_dynamics": -0.548039, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.231172, "high": 15.614176, "low": 15.097565, "close": 15.498383, "volume": 619805}, "trend_line": 15.631924, "activity_lines": {"activity_5": 15.299458, "activity_10": 15.256758, "activity_20": 15.435331, "activity_30": 15.547998}, "trend_signal": 0, "fair_value": 18.281844, "relative_strength": -1.587833, "rate_of_change": -0.1087868654174136, "market_dynamics": -0.5308, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.596364, "high": 15.93483, "low": 15.596364, "close": 15.703247, "volume": 701960}, "trend_line": 15.648011, "activity_lines": {"activity_5": 15.429502, "activity_10": 15.337246, "activity_20": 15.442658, "activity_30": 15.5526}, "trend_signal": 0, "fair_value": 18.255698, "relative_strength": 0.324653, "rate_of_change": 0.1029111963441009, "market_dynamics": -0.403763, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.721061, "high": 15.774504, "low": 15.204448, "close": 15.534013, "volume": 887621}, "trend_line": 15.647602, "activity_lines": {"activity_5": 15.485914, "activity_10": 15.382105, "activity_20": 15.435936, "activity_30": 15.545245}, "trend_signal": 0, "fair_value": 18.23073, "relative_strength": -2.571459, "rate_of_change": -0.0026137507188690877, "market_dynamics": -0.146489, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.551826, "high": 16.148602, "low": 15.391499, "close": 16.014996, "volume": 753729}, "trend_line": 15.666081, "activity_lines": {"activity_5": 15.704435, "activity_10": 15.513283, "activity_20": 15.47859, "activity_30": 15.568948}, "trend_signal": 0, "fair_value": 18.211484, "relative_strength": -0.843459, "rate_of_change": 0.1180947726047801, "market_dynamics": 0.217657, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.988277, "high": 16.602867, "low": 15.836856, "close": 16.549423, "volume": 880846}, "trend_line": 15.691234, "activity_lines": {"activity_5": 16.020934, "activity_10": 15.726082, "activity_20": 15.57138, "activity_30": 15.625937}, "trend_signal": 0, "fair_value": 18.194345, "relative_strength": 1.369119, "rate_of_change": 0.16055706593116387, "market_dynamics": 0.734343, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.166416, "high": 16.68303, "low": 16.050624, "close": 16.389095, "volume": 784125}, "trend_line": 15.7079, "activity_lines": {"activity_5": 16.197295, "activity_10": 15.880094, "activity_20": 15.646327, "activity_30": 15.670961}, "trend_signal": 0, "fair_value": 18.174575, "relative_strength": 0.2565, "rate_of_change": 0.10621216916401052, "market_dynamics": 1.008101, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.469259, "high": 17.04822, "low": 15.320242, "close": 16.317839, "volume": 1944788}, "trend_line": 15.727619, "activity_lines": {"activity_5": 16.290523, "activity_10": 15.996858, "activity_20": 15.711646, "activity_30": 15.710312}, "trend_signal": 0, "fair_value": 18.158873, "relative_strength": -2.421679, "rate_of_change": 0.12553555854060863, "market_dynamics": 1.260766, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.317838, "high": 16.772101, "low": 15.91702, "close": 16.077345, "volume": 1869517}, "trend_line": 15.728466, "activity_lines": {"activity_5": 16.262614, "activity_10": 16.054026, "activity_20": 15.755884, "activity_30": 15.732875}, "trend_signal": 1, "fair_value": 18.143988, "relative_strength": -4.263825, "rate_of_change": 0.005385430560077071, "market_dynamics": 1.384182, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.121883, "high": 16.576145, "low": 16.041717, "close": 16.104067, "volume": 1118813}, "trend_line": 15.751914, "activity_lines": {"activity_5": 16.20739, "activity_10": 16.106658, "activity_20": 15.802625, "activity_30": 15.757107}, "trend_signal": 1, "fair_value": 18.142284, "relative_strength": -3.177025, "rate_of_change": 0.14908001835652718, "market_dynamics": 1.279666, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.148603, "high": 17.573742, "low": 15.997181, "close": 17.457951, "volume": 