{"ticker": {"uuid": "9b62ca8c-483e-4d2f-a90c-d8c276cdd17b", "symbol": "REG", "name": "Regency Centers Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REG rose 0.22%, moving from 79.44 to 79.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.72 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 51.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.62"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.66, "high": 81.77, "low": 78.84, "close": 79.62, "volume": 5692733}, "trend_line": 75.308012, "activity_lines": {"activity_5": 80.094, "activity_10": 79.137144, "activity_20": 78.326456, "activity_30": 77.303069}, "trend_signal": 1, "fair_value": 65.342774, "relative_strength": -5.724922, "rate_of_change": 0.6174918594345592, "market_dynamics": 0.051047, "expectation": {"probability": 51.0021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.980375, "high": 58.938616, "low": 55.776359, "close": 58.366482, "volume": 4215309}, "trend_line": 53.920496, "activity_lines": {"activity_5": 56.064347, "activity_10": 54.603128, "activity_20": 53.489035, "activity_30": 53.508631}, "trend_signal": 0, "fair_value": 50.581938, "relative_strength": -11.542037, "rate_of_change": 0.24678292496933982, "market_dynamics": 1.009776, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.251169, "high": 58.863218, "low": 57.151253, "close": 57.550416, "volume": 3542558}, "trend_line": 54.030086, "activity_lines": {"activity_5": 56.899337, "activity_10": 55.367817, "activity_20": 53.941208, "activity_30": 53.742819}, "trend_signal": 0, "fair_value": 50.745023, "relative_strength": -14.33123, "rate_of_change": 0.2032436793608078, "market_dynamics": 1.00062, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.550416, "high": 59.280122, "low": 57.337529, "close": 58.765645, "volume": 6033900}, "trend_line": 54.148638, "activity_lines": {"activity_5": 57.732552, "activity_10": 56.226637, "activity_20": 54.477255, "activity_30": 54.048339}, "trend_signal": 0, "fair_value": 50.912789, "relative_strength": -9.74006, "rate_of_change": 0.21941849213418077, "market_dynamics": 1.246548, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.058365, "high": 59.244641, "low": 57.239956, "close": 57.541546, "volume": 5490201}, "trend_line": 54.15722, "activity_lines": {"activity_5": 57.892809, "activity_10": 56.687011, "activity_20": 54.853624, "activity_30": 54.267237}, "trend_signal": 1, "fair_value": 51.063524, "relative_strength": -10.074777, "rate_of_change": 0.01584896742925295, "market_dynamics": 1.263312, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.559286, "high": 57.577027, "low": 53.63862, "close": 54.383724, "volume": 6621004}, "trend_line": 54.107713, "activity_lines": {"activity_5": 56.789937, "activity_10": 56.456629, "activity_20": 54.899043, "activity_30": 54.28185}, "trend_signal": 1, "fair_value": 51.206328, "relative_strength": -12.892742, "rate_of_change": -0.09141348097263027, "market_dynamics": 1.126636, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.188578, "high": 55.323974, "low": 53.203976, "close": 54.27728, "volume": 8121028}, "trend_line": 53.973626, "activity_lines": {"activity_5": 55.775176, "activity_10": 56.185198, "activity_20": 54.931024, "activity_30": 54.29279}, "trend_signal": 1, "fair_value": 51.34855, "relative_strength": -14.224086, "rate_of_change": -0.2478149464568829, "market_dynamics": 1.089999, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.472427, "high": 55.81184, "low": 54.42364, "close": 55.341715, "volume": 4271804}, "trend_line": 53.88486, "activity_lines": {"activity_5": 55.38784, "activity_10": 56.106495, "activity_20": 55.057909, "activity_30": 54.381053}, "trend_signal": 1, "fair_value": 51.492052, "relative_strength": -15.414406, "rate_of_change": -0.1644618058456915, "market_dynamics": 0.820842, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.962635, "high": 57.35527, "low": 55.022384, "close": 56.831923, "volume": 5057457}, "trend_line": 53.878759, "activity_lines": {"activity_5": 55.644487, "activity_10": 56.227937, "activity_20": 55.312505, "activity_30": 54.571187}, "trend_signal": 1, "fair_value": 51.66001, "relative_strength": -11.761497, "rate_of_change": -0.011322289786038272, "market_dynamics": 0.679312, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.929496, "high": 57.695913, "low": 56.259789, "close": 57.095474, "volume": 4326406}, "trend_line": 53.920223, "activity_lines": {"activity_5": 56.117899, "activity_10": 56.360204, "activity_20": 55.57532, "activity_30": 54.778717}, "trend_signal": 1, "fair_value": 51.82218, "relative_strength": -10.705631, "rate_of_change": 0.0769579715078399, "market_dynamics": 0.547705, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.970009, "high": 56.970009, "low": 54.424865, "close": 54.460712, "volume": 3424935}, "trend_line": 53.908011, "activity_lines": {"activity_5": 55.742796, "activity_10": 55.964118, "activity_20": 55.572037, "activity_30": 54.813587}, "trend_signal": 1, "fair_value": 51.980941, "relative_strength": -11.690853, "rate_of_change": -0.02264827428476717, "market_dynamics": 0.195806, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.272515, "high": 54.657871, "low": 52.717646, "close": 53.268796, "volume": 4762600}, "trend_line": 53.852306, "activity_lines": {"activity_5": 54.965254, "activity_10": 55.383628, "activity_20": 55.449733, "activity_30": 54.772347}, "trend_signal": 1, "fair_value": 52.11792, "relative_strength": -13.462562, "rate_of_change": -0.10333343591549542, "market_dynamics": -0.046357, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.152293, "high": 53.376337, "low": 50.445836, "close": 51.969338, "volume": 5505839}, "trend_line": 53.889305, "activity_lines": {"activity_5": 53.821792, "activity_10": 54.659558, "activity_20": 55.194606, "activity_30": 54.650865}, "trend_signal": 0, "fair_value": 52.249722, "relative_strength": -16.762476, "rate_of_change": 0.06870457877885779, "market_dynamics": -0.417493, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.566058, "high": 53.985738, "low": 51.539173, "close": 52.811745, "volume": 5476452}, "trend_line": 53.992521, "activity_lines": {"activity_5": 53.183958, "activity_10": 54.190127, "activity_20": 55.013069, "activity_30": 54.581345}, "trend_signal": 0, "fair_value": 52.397302, "relative_strength": -15.236862, "rate_of_change": 0.19153336640731086, "market_dynamics": -0.671464, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.259834, "high": 54.590658, "low": 52.753494, "close": 53.008904, "volume": 5263085}, "trend_line": 54.052873, "activity_lines": {"activity_5": 52.879855, "activity_10": 53.864796, "activity_20": 54.832598, "activity_30": 54.517886}, "trend_signal": 0, "fair_value": 52.542331, "relative_strength": -12.106217, "rate_of_change": 0.11177844427748544, "market_dynamics": -0.714114, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.587701, "high": 53.344971, "low": 51.42267, "close": 51.691523, "volume": 5136470}, "trend_line": 53.986233, "activity_lines": {"activity_5": 52.409063, "activity_10": 53.382353, "activity_20": 54.517705, "activity_30": 54.365541}, "trend_signal": 0, "fair_value": 52.692649, "relative_strength": -11.639573, "rate_of_change": -0.12328669375261439, "market_dynamics": -0.825877, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.166497, "high": 57.301595, "low": 51.52573, "close": 56.226182, "volume": 6390769}, "trend_line": 54.096491, "activity_lines": {"activity_5": 53.634436, "activity_10": 53.773342, "activity_20": 54.641823, "activity_30": 54.510054}, "trend_signal": 0, "fair_value": 52.879869, "relative_strength": -9.176965, "rate_of_change": 0.20423354969034743, "market_dynamics": -0.619376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.975252, "high": 55.975252, "low": 53.031309, "close": 54.173935, "volume": 4475767}, "trend_line": 54.157063, "activity_lines": {"activity_5": 53.978568, "activity_10": 53.755761, "activity_20": 54.560997, "activity_30": 54.51505}, "trend_signal": 0, "fair_value": 52.99452, "relative_strength": -14.428155, "rate_of_change": 0.1119702939697152, "market_dynamics": -0.616854, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.905082, "high": 56.898315, "low": 53.349452, "close": 