1342455}, "trend_line": 15.816493, "activity_lines": {"activity_5": 16.597522, "activity_10": 16.38197, "activity_20": 15.974321, "activity_30": 15.867174}, "trend_signal": 1, "fair_value": 18.142376, "relative_strength": 3.390673, "rate_of_change": 0.4099755750317083, "market_dynamics": 1.365989, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.547021, "high": 17.921119, "low": 17.039314, "close": 17.342157, "volume": 967059}, "trend_line": 15.867213, "activity_lines": {"activity_5": 16.888488, "activity_10": 16.596064, "activity_20": 16.12765, "activity_30": 15.965604}, "trend_signal": 1, "fair_value": 18.13673, "relative_strength": 3.439329, "rate_of_change": 0.32067791513580224, "market_dynamics": 1.341129, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.342157, "high": 17.92112, "low": 16.647402, "close": 16.647402, "volume": 3223950}, "trend_line": 15.884205, "activity_lines": {"activity_5": 16.884331, "activity_10": 16.650317, "activity_20": 16.207899, "activity_30": 16.015938}, "trend_signal": 1, "fair_value": 18.127772, "relative_strength": 0.091583, "rate_of_change": 0.10708874961217273, "market_dynamics": 1.329643, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.593959, "high": 16.629588, "low": 15.052567, "close": 15.099025, "volume": 2679376}, "trend_line": 15.844728, "activity_lines": {"activity_5": 16.342078, "activity_10": 16.40588, "activity_20": 16.134915, "activity_30": 15.965282}, "trend_signal": 1, "fair_value": 18.108791, "relative_strength": -5.807136, "rate_of_change": -0.2485299075402248, "market_dynamics": 1.11158, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.052568, "high": 15.2384, "low": 14.15127, "close": 14.355688, "volume": 1490419}, "trend_line": 15.794757, "activity_lines": {"activity_5": 15.617267, "activity_10": 16.034199, "activity_20": 15.992912, "activity_30": 15.869215}, "trend_signal": 0, "fair_value": 18.083978, "relative_strength": -3.066398, "rate_of_change": -0.31537934889131153, "market_dynamics": 0.516394, "expectation": {"probability": 54.1917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.612351, "high": 14.662314, "low": 13.212809, "close": 14.216313, "volume": 2029705}, "trend_line": 15.734997, "activity_lines": {"activity_5": 14.962557, "activity_10": 15.667347, "activity_20": 15.841464, "activity_30": 15.76738}, "trend_signal": 0, "fair_value": 18.060213, "relative_strength": -1.732468, "rate_of_change": -0.3783533991691085, "market_dynamics": -0.061291, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.392854, "high": 14.848148, "low": 14.318521, "close": 14.634439, "volume": 793116}, "trend_line": 15.696401, "activity_lines": {"activity_5": 14.663331, "activity_10": 15.418938, "activity_20": 15.733186, "activity_30": 15.696376}, "trend_signal": 0, "fair_value": 18.036702, "relative_strength": -2.395053, "rate_of_change": -0.2452876222346917, "market_dynamics": -0.667703, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.634439, "high": 15.080441, "low": 14.374272, "close": 14.857441, "volume": 958423}, "trend_line": 15.634955, "activity_lines": {"activity_5": 14.618953, "activity_10": 15.242978, "activity_20": 15.648139, "activity_30": 15.642249}, "trend_signal": 0, "fair_value": 18.015785, "relative_strength": -2.491703, "rate_of_change": -0.3914655340418489, "market_dynamics": -0.932278, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.866732, "high": 15.145482, "low": 14.457898, "close": 14.80169, "volume": 1768574}, "trend_line": 15.592729, "activity_lines": {"activity_5": 14.675323, "activity_10": 15.083434, "activity_20": 15.560581, "activity_30": 15.58849}, "trend_signal": 0, "fair_value": 18.002564, "relative_strength": -6.444632, "rate_of_change": -0.27007433024271216, "market_dynamics": -0.917742, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.810982, "high": 14.950357, "low": 14.560106, "close": 14.80169, "volume": 1096956}, "trend_line": 15.577226, "activity_lines": {"activity_5": 14.751515, "activity_10": 14.947084, "activity_20": 15.476637, "activity_30": 15.537456}, "trend_signal": 0, "fair_value": 17.987112, "relative_strength": -7.097886, "rate_of_change": -0.09942454588930975, "market_dynamics": -0.938018, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.866732, "high": 15.229108, "low": 14.848148, "close": 15.015399, "volume": 989211}, "trend_line": 15.547172, "activity_lines": {"activity_5": 14.86921, "activity_10": 14.873269, "activity_20": 15.413098, "activity_30": 15.501209}, "trend_signal": 0, "fair_value": 17.971283, "relative_strength": -8.669554, "rate_of_change": -0.19293550725912179, "market_dynamics": -0.851184, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0154, "high": 15.024692, "low": 14.467189, "close": 14.615856, "volume": 1081611}, "trend_line": 15.50469, "activity_lines": {"activity_5": 14.800451, "activity_10": 14.77122, "activity_20": 15.312619, "activity_30": 15.441124}, "trend_signal": 0, "fair_value": 17.95037, "relative_strength": -10.320242, "rate_of_change": -0.27324583531975905, "market_dynamics": -0.827418, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.680899, "high": 15.136193, "low": 14.680898, "close": 14.941066, "volume": 811583}, "trend_line": 15.488192, "activity_lines": {"activity_5": 14.841335, "activity_10": 14.77787, "activity_20": 15.247316, "activity_30": 15.404761}, "trend_signal": 0, "fair_value": 17.932415, "relative_strength": -8.510954, "rate_of_change": -0.10640651312603054, "market_dynamics": -0.816766, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.922482, "high": 15.089733, "low": 14.587981, "close": 14.848148, "volume": 811477}, "trend_line": 15.467408, "activity_lines": {"activity_5": 14.845671, "activity_10": 14.798649, "activity_20": 15.176792, "activity_30": 15.363468}, "trend_signal": 0, "fair_value": 17.914738, "relative_strength": -9.804068, "rate_of_change": -0.13419255133200197, "market_dynamics": -0.737061, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.848148, "high": 15.07115, "low": 14.764523, "close": 14.876023, "volume": 993550}, "trend_line": 15.457945, "activity_lines": {"activity_5": 14.856201, "activity_10": 14.829058, "activity_20": 15.11219, "activity_30": 15.325314}, "trend_signal": 0, "fair_value": 17.897239, "relative_strength": -8.441174, "rate_of_change": -0.06118025722215526, "market_dynamics": -0.735246, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.85744, "high": 15.331317, "low": 14.810982, "close": 15.099025, "volume": 2110805}, "trend_line": 15.463931, "activity_lines": {"activity_5": 14.93611, "activity_10": 14.890552, "activity_20": 15.074249, "activity_30": 15.302158}, "trend_signal": 0, "fair_value": 17.881849, "relative_strength": -7.223574, "rate_of_change": 0.038724422942377185, "market_dynamics": -0.600774, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.885315, "high": 15.349902, "low": 14.680898, "close": 15.164066, "volume": 1339811}, "trend_line": 15.467633, "activity_lines": {"activity_5": 15.032124, "activity_10": 14.947823, "activity_20": 15.049409, "activity_30": 15.282812}, "trend_signal": 0, "fair_value": 17.864935, "relative_strength": -7.881791, "rate_of_change": 0.0239395791406387, "market_dynamics": -0.476006, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.173359, "high": 15.359193, "low": 14.866732, "close": 15.089732, "volume": 805415}, "trend_line": 15.455792, "activity_lines": {"activity_5": 15.066813, "activity_10": 14.981949, "activity_20": 15.023324, "activity_30": 15.258431}, "trend_signal": 0, "fair_value": 17.842984, "relative_strength": -8.26453, "rate_of_change": -0.07655340671710183, "market_dynamics": -0.239377, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.108316, "high": 15.768026, "low": 14.894608, "close": 15.247692, "volume": 1154456}, "trend_line": 15.445358, "activity_lines": {"activity_5": 15.144244, "activity_10": 15.040571, "activity_20": 15.01813, "activity_30": 15.245005}, "trend_signal": 0, "fair_value": 