55.383775, "volume": 4581229}, "trend_line": 54.226955, "activity_lines": {"activity_5": 54.579007, "activity_10": 53.979383, "activity_20": 54.582412, "activity_30": 54.594193}, "trend_signal": 0, "fair_value": 53.109144, "relative_strength": -13.697307, "rate_of_change": 0.1290542657381473, "market_dynamics": -0.482753, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.338966, "high": 55.365851, "low": 54.568253, "close": 54.95361, "volume": 2239926}, "trend_line": 54.261739, "activity_lines": {"activity_5": 54.864589, "activity_10": 54.151123, "activity_20": 54.560039, "activity_30": 54.641074}, "trend_signal": 0, "fair_value": 53.222893, "relative_strength": -14.549581, "rate_of_change": 0.06414522076705566, "market_dynamics": -0.31259, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.971533, "high": 57.615257, "low": 54.577215, "close": 57.319518, "volume": 4885995}, "trend_line": 54.39557, "activity_lines": {"activity_5": 55.80916, "activity_10": 54.791972, "activity_20": 54.760277, "activity_30": 54.83835}, "trend_signal": 1, "fair_value": 53.340667, "relative_strength": -10.472135, "rate_of_change": 0.24663971790509828, "market_dynamics": -0.16094, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.987933, "high": 58.421817, "low": 56.109679, "close": 57.319518, "volume": 5833380}, "trend_line": 54.594051, "activity_lines": {"activity_5": 56.378532, "activity_10": 55.380842, "activity_20": 54.955363, "activity_30": 55.026992}, "trend_signal": 1, "fair_value": 53.468616, "relative_strength": -10.398872, "rate_of_change": 0.36488449335120676, "market_dynamics": 0.228848, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.319518, "high": 61.977929, "low": 57.068589, "close": 60.565843, "volume": 6036206}, "trend_line": 54.92707, "activity_lines": {"activity_5": 57.957122, "activity_10": 56.486303, "activity_20": 55.464609, "activity_30": 55.412269}, "trend_signal": 1, "fair_value": 53.62032, "relative_strength": -7.851558, "rate_of_change": 0.6099913706715044, "market_dynamics": 0.644751, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.927916, "high": 61.036538, "low": 59.289534, "close": 60.294288, "volume": 5376512}, "trend_line": 55.300474, "activity_lines": {"activity_5": 59.019067, "activity_10": 57.386091, "activity_20": 55.933633, "activity_30": 55.758541}, "trend_signal": 1, "fair_value": 53.772961, "relative_strength": -8.510063, "rate_of_change": 0.6798178020418725, "market_dynamics": 1.009714, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.249028, "high": 61.235679, "low": 60.249028, "close": 60.647309, "volume": 2616971}, "trend_line": 55.617779, "activity_lines": {"activity_5": 59.871319, "activity_10": 58.214018, "activity_20": 56.428999, "activity_30": 56.103498}, "trend_signal": 1, "fair_value": 53.926939, "relative_strength": -7.650697, "rate_of_change": 0.5737835086187462, "market_dynamics": 1.066159, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.520583, "high": 61.335249, "low": 58.447713, "close": 58.836942, "volume": 4884011}, "trend_line": 55.805994, "activity_lines": {"activity_5": 59.740534, "activity_10": 58.573908, "activity_20": 56.73716, "activity_30": 56.311186}, "trend_signal": 1, "fair_value": 54.069827, "relative_strength": -6.87026, "rate_of_change": 0.3384079756223268, "market_dynamics": 1.068179, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.054186, "high": 59.054186, "low": 57.69641, "close": 57.995121, "volume": 8091121}, "trend_line": 55.931401, "activity_lines": {"activity_5": 59.227981, "activity_10": 58.650822, "activity_20": 56.943941, "activity_30": 56.45242}, "trend_signal": 1, "fair_value": 54.199181, "relative_strength": -10.3847, "rate_of_change": 0.22471958836536937, "market_dynamics": 0.99053, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.623996, "high": 57.904603, "low": 55.777421, "close": 56.782175, "volume": 5259902}, "trend_line": 56.109218, "activity_lines": {"activity_5": 58.266073, "activity_10": 58.475038, "activity_20": 57.0175, "activity_30": 56.507309}, "trend_signal": 1, "fair_value": 54.321481, "relative_strength": -14.007919, "rate_of_change": 0.31791980322466346, "market_dynamics": 0.80147, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.080885, "high": 58.194261, "low": 56.202857, "close": 57.569685, "volume": 6015115}, "trend_line": 56.201815, "activity_lines": {"activity_5": 57.818912, "activity_10": 58.395016, "activity_20": 57.1592, "activity_30": 56.601532}, "trend_signal": 1, "fair_value": 54.447542, "relative_strength": -12.689056, "rate_of_change": 0.16502992431654445, "market_dynamics": 0.724027, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.388648, "high": 57.714514, "low": 55.962983, "close": 56.664501, "volume": 5625291}, "trend_line": 56.277841, "activity_lines": {"activity_5": 57.251664, "activity_10": 58.11067, "activity_20": 57.211179, "activity_30": 56.631383}, "trend_signal": 1, "fair_value": 54.557861, "relative_strength": -14.483337, "rate_of_change": 0.13527321137226406, "market_dynamics": 0.574183, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.967509, "high": 56.745967, "low": 54.320075, "close": 55.505866, "volume": 6885324}, "trend_line": 56.25345, "activity_lines": {"activity_5": 56.563724, "activity_10": 57.584557, "activity_20": 57.154864, "activity_30": 56.581578}, "trend_signal": 1, "fair_value": 54.642676, "relative_strength": -17.106686, "rate_of_change": -0.04334032643505528, "market_dynamics": 0.251553, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.596384, "high": 55.92225, "low": 53.188595, "close": 55.044222, "volume": 6875861}, "trend_line": 56.142708, "activity_lines": {"activity_5": 55.943975, "activity_10": 57.007483, "activity_20": 57.049607, "activity_30": 56.503563}, "trend_signal": 0, "fair_value": 54.723605, "relative_strength": -15.937545, "rate_of_change": -0.19686259242766782, "market_dynamics": 0.074419, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.953704, "high": 55.596384, "low": 54.645941, "close": 54.971807, "volume": 3451015}, "trend_line": 56.056754, "activity_lines": {"activity_5": 55.496814, "activity_10": 56.458613, "activity_20": 56.928998, "activity_30": 56.428021}, "trend_signal": 0, "fair_value": 54.793873, "relative_strength": -16.573958, "rate_of_change": -0.1530991344414683, "market_dynamics": -0.320641, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.826978, "high": 56.392946, "low": 54.320075, "close": 55.895095, "volume": 7047453}, "trend_line": 55.961069, "activity_lines": {"activity_5": 55.478107, "activity_10": 56.179323, "activity_20": 56.882024, "activity_30": 56.417592}, "trend_signal": 0, "fair_value": 54.855124, "relative_strength": -16.221875, "rate_of_change": -0.17069308008807652, "market_dynamics": -0.459007, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.976561, "high": 57.05373, "low": 55.234311, "close": 56.003717, "volume": 5586169}, "trend_line": 55.909808, "activity_lines": {"activity_5": 55.607246, "activity_10": 55.999767, "activity_20": 56.830712, "activity_30": 56.420343}, "trend_signal": 0, "fair_value": 54.906437, "relative_strength": -14.249354, "rate_of_change": -0.0916011808137614, "market_dynamics": -0.58827, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.777421, "high": 56.202857, "low": 53.555947, "close": 54.068444, "volume": 7196561}, "trend_line": 55.899299, "activity_lines": {"activity_5": 55.135347, "activity_10": 55.552773, "activity_20": 56.580827, "activity_30": 56.301546}, "trend_signal": 0, "fair_value": 54.961418, "relative_strength": -15.811536, "rate_of_change": -0.018796344283634442, "market_dynamics": -0.679877, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.233175, "high": 55.724908, "low": 53.757285, "close": 54.306389, "volume": 4764510}, "trend_line": 55.900269, "activity_lines": {"activity_5": 54.838591, "activity_10": 55.235741, "activity_20": 56.342286, "activity_30": 56.198777}, "trend_signal": 0, "fair_value": 55.007989, "relative_strength": -17.436276, "rate_of_change": 0.001735263263323495, "market_dynamics": -0.680292, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.571789, "high": 55.642542, "low": 53.894561, "close": 55.422901, "volume": 4134513}, "trend_line": 