17.82253, "relative_strength": -7.911709, "rate_of_change": -0.06750867247695914, "market_dynamics": 0.144319, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.089733, "high": 15.442818, "low": 15.052567, "close": 15.349901, "volume": 714566}, "trend_line": 15.46327, "activity_lines": {"activity_5": 15.229108, "activity_10": 15.109668, "activity_20": 15.026621, "activity_30": 15.238847}, "trend_signal": 0, "fair_value": 17.794096, "relative_strength": -6.936173, "rate_of_change": 0.11597011865959364, "market_dynamics": 0.3575, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.396359, "high": 15.489277, "low": 13.287142, "close": 14.216313, "volume": 4067457}, "trend_line": 15.428848, "activity_lines": {"activity_5": 14.904518, "activity_10": 14.96269, "activity_20": 14.930743, "activity_30": 15.158398}, "trend_signal": 0, "fair_value": 17.756647, "relative_strength": -15.344363, "rate_of_change": -0.22260492121006287, "market_dynamics": 0.444268, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.402147, "high": 14.578689, "low": 13.779603, "close": 13.788895, "volume": 1174972}, "trend_line": 15.371865, "activity_lines": {"activity_5": 14.496303, "activity_10": 14.752529, "activity_20": 14.809594, "activity_30": 15.052594}, "trend_signal": 0, "fair_value": 17.717527, "relative_strength": -15.006101, "rate_of_change": -0.3693276387193695, "market_dynamics": 0.208734, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.826061, "high": 14.207021, "low": 13.76102, "close": 14.188438, "volume": 1113382}, "trend_line": 15.321371, "activity_lines": {"activity_5": 14.312947, "activity_10": 14.630047, "activity_20": 14.743418, "activity_30": 14.976244}, "trend_signal": 0, "fair_value": 17.67893, "relative_strength": -14.310252, "rate_of_change": -0.32848323869615353, "market_dynamics": -0.090619, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.188438, "high": 14.299938, "low": 13.779602, "close": 14.141979, "volume": 1111683}, "trend_line": 15.27497, "activity_lines": {"activity_5": 14.174191, "activity_10": 14.512803, "activity_20": 14.684526, "activity_30": 14.900154}, "trend_signal": 0, "fair_value": 17.641296, "relative_strength": -14.417361, "rate_of_change": -0.30285148763775427, "market_dynamics": -0.36346, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.141979, "high": 14.662313, "low": 13.974728, "close": 14.662313, "volume": 1060841}, "trend_line": 15.22988, "activity_lines": {"activity_5": 14.282593, "activity_10": 14.503004, "activity_20": 14.679747, "activity_30": 14.860628}, "trend_signal": 0, "fair_value": 17.610783, "relative_strength": -12.649972, "rate_of_change": -0.29518879578814283, "market_dynamics": -0.447892, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.680898, "high": 15.164066, "low": 14.680898, "close": 14.829565, "volume": 1206420}, "trend_line": 15.172552, "activity_lines": {"activity_5": 14.492586, "activity_10": 14.5275, "activity_20": 14.689437, "activity_30": 14.834801}, "trend_signal": 0, "fair_value": 17.580856, "relative_strength": -9.81445, "rate_of_change": -0.3764179363199188, "market_dynamics": -0.254829, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.773815, "high": 15.006108, "low": 14.47648, "close": 14.848148, "volume": 967940}, "trend_line": 15.121187, "activity_lines": {"activity_5": 14.667889, "activity_10": 14.560274, "activity_20": 14.697977, "activity_30": 14.813872}, "trend_signal": 0, "fair_value": 17.550952, "relative_strength": -10.49728, "rate_of_change": -0.33853896167235925, "market_dynamics": -0.118123, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.848148, "high": 15.061857, "low": 14.662314, "close": 14.792398, "volume": 819722}, "trend_line": 15.070339, "activity_lines": {"activity_5": 14.753992, "activity_10": 14.588656, "activity_20": 14.700189, "activity_30": 14.79266}, "trend_signal": 0, "fair_value": 17.519525, "relative_strength": -11.811213, "rate_of_change": -0.33626989733015156, "market_dynamics": 0.039412, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.80169, "high": 15.108317, "low": 14.58798, "close": 14.773814, "volume": 2057022}, "trend_line": 15.026888, "activity_lines": {"activity_5": 14.793637, "activity_10": 14.619065, "activity_20": 14.700941, "activity_30": 14.773529}, "trend_signal": 0, "fair_value": 17.499894, "relative_strength": -10.712273, "rate_of_change": -0.28832131778854486, "market_dynamics": 0.201144, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.832325, "high": 15.339413, "low": 14.617787, "close": 14.715305, "volume": 1835674}, "trend_line": 14.980596, "activity_lines": {"activity_5": 14.771656, "activity_10": 14.647452, "activity_20": 14.696254, "activity_30": 14.753427}, "trend_signal": 0, "fair_value": 17.477989, "relative_strength": -10.600704, "rate_of_change": -0.3080611235007497, "market_dynamics": 0.252212, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.725057, "high": 15.329661, "low": 14.676298, "close": 15.222392, "volume": 1101804}, "trend_line": 14.906077, "activity_lines": {"activity_5": 14.915171, "activity_10": 14.779575, "activity_20": 14.740272, "activity_30": 14.769027}, "trend_signal": 0, "fair_value": 17.457136, "relative_strength": -8.326993, "rate_of_change": -0.49743681760058445, "market_dynamics": 0.40171, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.222393, "high": 15.446682, "low": 14.949346, "close": 15.007855, "volume": 1588633}, "trend_line": 14.828267, "activity_lines": {"activity_5": 14.960986, "activity_10": 14.854399, "activity_20": 14.762872, "activity_30": 14.775593}, "trend_signal": 0, "fair_value": 17.436706, "relative_strength": -9.745376, "rate_of_change": -0.5220018654136799, "market_dynamics": 0.550203, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.998104, "high": 15.836749, "low": 14.900587, "close": 15.700226, "volume": 1604692}, "trend_line": 14.796695, "activity_lines": {"activity_5": 15.226943, "activity_10": 15.032945, "activity_20": 14.849545, "activity_30": 14.831849}, "trend_signal": 1, "fair_value": 17.420316, "relative_strength": -6.362017, "rate_of_change": -0.21291766596865702, "market_dynamics": 0.750606, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.700226, "high": 17.826096, "low": 15.524695, "close": 17.826096, "volume": 3070705}, "trend_line": 14.887597, "activity_lines": {"activity_5": 16.141003, "activity_10": 15.570526, "activity_20": 15.135068, "activity_30": 15.027294}, "trend_signal": 1, "fair_value": 17.414554, "relative_strength": 0.889521, "rate_of_change": 0.6143398914419728, "market_dynamics": 1.124805, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.826095, "high": 18.147902, "low": 17.387268, "close": 18.147902, "volume": 1709834}, "trend_line": 15.014004, "activity_lines": {"activity_5": 16.958845, "activity_10": 16.099634, "activity_20": 15.437058, "activity_30": 15.237636}, "trend_signal": 1, "fair_value": 17.410155, "relative_strength": 1.209871, "rate_of_change": 0.8490759119823057, "market_dynamics": 1.372256, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.079639, "high": 18.20641, "low": 17.22149, "close": 17.39702, "volume": 1197211}, "trend_line": 15.120028, "activity_lines": {"activity_5": 17.297554, "activity_10": 16.428843, "activity_20": 15.651954, "activity_30": 15.391379}, "trend_signal": 1, "fair_value": 17.393947, "relative_strength": -1.203114, "rate_of_change": 0.7061673887924879, "market_dynamics": 1.546277, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.484785, "high": 18.040631, "low": 17.475033, "close": 17.650564, "volume": 900596}, "trend_line": 15.220565, "activity_lines": {"activity_5": 17.575802, "activity_10": 16.75747, "activity_20": 15.880056, "activity_30": 15.55464}, "trend_signal": 1, "fair_value": 17.377965, "relative_strength": -0.934288, "rate_of_change": 0.6649260173327787, "market_dynamics": 1.533217, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.621309, "high": 17.718827, "low": 16.76316, "close": 17.358013, "volume": 1534557}, "trend_line": 15.303917, "activity_lines": {"activity_5": 