55.902975, "activity_lines": {"activity_5": 54.963195, "activity_10": 55.188779, "activity_20": 56.21922, "activity_30": 56.167979}, "trend_signal": 0, "fair_value": 55.063538, "relative_strength": -14.804391, "rate_of_change": 0.00484076382529809, "market_dynamics": -0.855837, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.551025, "high": 55.551025, "low": 53.382064, "close": 53.812196, "volume": 4954488}, "trend_line": 55.802318, "activity_lines": {"activity_5": 54.520824, "activity_10": 54.873676, "activity_20": 55.936807, "activity_30": 56.03309}, "trend_signal": 0, "fair_value": 55.104912, "relative_strength": -16.116532, "rate_of_change": -0.18005660700525908, "market_dynamics": -0.950962, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.077596, "high": 55.184956, "low": 52.787201, "close": 53.528492, "volume": 8758822}, "trend_line": 55.683418, "activity_lines": {"activity_5": 54.122745, "activity_10": 54.575309, "activity_20": 55.634858, "activity_30": 55.886392}, "trend_signal": 0, "fair_value": 55.138745, "relative_strength": -15.657606, "rate_of_change": -0.2130735859395598, "market_dynamics": -0.946212, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.803044, "high": 53.835075, "low": 51.716448, "close": 53.418671, "volume": 6030805}, "trend_line": 55.648684, "activity_lines": {"activity_5": 53.853073, "activity_10": 54.313992, "activity_20": 55.329236, "activity_30": 55.740279}, "trend_signal": 0, "fair_value": 55.158038, "relative_strength": -10.5538, "rate_of_change": -0.062377636372825146, "market_dynamics": -0.927986, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.583402, "high": 55.098014, "low": 53.25394, "close": 53.336305, "volume": 5837426}, "trend_line": 55.650934, "activity_lines": {"activity_5": 53.599265, "activity_10": 54.075649, "activity_20": 55.034345, "activity_30": 55.591093}, "trend_signal": 0, "fair_value": 55.168793, "relative_strength": -13.566117, "rate_of_change": 0.0040432222979370595, "market_dynamics": -0.924993, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.473581, "high": 55.889639, "low": 53.153271, "close": 53.99523, "volume": 7736919}, "trend_line": 55.718464, "activity_lines": {"activity_5": 53.629771, "activity_10": 53.988163, "activity_20": 54.821176, "activity_30": 55.484274}, "trend_signal": 0, "fair_value": 55.174928, "relative_strength": -12.904844, "rate_of_change": 0.12134567229365434, "market_dynamics": -0.805238, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.306389, "high": 54.937859, "low": 53.354609, "close": 54.516879, "volume": 4285731}, "trend_line": 55.775301, "activity_lines": {"activity_5": 53.929338, "activity_10": 54.013278, "activity_20": 54.688978, "activity_30": 55.406752}, "trend_signal": 0, "fair_value": 55.192678, "relative_strength": -12.951838, "rate_of_change": 0.10200747816738376, "market_dynamics": -0.835499, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.818886, "high": 56.095553, "low": 54.297237, "close": 55.724908, "volume": 4864723}, "trend_line": 55.865835, "activity_lines": {"activity_5": 54.584602, "activity_10": 54.283094, "activity_20": 54.69934, "activity_30": 55.403501}, "trend_signal": 0, "fair_value": 55.220304, "relative_strength": -12.601915, "rate_of_change": 0.16231915987328893, "market_dynamics": -0.571812, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.724908, "high": 55.724908, "low": 54.059292, "close": 54.26063, "volume": 3616079}, "trend_line": 55.951472, "activity_lines": {"activity_5": 54.605346, "activity_10": 54.291746, "activity_20": 54.593688, "activity_30": 55.299939}, "trend_signal": 0, "fair_value": 55.232094, "relative_strength": -15.780688, "rate_of_change": 0.15329046813675212, "market_dynamics": -0.423021, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.617548, "high": 56.274012, "low": 53.25394, "close": 56.191646, "volume": 4058924}, "trend_line": 55.950321, "activity_lines": {"activity_5": 55.213631, "activity_10": 54.647998, "activity_20": 54.693734, "activity_30": 55.315434}, "trend_signal": 0, "fair_value": 55.250072, "relative_strength": -11.134063, "rate_of_change": -0.002057139801433864, "market_dynamics": -0.180575, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.255708, "high": 56.868875, "low": 55.601359, "close": 56.045219, "volume": 3956249}, "trend_line": 56.012697, "activity_lines": {"activity_5": 55.582751, "activity_10": 54.94335, "activity_20": 54.788423, "activity_30": 55.321557}, "trend_signal": 0, "fair_value": 55.254575, "relative_strength": -13.354783, "rate_of_change": 0.11148461507486335, "market_dynamics": 0.090842, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.706604, "high": 57.391111, "low": 54.910404, "close": 57.155162, "volume": 6085987}, "trend_line": 56.071743, "activity_lines": {"activity_5": 56.185186, "activity_10": 55.429194, "activity_20": 54.99233, "activity_30": 55.395264}, "trend_signal": 0, "fair_value": 55.288593, "relative_strength": -14.288188, "rate_of_change": 0.1054153846582232, "market_dynamics": 0.302614, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.757287, "high": 57.571542, "low": 56.266884, "close": 57.497519, "volume": 4149081}, "trend_line": 56.15654, "activity_lines": {"activity_5": 56.725855, "activity_10": 55.916504, "activity_20": 55.230816, "activity_30": 55.48725}, "trend_signal": 0, "fair_value": 55.315726, "relative_strength": -13.67917, "rate_of_change": 0.15122947043041232, "market_dynamics": 0.59508, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.506772, "high": 58.098958, "low": 56.109584, "close": 57.553037, "volume": 6233478}, "trend_line": 56.164324, "activity_lines": {"activity_5": 57.166855, "activity_10": 56.341744, "activity_20": 55.470623, "activity_30": 55.577347}, "trend_signal": 0, "fair_value": 55.346102, "relative_strength": -13.190715, "rate_of_change": 0.01386125284784444, "market_dynamics": 0.787904, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.312461, "high": 57.932405, "low": 56.757287, "close": 57.321714, "volume": 3257809}, "trend_line": 56.164397, "activity_lines": {"activity_5": 57.311255, "activity_10": 56.649755, "activity_20": 55.678651, "activity_30": 55.652017}, "trend_signal": 0, "fair_value": 55.372371, "relative_strength": -16.114544, "rate_of_change": 0.00012997574759456525, "market_dynamics": 0.835194, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.293955, "high": 59.76448, "low": 56.757287, "close": 59.264823, "volume": 5362852}, "trend_line": 56.12103, "activity_lines": {"activity_5": 58.028019, "activity_10": 57.238597, "activity_20": 56.060891, "activity_30": 55.852044}, "trend_signal": 0, "fair_value": 55.412723, "relative_strength": -12.675056, "rate_of_change": -0.0772143961591958, "market_dynamics": 0.922918, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.264823, "high": 61.892647, "low": 59.042753, "close": 61.161667, "volume": 3600794}, "trend_line": 56.149942, "activity_lines": {"activity_5": 59.162424, "activity_10": 58.076508, "activity_20": 56.603341, "activity_30": 56.177247}, "trend_signal": 1, "fair_value": 55.463397, "relative_strength": -5.80052, "rate_of_change": 0.051517229815641975, "market_dynamics": 1.021352, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.180173, "high": 61.975923, "low": 59.163041, "close": 60.476953, "volume": 4993985}, "trend_line": 56.144264, "activity_lines": {"activity_5": 59.801491, "activity_10": 58.669112, "activity_20": 57.0555, "activity_30": 56.456409}, "trend_signal": 1, "fair_value": 55.507793, "relative_strength": -4.110051, "rate_of_change": -0.010112209911104057, "market_dynamics": 1.097095, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.495459, "high": 65.973175, "low": 60.282642, "close": 65.038633, "volume": 6861249}, "trend_line": 56.350987, "activity_lines": {"activity_5": 61.762489, "activity_10": 60.004711, "activity_20": 57.920804, "activity_30": 57.030239}, "trend_signal": 1, "fair_value": 55.576234, "relative_strength": 6.602902, "rate_of_change": 0.36819967931185943, "market_dynamics": 1.419357, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.094837, "high": 65.612312, "low": 62.919718, "close": 65.149667, "volume": 5802490}, "trend_line": 56.589472, "activity_lines": {"activity_5": 63.261459, "activity_10": 