17.580352, "activity_10": 16.981953, "activity_20": 16.068454, "activity_30": 15.692539}, "trend_signal": 1, "fair_value": 17.358609, "relative_strength": 0.653203, "rate_of_change": 0.5476275026584075, "market_dynamics": 1.396706, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.358013, "high": 17.816343, "low": 17.075214, "close": 17.45553, "volume": 1432010}, "trend_line": 15.392379, "activity_lines": {"activity_5": 17.506889, "activity_10": 17.177519, "activity_20": 16.255339, "activity_30": 15.831353}, "trend_signal": 1, "fair_value": 17.33438, "relative_strength": -1.241247, "rate_of_change": 0.5780350220142975, "market_dynamics": 1.255589, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.621309, "high": 18.225915, "low": 17.436026, "close": 18.03088, "volume": 961426}, "trend_line": 15.500018, "activity_lines": {"activity_5": 17.649914, "activity_10": 17.428935, "activity_20": 16.486505, "activity_30": 16.001579}, "trend_signal": 1, "fair_value": 17.312441, "relative_strength": 0.46061, "rate_of_change": 0.6993006084374658, "market_dynamics": 1.158921, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.982123, "high": 18.108894, "low": 17.504289, "close": 17.826096, "volume": 1774916}, "trend_line": 15.593708, "activity_lines": {"activity_5": 17.732479, "activity_10": 17.582835, "activity_20": 16.685402, "activity_30": 16.151649}, "trend_signal": 1, "fair_value": 17.296385, "relative_strength": -0.175632, "rate_of_change": 0.6044509109602242, "market_dynamics": 1.135696, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.826096, "high": 18.069889, "low": 17.367764, "close": 17.787088, "volume": 1735956}, "trend_line": 15.699416, "activity_lines": {"activity_5": 17.773436, "activity_10": 17.682302, "activity_20": 16.863394, "activity_30": 16.293157}, "trend_signal": 1, "fair_value": 17.276181, "relative_strength": -1.711859, "rate_of_change": 0.6778887997646225, "market_dynamics": 1.057758, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.767583, "high": 17.767583, "low": 17.475033, "close": 17.592054, "volume": 288278}, "trend_line": 15.787782, "activity_lines": {"activity_5": 17.74028, "activity_10": 17.695777, "activity_20": 17.003772, "activity_30": 16.415263}, "trend_signal": 1, "fair_value": 17.256426, "relative_strength": -3.208548, "rate_of_change": 0.5628617013524618, "market_dynamics": 0.872715, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.553048, "high": 17.982123, "low": 17.553048, "close": 17.670069, "volume": 667553}, "trend_line": 15.881846, "activity_lines": {"activity_5": 17.717526, "activity_10": 17.689039, "activity_20": 17.135373, "activity_30": 16.5367}, "trend_signal": 1, "fair_value": 17.232874, "relative_strength": -4.390835, "rate_of_change": 0.5958025009466148, "market_dynamics": 0.696219, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.767584, "high": 18.742754, "low": 17.553047, "close": 18.684244, "volume": 1266128}, "trend_line": 16.008787, "activity_lines": {"activity_5": 18.018529, "activity_10": 17.869534, "activity_20": 17.346761, "activity_30": 16.7175}, "trend_signal": 1, "fair_value": 17.212224, "relative_strength": 0.225517, "rate_of_change": 0.7992836600984684, "market_dynamics": 0.606965, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.284424, "high": 18.518464, "low": 17.806591, "close": 18.225914, "volume": 1626453}, "trend_line": 16.113017, "activity_lines": {"activity_5": 18.123197, "activity_10": 17.956945, "activity_20": 17.495347, "activity_30": 16.860541}, "trend_signal": 1, "fair_value": 17.188337, "relative_strength": -3.907093, "rate_of_change": 0.6510799350381612, "market_dynamics": 0.496501, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.962619, "high": 18.879279, "low": 17.728578, "close": 18.53797, "volume": 1977629}, "trend_line": 16.22548, "activity_lines": {"activity_5": 18.305229, "activity_10": 18.086022, "activity_20": 17.657479, "activity_30": 17.016989}, "trend_signal": 1, "fair_value": 17.16675, "relative_strength": -0.979105, "rate_of_change": 0.6979636402046976, "market_dynamics": 0.546055, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.625733, "high": 18.654987, "low": 17.553047, "close": 17.865101, "volume": 1309603}, "trend_line": 16.317993, "activity_lines": {"activity_5": 18.212912, "activity_10": 18.076625, "activity_20": 17.737958, "activity_30": 17.122771}, "trend_signal": 1, "fair_value": 17.136952, "relative_strength": -3.436787, "rate_of_change": 0.5701711135818496, "market_dynamics": 0.390674, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.865102, "high": 18.430699, "low": 16.607133, "close": 17.123972, "volume": 2708921}, "trend_line": 16.380535, "activity_lines": {"activity_5": 17.85535, "activity_10": 17.923257, "activity_20": 17.733222, "activity_30": 17.17477}, "trend_signal": 1, "fair_value": 17.103802, "relative_strength": -8.916668, "rate_of_change": 0.38327017299245675, "market_dynamics": 0.107392, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.221489, "high": 19.07431, "low": 16.256073, "close": 19.07431, "volume": 3990568}, "trend_line": 16.504682, "activity_lines": {"activity_5": 18.184306, "activity_10": 18.130525, "activity_20": 17.90304, "activity_30": 17.348562}, "trend_signal": 1, "fair_value": 17.077058, "relative_strength": 1.339996, "rate_of_change": 0.7578934387674193, "market_dynamics": 0.142043, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.162075, "high": 19.162075, "low": 18.128398, "close": 18.713499, "volume": 2261575}, "trend_line": 16.654588, "activity_lines": {"activity_5": 18.366988, "activity_10": 18.253219, "activity_20": 18.017739, "activity_30": 17.491066}, "trend_signal": 1, "fair_value": 17.047601, "relative_strength": -3.272702, "rate_of_change": 0.908263485476433, "market_dynamics": 0.064387, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.713499, "high": 18.742753, "low": 17.406771, "close": 18.508713, "volume": 2557527}, "trend_line": 16.811916, "activity_lines": {"activity_5": 18.448902, "activity_10": 18.322544, "activity_20": 18.09631, "activity_30": 17.610687}, "trend_signal": 1, "fair_value": 17.014333, "relative_strength": -4.621623, "rate_of_change": 0.9446526086385307, "market_dynamics": 0.199629, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.167403, "high": 18.801265, "low": 17.50429, "close": 18.635487, "volume": 2017436}, "trend_line": 16.960151, "activity_lines": {"activity_5": 18.575025, "activity_10": 18.401799, "activity_20": 18.170283, "activity_30": 17.728337}, "trend_signal": 1, "fair_value": 16.988474, "relative_strength": -0.392612, "rate_of_change": 0.881725794965902, "market_dynamics": 0.305324, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.391695, "high": 18.645237, "low": 17.874854, "close": 18.099142, "volume": 1615076}, "trend_line": 17.092056, "activity_lines": {"activity_5": 18.471007, "activity_10": 18.364566, "activity_20": 18.179199, "activity_30": 17.80182}, "trend_signal": 1, "fair_value": 16.965573, "relative_strength": -3.445558, "rate_of_change": 0.777734820875119, "market_dynamics": 0.008389, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.079639, "high": 18.362439, "low": 17.514039, "close": 17.592054, "volume": 2025389}, "trend_line": 17.189714, "activity_lines": {"activity_5": 18.132948, "activity_10": 18.227333, "activity_20": 18.138521, "activity_30": 17.834078}, "trend_signal": 1, "fair_value": 16.936532, "relative_strength": -3.587624, "rate_of_change": 0.5713648492609615, "market_dynamics": -0.242274, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.299504, "high": 18.129999, "low": 17.104471, "close": 17.92, "volume": 1870722}, "trend_line": 17.292729, "activity_lines": {"activity_5": 18.003022, "activity_10": 18.169584, "activity_20": 18.131722, "activity_30": 17.881193}, "trend_signal": 1, "fair_value": 16.903132, "relative_strength": -0.419223, "rate_of_change": 0.5992828036580641, "market_dynamics": -0.456187, "expectation": {"probability": 