61.164535, "activity_20": 58.744444, "activity_30": 57.597896}, "trend_signal": 1, "fair_value": 55.646332, "relative_strength": 6.595687, "rate_of_change": 0.4232135277417539, "market_dynamics": 1.521588, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.835069, "high": 65.566048, "low": 64.10409, "close": 64.557482, "volume": 4796085}, "trend_line": 56.848649, "activity_lines": {"activity_5": 64.04117, "activity_10": 62.053815, "activity_20": 59.460051, "activity_30": 58.111961}, "trend_signal": 1, "fair_value": 55.719719, "relative_strength": 0.394199, "rate_of_change": 0.4579950843153318, "market_dynamics": 1.607429, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.501964, "high": 66.37105, "low": 64.501964, "close": 66.08421, "volume": 3723756}, "trend_line": 57.132466, "activity_lines": {"activity_5": 64.976947, "activity_10": 63.065914, "activity_20": 60.277562, "activity_30": 58.707804}, "trend_signal": 1, "fair_value": 55.786309, "relative_strength": 1.884677, "rate_of_change": 0.4992502108537339, "market_dynamics": 1.594528, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.500591, "high": 67.444386, "low": 65.269955, "close": 67.259328, "volume": 4546397}, "trend_line": 57.485627, "activity_lines": {"activity_5": 65.97626, "activity_10": 64.129325, "activity_20": 61.148551, "activity_30": 59.36115}, "trend_signal": 1, "fair_value": 55.853556, "relative_strength": 4.603139, "rate_of_change": 0.618144156424125, "market_dynamics": 1.517206, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.815189, "high": 68.337291, "low": 66.630131, "close": 67.194558, "volume": 3651926}, "trend_line": 57.87525, "activity_lines": {"activity_5": 66.501824, "activity_10": 65.003471, "activity_20": 61.947987, "activity_30": 59.987532}, "trend_signal": 1, "fair_value": 55.936658, "relative_strength": 10.986515, "rate_of_change": 0.6777746374759038, "market_dynamics": 1.427525, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.139041, "high": 70.264771, "low": 67.111282, "close": 69.723268, "volume": 5288778}, "trend_line": 58.364552, "activity_lines": {"activity_5": 67.726564, "activity_10": 66.162083, "activity_20": 62.922652, "activity_30": 60.75192}, "trend_signal": 1, "fair_value": 56.021946, "relative_strength": 8.836214, "rate_of_change": 0.845442568282646, "market_dynamics": 1.447663, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.629905, "high": 70.236763, "low": 66.660971, "close": 66.83836, "volume": 7803984}, "trend_line": 58.760103, "activity_lines": {"activity_5": 67.684761, "activity_10": 66.570683, "activity_20": 63.544532, "activity_30": 61.298618}, "trend_signal": 1, "fair_value": 56.088793, "relative_strength": 3.009863, "rate_of_change": 0.6777247257890329, "market_dynamics": 1.432266, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.53858, "high": 68.117429, "low": 66.119467, "close": 66.707652, "volume": 4178477}, "trend_line": 59.120522, "activity_lines": {"activity_5": 67.44733, "activity_10": 66.817818, "activity_20": 64.092805, "activity_30": 61.811363}, "trend_signal": 1, "fair_value": 56.149615, "relative_strength": 1.939692, "rate_of_change": 0.6133736695458146, "market_dynamics": 1.234467, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.520927, "high": 67.79066, "low": 65.409911, "close": 66.147476, "volume": 3650961}, "trend_line": 59.458647, "activity_lines": {"activity_5": 66.981611, "activity_10": 66.862266, "activity_20": 64.529677, "activity_30": 62.264715}, "trend_signal": 1, "fair_value": 56.206051, "relative_strength": 1.077292, "rate_of_change": 0.5719249231256754, "market_dynamics": 0.998708, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.960751, "high": 66.502254, "low": 64.859071, "close": 65.633981, "volume": 3435070}, "trend_line": 59.844165, "activity_lines": {"activity_5": 66.41885, "activity_10": 66.710251, "activity_20": 64.868013, "activity_30": 62.663123}, "trend_signal": 1, "fair_value": 56.252684, "relative_strength": -0.757067, "rate_of_change": 0.6483800413420063, "market_dynamics": 0.587194, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.391238, "high": 67.799996, "low": 65.167168, "close": 67.753315, "volume": 3828617}, "trend_line": 60.292396, "activity_lines": {"activity_5": 66.666573, "activity_10": 66.932745, "activity_20": 65.354032, "activity_30": 63.173391}, "trend_signal": 1, "fair_value": 56.316291, "relative_strength": 2.415743, "rate_of_change": 0.7489969991226377, "market_dynamics": 0.289329, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.53858, "high": 67.809332, "low": 66.240839, "close": 66.296856, "volume": 3141840}, "trend_line": 60.654861, "activity_lines": {"activity_5": 66.560139, "activity_10": 66.843089, "activity_20": 65.646285, "activity_30": 63.560776}, "trend_signal": 1, "fair_value": 56.368496, "relative_strength": 0.285432, "rate_of_change": 0.6011786295572004, "market_dynamics": -0.008692, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.632962, "high": 69.405834, "low": 66.61429, "close": 66.679643, "volume": 6923981}, "trend_line": 61.083776, "activity_lines": {"activity_5": 66.617401, "activity_10": 66.791406, "activity_20": 65.926176, "activity_30": 63.949471}, "trend_signal": 1, "fair_value": 56.393825, "relative_strength": 2.751172, "rate_of_change": 0.7071403559889512, "market_dynamics": -0.081378, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.230483, "high": 69.629905, "low": 66.698316, "close": 69.312472, "volume": 5735071}, "trend_line": 61.609909, "activity_lines": {"activity_5": 67.554141, "activity_10": 67.207593, "activity_20": 66.411458, "activity_30": 64.480355}, "trend_signal": 1, "fair_value": 56.442914, "relative_strength": 1.396254, "rate_of_change": 0.8613301836481122, "market_dynamics": -0.040505, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.340481, "high": 69.704595, "low": 68.480237, "close": 68.770968, "volume": 8729199}, "trend_line": 62.121652, "activity_lines": {"activity_5": 68.099379, "activity_10": 67.487995, "activity_20": 66.788907, "activity_30": 64.942359}, "trend_signal": 1, "fair_value": 56.493031, "relative_strength": 4.253565, "rate_of_change": 0.830618009839936, "market_dynamics": -0.017015, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.425526, "high": 69.872648, "low": 67.997551, "close": 69.312472, "volume": 3750593}, "trend_line": 62.654191, "activity_lines": {"activity_5": 68.615986, "activity_10": 67.83819, "activity_20": 67.164509, "activity_30": 65.406282}, "trend_signal": 1, "fair_value": 56.560067, "relative_strength": 3.233968, "rate_of_change": 0.8572518322597086, "market_dynamics": 0.04951, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.471188, "high": 71.450478, "low": 68.780304, "close": 70.572868, "volume": 4671077}, "trend_line": 63.206779, "activity_lines": {"activity_5": 69.448781, "activity_10": 68.425017, "activity_20": 67.60305, "activity_30": 65.917165}, "trend_signal": 1, "fair_value": 56.632483, "relative_strength": 4.441237, "rate_of_change": 0.8819649430953471, "market_dynamics": 0.03351, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.572868, "high": 70.572868, "low": 68.901676, "close": 69.209773, "volume": 4777980}, "trend_line": 63.696542, "activity_lines": {"activity_5": 69.542144, "activity_10": 68.696108, "activity_20": 67.857925, "activity_30": 66.304455}, "trend_signal": 1, "fair_value": 56.688219, "relative_strength": -0.606273, "rate_of_change": 0.7748583423306598, "market_dynamics": -0.069838, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.275127, "high": 70.862293, "low": 68.430194, "close": 70.36747, "volume": 5582381}, "trend_line": 64.184627, "activity_lines": {"activity_5": 69.852731, "activity_10": 69.132197, "activity_20": 68.184732, "activity_30": 66.734837}, "trend_signal": 1, "fair_value": 56.757186, "relative_strength": 0.545195, "rate_of_change": 0.7662660870977975, "market_dynamics": -0.118288, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.27153, "high": 72.033737, "low": 68.085263, "close": 69.545916, "volume": 9333275}, "trend_line": 64.694137, "activity_lines": {"activity_5": 69.819132, "activity_10": 69.342185, "activity_20": 68.386198, "activity_30": 67.080727}, "trend_signal": 1, "fair_value": 56.813891, "relative_strength": 1.857422, "rate_of_change": 0.7938193673696845, "market_dynamics": -0.023259, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.282056, "high": 70.563661, "low": 68.820301, "close": 69.687269, "volume": 2659858}, "trend_line": 65.143991, "activity_lines": {"activity_5": 69.780989, "activity_10": 69.506747, "activity_20": 68.579663, "activity_30": 67.402864}, "trend_signal": 1, "fair_value": 56.858205, "relative_strength": 1.37212, "rate_of_change": 0.6953551293218456, "market_dynamics": -0.094336, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.395139, "high": 70.365766, "low": 67.81198, "close": 68.820301, "volume": 3789075}, "trend_line": 65.569827, "activity_lines": {"activity_5": 69.428869, "activity_10": 69.478516, "activity_20": 68.668952, "activity_30": 67.640046}, "trend_signal": 1, "fair_value": 56.894878, "relative_strength": 1.122725, "rate_of_change": 0.6536842362022368, "market_dynamics": -0.184594, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.424511, "high": 68.773183, "low": 64.58912, "close": 64.862403, "volume": 3321860}, "trend_line": 65.826735, "activity_lines": {"activity_5": 67.874289, "activity_10": 68.684787, "activity_20": 68.360999, "activity_30": 67.594405}, "trend_signal": 1, "fair_value": 56.905859, "relative_strength": -2.344274, "rate_of_change": 0.3918082626632455, "market_dynamics": -0.520311, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.900098, "high": 68.075839, "low": 64.499596, "close": 67.114636, "volume": 4938813}, "trend_line": 66.147306, "activity_lines": {"activity_5": 67.360277, "activity_10": 68.333595, "activity_20": 68.273362, "activity_30": 67.677496}, "trend_signal": 1, "fair_value": 56.962306, "relative_strength": -1.670497, "rate_of_change": 0.4869921013095987, "market_dynamics": -0.827931, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.001553, "high": 68.02401, "low": 66.33248, "close": 67.632932, "volume": 3458790}, "trend_line": 66.483302, "activity_lines": {"activity_5": 67.235886, "activity_10": 68.1166, "activity_20": 68.235777, "activity_30": 67.773343}, "trend_signal": 1, "fair_value": 57.015667, "relative_strength": -2.258763, "rate_of_change": 0.5079511477005494, "market_dynamics": -1.056983, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.981604, "high": 69.724963, "low": 66.813082, "close": 67.698897, "volume": 5183012}, "trend_line": 66.829208, "activity_lines": {"activity_5": 67.261015, "activity_10": 67.932289, "activity_20": 68.202386, "activity_30": 67.851768}, "trend_signal": 1, "fair_value": 57.07447, "relative_strength": -0.741067, "rate_of_change": 0.5202900421522376, "market_dynamics": -1.109917, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.510425, "high": 70.563661, "low": 66.530375, "close": 69.753234, "volume": 4642746}, "trend_line": 67.178822, "activity_lines": {"activity_5": 68.103482, "activity_10": 68.150832, "activity_20": 68.374286, "activity_30": 68.040415}, "trend_signal": 1, "fair_value": 57.164707, "relative_strength": 2.063016, "rate_of_change": 0.523145508472886, "market_dynamics": -0.870416, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.743811, "high": 70.997145, "low": 68.132381, "close": 68.170075, "volume": 5061754}, "trend_line": 67.412436, "activity_lines": {"activity_5": 68.356033, "activity_10": 68.096431, "activity_20": 68.381528, "activity_30": 68.104367}, "trend_signal": 1, "fair_value": 57.246557, "relative_strength": -3.048919, "rate_of_change": 0.34774947378506116, "market_dynamics": -0.841076, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.755438, "high": 69.894588, "low": 67.755438, "close": 69.103008, "volume": 3801715}, "trend_line": 67.699971, "activity_lines": {"activity_5": 68.699051, "activity_10": 68.230557, "activity_20": 68.470658, "activity_30": 68.213436}, "trend_signal": 1, "fair_value": 57.330383, "relative_strength": 0.462452, "rate_of_change": 0.4265310928683922, "market_dynamics": -0.752609, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.216091, "high": 72.448374, "low": 68.886266, "close": 72.27875, "volume": 5352572}, "trend_line": 67.941308, "activity_lines": {"activity_5": 69.968091, "activity_10": 68.965081, "activity_20": 68.848165, "activity_30": 68.508841}, "trend_signal": 1, "fair_value": 57.431735, "relative_strength": 8.526529, "rate_of_change": 0.3564802117862081, "market_dynamics": -0.450499, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.911231, "high": 73.673532, "low": 69.611881, "close": 69.696693, "volume": 6345456}, "trend_line": 68.092876, "activity_lines": {"activity_5": 70.066725, "activity_10": 69.180453, "activity_20": 68.94812, "activity_30": 68.622092}, "trend_signal": 1, "fair_value": 57.521556, "relative_strength": 7.922939, "rate_of_change": 0.22308666768675908, "market_dynamics": -0.410062, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.489374, "high": 70.893486, "low": 66.715542, "close": 67.629062, "volume": 5837351}, "trend_line": 68.195262, "activity_lines": {"activity_5": 69.342962, "activity_10": 69.01972, "activity_20": 68.841904, "activity_30": 68.592168}, "trend_signal": 1, "fair_value": 57.591089, "relative_strength": 7.12403, "rate_of_change": 0.15036227872060454, "market_dynamics": -0.363604, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.648094, "high": 68.989827, "low": 67.334071, "close": 68.038243, "volume": 5311181}, "trend_line": 68.260396, "activity_lines": {"activity_5": 68.897203, "activity_10": 68.955042, "activity_20": 68.768314, "activity_30": 68.582038}, "trend_signal": 1, "fair_value": 57.653971, "relative_strength": 7.205721, "rate_of_change": 0.0955110341829913, "market_dynamics": -0.384272, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.628225, "high": 69.893832, "low": 68.214286, "close": 69.341913, "volume": 4190518}, "trend_line": 68.329815, "activity_lines": {"activity_5": 68.894791, "activity_10": 69.069653, "activity_20": 68.812413, "activity_30": 68.651813}, "trend_signal": 1, "fair_value": 57.711138, "relative_strength": 11.507742, "rate_of_change": 0.10169732973713827, "market_dynamics": -0.620459, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.684483, "high": 71.359271, "low": 65.364293, "close": 65.440419, "volume": 8859859}, "trend_line": 68.271344, "activity_lines": {"activity_5": 67.575953, "activity_10": 68.434406, "activity_20": 68.484801, "activity_30": 68.465401}, "trend_signal": 0, "fair_value": 57.750305, "relative_strength": 16.215968, "rate_of_change": -0.08557172297334228, "market_dynamics": -0.793195, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.603026, "high": 66.801184, "low": 60.368478, "close": 66.039917, "volume": 9278143}, "trend_line": 68.148566, "activity_lines": {"activity_5": 66.912837, "activity_10": 67.948022, "activity_20": 68.230144, "activity_30": 68.321438}, "trend_signal": 0, "fair_value": 57.793099, "relative_strength": 8.738624, "rate_of_change": -0.17983826420642418, "market_dynamics": -0.802, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.982822, "high": 68.742415, "low": 65.982822, "close": 68.190497, "volume": 3173053}, "trend_line": 68.193637, "activity_lines": {"activity_5": 67.210365, "activity_10": 67.882815, "activity_20": 68.195888, "activity_30": 68.324143}, "trend_signal": 0, "fair_value": 57.850434, "relative_strength": 14.489471, "rate_of_change": 0.06613638796155004, "market_dynamics": -0.716039, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.486325, "high": 69.722547, "low": 66.46813, "close": 67.962117, "volume": 4193188}, "trend_line": 68.235453, "activity_lines": {"activity_5": 67.394338, "activity_10": 67.804499, "activity_20": 68.151225, "activity_30": 68.309206}, "trend_signal": 0, "fair_value": 57.914985, "relative_strength": 6.937806, "rate_of_change": 0.06131950404699987, "market_dynamics": -0.7481, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.476809, "high": 70.702678, "low": 66.568046, "close": 69.494167, "volume": 5798218}, "trend_line": 68.347009, "activity_lines": {"activity_5": 68.09407, "activity_10": 68.008518, "activity_20": 68.258414, "activity_30": 68.390413}, "trend_signal": 0, "fair_value": 57.990705, "relative_strength": 5.446296, "rate_of_change": 