37.1492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.860001, "high": 19.17, "low": 17.76, "close": 19.17, "volume": 1139564}, "trend_line": 17.43679, "activity_lines": {"activity_5": 18.342662, "activity_10": 18.344671, "activity_20": 18.24148, "activity_30": 18.002308}, "trend_signal": 1, "fair_value": 16.875695, "relative_strength": 2.773023, "rate_of_change": 0.8330726746483861, "market_dynamics": -0.496223, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1, "high": 19.360001, "low": 18.01, "close": 18.139999, "volume": 1239332}, "trend_line": 17.548377, "activity_lines": {"activity_5": 18.294883, "activity_10": 18.320993, "activity_20": 18.245908, "activity_30": 18.047676}, "trend_signal": 1, "fair_value": 16.837143, "relative_strength": -5.839118, "rate_of_change": 0.6399515048354664, "market_dynamics": -0.553831, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.049999, "high": 18.969999, "low": 17.969999, "close": 18.690001, "volume": 1122971}, "trend_line": 17.678917, "activity_lines": {"activity_5": 18.46347, "activity_10": 18.392317, "activity_20": 18.298993, "activity_30": 18.121329}, "trend_signal": 1, "fair_value": 16.807654, "relative_strength": -4.209896, "rate_of_change": 0.7438864574199647, "market_dynamics": -0.50474, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.639999, "high": 19.09, "low": 18.290001, "close": 18.299999, "volume": 1052134}, "trend_line": 17.798406, "activity_lines": {"activity_5": 18.462666, "activity_10": 18.364258, "activity_20": 18.309057, "activity_30": 18.161399}, "trend_signal": 1, "fair_value": 16.776486, "relative_strength": -4.976671, "rate_of_change": 0.6758841619087952, "market_dynamics": -0.532719, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.299999, "high": 19.370001, "low": 17.76, "close": 19.0, "volume": 1588773}, "trend_line": 17.924327, "activity_lines": {"activity_5": 18.648, "activity_10": 18.477551, "activity_20": 18.384506, "activity_30": 18.238921}, "trend_signal": 1, "fair_value": 16.760058, "relative_strength": -2.745015, "rate_of_change": 0.70748470396732, "market_dynamics": -0.551879, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 20.18, "low": 19.0, "close": 19.67, "volume": 1707906}, "trend_line": 18.079731, "activity_lines": {"activity_5": 18.984667, "activity_10": 18.707453, "activity_20": 18.518175, "activity_30": 18.351545}, "trend_signal": 1, "fair_value": 16.748746, "relative_strength": 2.126988, "rate_of_change": 0.8670004737137255, "market_dynamics": -0.244559, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.57, "high": 19.73, "low": 19.17, "close": 19.620001, "volume": 1026260}, "trend_line": 18.210391, "activity_lines": {"activity_5": 19.271334, "activity_10": 18.90715, "activity_20": 18.638115, "activity_30": 18.450918}, "trend_signal": 1, "fair_value": 16.738036, "relative_strength": 1.374339, "rate_of_change": 0.722687743528941, "market_dynamics": 0.041327, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.469999, "high": 20.620001, "low": 19.379999, "close": 20.6, "volume": 1511952}, "trend_line": 18.302854, "activity_lines": {"activity_5": 19.786, "activity_10": 19.267128, "activity_20": 18.841732, "activity_30": 18.605086}, "trend_signal": 1, "fair_value": 16.737914, "relative_strength": 2.815851, "rate_of_change": 0.507748570582579, "market_dynamics": 0.476375, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.74, "low": 20.08, "close": 20.639999, "volume": 1137438}, "trend_line": 18.385924, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.588909, "activity_20": 19.035206, "activity_30": 18.755869}, "trend_signal": 1, "fair_value": 16.736409, "relative_strength": 3.34865, "rate_of_change": 0.45386364334217666, "market_dynamics": 0.762302, "expectation": {"probability": 38.2299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6287fb-fe4f-416a-8f35-2bd2a11555d9/", "share_image": "https://sharemaestro.com/terminal/9b6287fb-fe4f-416a-8f35-2bd2a11555d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}