0.16348686070860127, "market_dynamics": -0.564771, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.494167, "high": 69.551262, "low": 67.828895, "close": 68.875637, "volume": 3990798}, "trend_line": 68.455064, "activity_lines": {"activity_5": 68.577474, "activity_10": 68.092965, "activity_20": 68.310853, "activity_30": 68.424518}, "trend_signal": 0, "fair_value": 58.06618, "relative_strength": 4.437622, "rate_of_change": 0.15809762794446958, "market_dynamics": -0.509845, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.399008, "high": 70.569456, "low": 68.095338, "close": 70.245918, "volume": 5409318}, "trend_line": 68.538151, "activity_lines": {"activity_5": 69.288625, "activity_10": 68.488429, "activity_20": 68.496988, "activity_30": 68.540057}, "trend_signal": 0, "fair_value": 58.175402, "relative_strength": -0.484997, "rate_of_change": 0.12137451219095513, "market_dynamics": -0.385745, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.617872, "high": 70.67413, "low": 67.115207, "close": 67.571967, "volume": 5482427}, "trend_line": 68.580655, "activity_lines": {"activity_5": 68.828058, "activity_10": 68.387734, "activity_20": 68.4258, "activity_30": 68.477723}, "trend_signal": 0, "fair_value": 58.235997, "relative_strength": -2.154056, "rate_of_change": 0.06201509579678313, "market_dynamics": -0.387355, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.200013, "high": 69.056438, "low": 67.714705, "close": 68.656773, "volume": 4668036}, "trend_line": 68.646559, "activity_lines": {"activity_5": 68.770329, "activity_10": 68.485315, "activity_20": 68.463871, "activity_30": 68.482634}, "trend_signal": 0, "fair_value": 58.316593, "relative_strength": -2.567802, "rate_of_change": 0.09609706993904228, "market_dynamics": -0.495963, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.133402, "high": 68.751931, "low": 67.248429, "close": 68.523551, "volume": 4550016}, "trend_line": 68.620262, "activity_lines": {"activity_5": 68.621881, "activity_10": 68.547427, "activity_20": 68.471186, "activity_30": 68.474698}, "trend_signal": 0, "fair_value": 58.427067, "relative_strength": -4.841864, "rate_of_change": -0.03830781962428673, "market_dynamics": -0.551061, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.371298, "high": 69.693991, "low": 67.031934, "close": 67.51245, "volume": 5293759}, "trend_line": 68.578311, "activity_lines": {"activity_5": 68.201108, "activity_10": 68.440582, "activity_20": 68.375497, "activity_30": 68.403226}, "trend_signal": 0, "fair_value": 58.545745, "relative_strength": -5.827527, "rate_of_change": -0.06113500411875053, "market_dynamics": -0.726118, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.675825, "high": 68.857894, "low": 67.079986, "close": 68.367768, "volume": 5428953}, "trend_line": 68.546821, "activity_lines": {"activity_5": 68.15632, "activity_10": 68.451577, "activity_20": 68.36184, "activity_30": 68.389643}, "trend_signal": 0, "fair_value": 58.648864, "relative_strength": -4.736192, "rate_of_change": -0.04591830790350775, "market_dynamics": -0.567386, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.550364, "high": 69.842951, "low": 67.224141, "close": 67.791149, "volume": 5427919}, "trend_line": 68.454097, "activity_lines": {"activity_5": 68.044536, "activity_10": 68.315407, "activity_20": 68.290082, "activity_30": 68.34089}, "trend_signal": 0, "fair_value": 58.754174, "relative_strength": -9.341498, "rate_of_change": -0.13527104342299084, "market_dynamics": -0.513109, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.791149, "high": 69.713212, "low": 66.714794, "close": 68.031407, "volume": 4954979}, "trend_line": 68.414818, "activity_lines": {"activity_5": 67.998226, "activity_10": 68.230181, "activity_20": 68.250549, "activity_30": 68.313619}, "trend_signal": 0, "fair_value": 58.865222, "relative_strength": -10.427462, "rate_of_change": -0.057380057179057684, "market_dynamics": -0.43768, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.069848, "high": 68.694519, "low": 65.945969, "close": 66.637912, "volume": 6154836}, "trend_line": 68.290499, "activity_lines": {"activity_5": 67.529108, "activity_10": 67.890332, "activity_20": 68.078962, "activity_30": 68.19898}, "trend_signal": 0, "fair_value": 58.96423, "relative_strength": -11.939947, "rate_of_change": -0.1817135580189658, "market_dynamics": -0.331748, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.464926, "high": 67.824785, "low": 65.859476, "close": 67.147258, "volume": 4467216}, "trend_line": 68.210544, "activity_lines": {"activity_5": 67.355482, "activity_10": 67.695024, "activity_20": 67.967623, "activity_30": 68.125223}, "trend_signal": 0, "fair_value": 59.052221, "relative_strength": -12.262198, "rate_of_change": -0.11708070840132274, "market_dynamics": -0.499752, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.20492, "high": 69.396071, "low": 66.88778, "close": 68.406209, "volume": 4871147}, "trend_line": 68.167842, "activity_lines": {"activity_5": 67.625852, "activity_10": 67.760041, "activity_20": 68.00062, "activity_30": 68.137846}, "trend_signal": 0, "fair_value": 59.139506, "relative_strength": -11.291311, "rate_of_change": -0.06260322451028329, "market_dynamics": -0.528049, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.281275, "high": 71.125928, "low": 67.147258, "close": 67.733487, "volume": 7000961}, "trend_line": 68.131615, "activity_lines": {"activity_5": 67.669418, "activity_10": 67.736194, "activity_20": 67.975694, "activity_30": 68.109823}, "trend_signal": 0, "fair_value": 59.231146, "relative_strength": -9.884475, "rate_of_change": -0.05314382696755558, "market_dynamics": -0.504883, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.954524, "high": 71.452678, "low": 67.868032, "close": 69.117372, "volume": 7124190}, "trend_line": 68.273447, "activity_lines": {"activity_5": 68.178124, "activity_10": 67.961026, "activity_20": 68.082068, "activity_30": 68.173421}, "trend_signal": 0, "fair_value": 59.312796, "relative_strength": -11.034397, "rate_of_change": 0.20817354762544227, "market_dynamics": -0.412023, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.107762, "high": 69.698796, "low": 67.906473, "close": 68.252444, "volume": 5896614}, "trend_line": 68.311374, "activity_lines": {"activity_5": 68.326123, "activity_10": 68.020224, "activity_20": 68.10093, "activity_30": 68.172066}, "trend_signal": 0, "fair_value": 59.397024, "relative_strength": -12.342348, "rate_of_change": 0.05555161144858596, "market_dynamics": -0.335291, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.358158, "high": 69.95347, "low": 67.560502, "close": 69.530616, "volume": 5553886}, "trend_line": 68.37463, "activity_lines": {"activity_5": 68.792544, "activity_10": 68.316746, "activity_20": 68.246711, "activity_30": 68.250726}, "trend_signal": 0, "fair_value": 59.50013, "relative_strength": -9.644892, "rate_of_change": 0.09259951351585394, "market_dynamics": -0.118241, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.34802, "high": 69.847756, "low": 68.704129, "close": 69.67477, "volume": 5428530}, "trend_line": 68.440493, "activity_lines": {"activity_5": 69.148125, "activity_10": 68.602784, "activity_20": 68.386743, "activity_30": 68.334606}, "trend_signal": 0, "fair_value": 59.617079, "relative_strength": -8.949905, "rate_of_change": 0.09632666385179318, "market_dynamics": 0.251595, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.482564, "high": 71.543976, "low": 69.04049, "close": 70.808787, "volume": 4584497}, "trend_line": 68.475678, "activity_lines": {"activity_5": 69.797142, "activity_10": 69.071243, "activity_20": 68.617468, "activity_30": 68.487399}, "trend_signal": 1, "fair_value": 59.731485, "relative_strength": -8.012243, "rate_of_change": 0.0514096238319009, "market_dynamics": 0.517173, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.57814, "high": 70.708744, "low": 68.95515, "close": 69.22906, "volume": 5684239}, "trend_line": 68.510977, "activity_lines": {"activity_5": 69.714562, "activity_10": 69.197612, "activity_20": 68.685275, "activity_30": 68.536005}, "trend_signal": 1, "fair_value": 59.850286, "relative_strength": -11.313016, "rate_of_change": 0.051549690387870065, "market_dynamics": 0.788189, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.326101, "high": 69.364918, "low": 67.394985, "close": 68.190721, "volume": 6738409}, "trend_line": 68.480568, "activity_lines": {"activity_5": 69.278424, "activity_10": 69.113418, "activity_20": 68.648159, "activity_30": 68.515343}, "trend_signal": 1, "fair_value": 59.985955, "relative_strength": -14.175986, "rate_of_change": -0.04438558802043021, "market_dynamics": 0.819226, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.355691, "high": 69.767638, "low": 67.618179, "close": 69.403734, "volume": 5109945}, "trend_line": 68.384734, "activity_lines": {"activity_5": 69.250739, "activity_10": 69.221538, "activity_20": 68.732776, "activity_30": 68.574902}, "trend_signal": 1, "fair_value": 60.134193, "relative_strength": -11.98308, "rate_of_change": -0.1399433486007456, "market_dynamics": 0.644857, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.452255, "high": 71.276626, "low": 69.01557, "close": 69.559, "volume": 5532160}, "trend_line": 68.380144, "activity_lines": {"activity_5": 69.283267, "activity_10": 69.316862, "activity_20": 68.829665, "activity_30": 68.650661}, "trend_signal": 1, "fair_value": 60.280836, "relative_strength": -12.571985, "rate_of_change": -0.006712024353261666, "market_dynamics": 0.535274, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.180062, "high": 70.180062, "low": 68.171313, "close": 68.287762, "volume": 4042427}, "trend_line": 68.402101, "activity_lines": {"activity_5": 68.899768, "activity_10": 69.160091, "activity_20": 68.808754, "activity_30": 68.644701}, "trend_signal": 1, "fair_value": 60.424399, "relative_strength": -11.94817, "rate_of_change": 0.03211019853950651, "market_dynamics": 0.270231, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.287762, "high": 70.820533, "low": 67.744333, "close": 70.102429, "volume": 4359973}, "trend_line": 68.470907, "activity_lines": {"activity_5": 69.289225, "activity_10": 69.323183, "activity_20": 68.957261, "activity_30": 68.7544}, "trend_signal": 1, "fair_value": 60.567089, "relative_strength": -11.487627, "rate_of_change": 0.10059047747670066, "market_dynamics": 0.302426, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.170358, "high": 70.95639, "low": 69.403734, "close": 70.490593, "volume": 4420506}, "trend_line": 68.509196, "activity_lines": {"activity_5": 69.749847, "activity_10": 69.538939, "activity_20": 69.135851, "activity_30": 68.884702}, "trend_signal": 1, "fair_value": 60.689074, "relative_strength": -12.636532, "rate_of_change": 0.05592010048881931, "market_dynamics": 0.412279, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.917574, "high": 71.506516, "low": 66.628361, "close": 66.90978, "volume": 7109674}, "trend_line": 68.558175, "activity_lines": {"activity_5": 68.863539, "activity_10": 69.062945, "activity_20": 68.964045, "activity_30": 68.781514}, "trend_signal": 1, "fair_value": 60.767778, "relative_strength": -18.27779, "rate_of_change": 0.07149259203100672, "market_dynamics": 0.128229, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.337238, "high": 67.851078, "low": 65.279491, "close": 67.705516, "volume": 6939740}, "trend_line": 68.613695, "activity_lines": {"activity_5": 68.40874, "activity_10": 68.779282, "activity_20": 68.870892, "activity_30": 68.726504}, "trend_signal": 0, "fair_value": 60.839187, "relative_strength": -14.374471, "rate_of_change": 0.08098231903051874, "market_dynamics": 0.128674, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.705516, "high": 69.326101, "low": 67.200903, "close": 67.530843, "volume": 5256474}, "trend_line": 68.591707, "activity_lines": {"activity_5": 68.019282, "activity_10": 68.499665, "activity_20": 68.764258, "activity_30": 68.656642}, "trend_signal": 0, "fair_value": 60.910743, "relative_strength": -14.111279, "rate_of_change": -0.03204608059660312, "market_dynamics": -0.299783, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.71522, "high": 69.034978, "low": 66.822443, "close": 68.772968, "volume": 4552454}, "trend_line": 68.618735, "activity_lines": {"activity_5": 68.094328, "activity_10": 68.505487, "activity_20": 68.777162, "activity_30": 68.668337}, "trend_signal": 0, "fair_value": 60.986516, "relative_strength": -9.460088, "rate_of_change": 0.03940418044997974, "market_dynamics": -0.676413, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.792376, "high": 69.753082, "low": 68.239242, "close": 69.054386, "volume": 5598634}, "trend_line": 68.604076, "activity_lines": {"activity_5": 68.35181, "activity_10": 68.570769, "activity_20": 68.813335, "activity_30": 68.696443}, "trend_signal": 0, "fair_value": 61.066627, "relative_strength": -13.013819, "rate_of_change": -0.02136297033163705, "market_dynamics": -0.661782, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.63711, "high": 69.209652, "low": 66.589545, "close": 66.667177, "volume": 4777610}, "trend_line": 68.53046, "activity_lines": {"activity_5": 67.909302, "activity_10": 68.18631, "activity_20": 68.610649, "activity_30": 68.571482}, "trend_signal": 0, "fair_value": 61.131876, "relative_strength": -16.537215, "rate_of_change": -0.10730557758696616, "market_dynamics": -0.849049, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.608953, "high": 66.90978, "low": 65.114521, "close": 65.754992, "volume": 6250555}, "trend_line": 68.380763, "activity_lines": {"activity_5": 67.178907, "activity_10": 67.685755, "activity_20": 68.323373, "activity_30": 68.392419}, "trend_signal": 0, "fair_value": 61.204264, "relative_strength": -15.755945, "rate_of_change": -0.2184386329816016, "market_dynamics": -0.823598, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.384277, "high": 67.502782, "low": 65.594455, "close": 67.257496, "volume": 10013542}, "trend_line": 68.37028, "activity_lines": {"activity_5": 67.079381, "activity_10": 67.527546, "activity_20": 68.191818, "activity_30": 68.319951}, "trend_signal": 0, "fair_value": 61.286784, "relative_strength": -13.974356, "rate_of_change": -0.015330334936461285, "market_dynamics": -0.764119, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.87485, "high": 68.36619, "low": 66.811075, "close": 68.238641, "volume": 3212686}, "trend_line": 68.356343, "activity_lines": {"activity_5": 67.325127, "activity_10": 67.56646, "activity_20": 68.155973, "activity_30": 68.311458}, "trend_signal": 0, "fair_value": 61.376373, "relative_strength": -13.463537, "rate_of_change": -0.020384588157308314, "market_dynamics": -0.827532, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.405436, "high": 68.650722, "low": 66.511826, "close": 66.67862, "volume": 3677137}, "trend_line": 68.294845, "activity_lines": {"activity_5": 67.086488, "activity_10": 67.35562, "activity_20": 67.975738, "activity_30": 68.203218}, "trend_signal": 0, "fair_value": 61.449896, "relative_strength": -13.632982, "rate_of_change": -0.08996677894251932, "market_dynamics": -0.821551, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.305785, "high": 69.622056, "low": 66.080122, "close": 68.405436, "volume": 6452537}, "trend_line": 68.324611, "activity_lines": {"activity_5": 67.581838, "activity_10": 67.528055, "activity_20": 67.967456, "activity_30": 68.210352}, "trend_signal": 0, "fair_value": 61.521187, "relative_strength": -13.05216, "rate_of_change": 0.04358454873132706, "market_dynamics": -0.607645, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.425059, "high": 70.289234, "low": 67.483159, "close": 70.12244, "volume": 5805872}, "trend_line": 68.3831, "activity_lines": {"activity_5": 68.533639, "activity_10": 67.985479, "activity_20": 68.128056, "activity_30": 68.326341}, "trend_signal": 0, "fair_value": 61.612556, "relative_strength": -9.869896, "rate_of_change": 0.08560458543992948, "market_dynamics": -0.353528, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.05376, "high": 70.769996, "low": 68.729214, "close": 69.793756, "volume": 6322490}, "trend_line": 68.449854, "activity_lines": {"activity_5": 69.084715, "activity_10": 68.339198, "activity_20": 68.255222, "activity_30": 68.417351}, "trend_signal": 0, "fair_value": 61.686234, "relative_strength": -10.278661, "rate_of_change": 0.09761768624119568, "market_dynamics": -0.043847, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.965457, "high": 71.692272, "low": 68.827328, "close": 71.496043, "volume": 6619101}, "trend_line": 68.565342, "activity_lines": {"activity_5": 70.034137, "activity_10": 68.961281, "activity_20": 68.549343, "activity_30": 68.61388}, "trend_signal": 0, "fair_value": 61.772717, "relative_strength": -7.74742, "rate_of_change": 0.16871913269530003, "market_dynamics": 0.547608, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.564723, "high": 74.910428, "low": 70.372632, "close": 73.801734, "volume": 8621897}, "trend_line": 68.804136, "activity_lines": {"activity_5": 71.534962, "activity_10": 69.953069, "activity_20": 69.052259, "activity_30": 68.951712}, "trend_signal": 1, "fair_value": 61.880325, "relative_strength": -2.668255, "rate_of_change": 0.34827216350791135, "market_dynamics": 1.023243, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.733054, "high": 75.930819, "low": 73.271916, "close": 74.743633, "volume": 7187477}, "trend_line": 69.057348, "activity_lines": {"activity_5": 72.874879, "activity_10": 71.029796, "activity_20": 69.618161, "activity_30": 69.334905}, "trend_signal": 1, "fair_value": 62.001428, "relative_strength": -0.111728, "rate_of_change": 0.36801857376714225, "market_dynamics": 1.294811, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.273452, "high": 75.881761, "low": 73.309984, "close": 75.401, "volume": 4019247}, "trend_line": 69.290508, "activity_lines": {"activity_5": 74.011372, "activity_10": 72.0792, "activity_20": 70.221241, "activity_30": 69.744173}, "trend_signal": 1, "fair_value": 62.133312, "relative_strength": -0.247637, "rate_of_change": 0.3376324268924981, "market_dynamics": 1.449974, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.489303, "high": 77.588856, "low": 75.244017, "close": 77.510462, "volume": 7024499}, "trend_line": 69.616407, "activity_lines": {"activity_5": 75.499115, "activity_10": 73.33676, "activity_20": 70.997402, "activity_30": 70.274492}, "trend_signal": 1, "fair_value": 62.277995, "relative_strength": 3.044159, "rate_of_change": 0.4703371492095174, "market_dynamics": 1.547197, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.265176, "high": 78.388587, "low": 76.205539, "close": 77.176873, "volume": 6378826}, "trend_line": 69.885057, "activity_lines": {"activity_5": 76.361214, "activity_10": 74.34725, "activity_20": 71.697876, "activity_30": 70.762264}, "trend_signal": 1, "fair_value": 62.446697, "relative_strength": 4.112815, "rate_of_change": 0.3859004099421679, "market_dynamics": 1.43964, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.627432, "high": 77.392725, "low": 74.717315, "close": 75.866507, "volume": 5836940}, "trend_line": 70.138859, "activity_lines": {"activity_5": 76.407803, "activity_10": 74.956979, "activity_20": 72.239866, "activity_30": 71.148164}, "trend_signal": 1, "fair_value": 62.614333, "relative_strength": 3.608944, "rate_of_change": 0.36317062744900275, "market_dynamics": 1.311712, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.629333, "high": 77.273277, "low": 73.756352, "close": 74.172439, "volume": 9150934}, "trend_line": 70.293587, "activity_lines": {"activity_5": 75.752051, "activity_10": 75.091643, "activity_20": 72.594915, "activity_30": 71.408395}, "trend_signal": 1, "fair_value": 62.761603, "relative_strength": 3.56321, "rate_of_change": 0.22060239103690832, "market_dynamics": 1.317316, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.480141, "high": 75.628743, "low": 73.221383, "close": 73.60775, "volume": 5448886}, "trend_line": 70.424686, "activity_lines": {"activity_5": 74.946149, "activity_10": 75.018781, "activity_20": 72.861601, "activity_30": 71.622212}, "trend_signal": 1, "fair_value": 62.889276, "relative_strength": 6.496, "rate_of_change": 0.1865020773516535, "market_dynamics": 1.036223, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.904955, "high": 76.609519, "low": 73.786073, "close": 76.26278, "volume": 5872095}, "trend_line": 70.606486, "activity_lines": {"activity_5": 75.144807, "activity_10": 75.365283, "activity_20": 73.353041, "activity_30": 71.998864}, "trend_signal": 1, "fair_value": 63.038919, "relative_strength": 6.532524, "rate_of_change": 0.25814811584677816, "market_dynamics": 0.890057, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.223153, "high": 78.254053, "low": 75.698091, "close": 77.66955, "volume": 6708203}, "trend_line": 70.887835, "activity_lines": {"activity_5": 75.895567, "activity_10": 75.849943, "activity_20": 73.936879, "activity_30": 72.454545}, "trend_signal": 1, "fair_value": 63.201181, "relative_strength": 4.175155, "rate_of_change": 0.398474723696052, "market_dynamics": 0.923465, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.659643, "high": 80.379068, "low": 76.936445, "close": 80.175978, "volume": 6649668}, "trend_line": 71.287344, "activity_lines": {"activity_5": 77.448958, "activity_10": 76.678071, "activity_20": 74.717059, "activity_30": 73.05378}, "trend_signal": 1, "fair_value": 63.373546, "relative_strength": 1.768211, "rate_of_change": 0.5635790682562234, "market_dynamics": 0.995794, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.175978, "high": 80.899177, "low": 77.738898, "close": 79.442873, "volume": 6230463}, "trend_line": 71.621982, "activity_lines": {"activity_5": 78.470682, "activity_10": 77.257012, "activity_20": 75.37446, "activity_30": 73.579943}, "trend_signal": 1, "fair_value": 63.537217, "relative_strength": -0.948945, "rate_of_change": 0.46942133234757377, "market_dynamics": 1.175977, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.710357, "high": 79.967935, "low": 76.540172, "close": 77.917221, "volume": 9652216}, "trend_line": 71.900589, "activity_lines": {"activity_5": 78.632494, "activity_10": 77.473121, "activity_20": 75.825724, "activity_30": 73.986088}, "trend_signal": 1, "fair_value": 63.694991, "relative_strength": -3.91647, "rate_of_change": 0.3889964955172475, "market_dynamics": 1.262351, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.382252, "high": 78.779115, "low": 76.748215, "close": 76.867097, "volume": 8779147}, "trend_line": 72.186567, "activity_lines": {"activity_5": 78.156966, "activity_10": 77.452549, "activity_20": 76.11906, "activity_30": 74.306508}, "trend_signal": 1, "fair_value": 63.858465, "relative_strength": -9.668111, "rate_of_change": 0.39774083074618494, "market_dynamics": 1.064316, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.114768, "high": 77.411973, "low": 75.163122, "close": 75.351352, "volume": 6186689}, "trend_line": 72.361531, "activity_lines": {"activity_5": 77.135902, "activity_10": 77.168084, "activity_20": 76.22228, "activity_30": 74.510687}, "trend_signal": 1, "fair_value": 64.017286, "relative_strength": -10.747398, "rate_of_change": 0.24237750494493357, "market_dynamics": 0.552905, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.608929, "high": 78.323302, "low": 75.608929, "close": 78.105451, "volume": 5675293}, "trend_line": 72.61536, "activity_lines": {"activity_5": 77.187418, "activity_10": 77.417557, "activity_20": 76.553926, "activity_30": 74.881263}, "trend_signal": 1, "fair_value": 64.203269, "relative_strength": -8.23478, "rate_of_change": 0.3507789242325402, "market_dynamics": 0.181969, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.115358, "high": 78.808836, "low": 76.401476, "close": 76.629333, "volume": 6516645}, "trend_line": 72.939345, "activity_lines": {"activity_5": 76.884929, "activity_10": 77.357935, "activity_20": 76.690575, "activity_30": 75.140229}, "trend_signal": 1, "fair_value": 64.366738, "relative_strength": -12.089085, "rate_of_change": 0.44616593514100533, "market_dynamics": -0.216065, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.322221, "high": 77.370859, "low": 74.920405, "close": 76.995886, "volume": 6867481}, "trend_line": 73.249024, "activity_lines": {"activity_5": 76.892194, "activity_10": 77.320289, "activity_20": 76.822972, "activity_30": 75.401941}, "trend_signal": 1, "fair_value": 64.519336, "relative_strength": -7.19179, "rate_of_change": 0.4245705798427484, "market_dynamics": -0.445591, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.956258, "high": 81.04, "low": 76.490637, "close": 80.28, "volume": 9134973}, "trend_line": 73.673996, "activity_lines": {"activity_5": 78.055586, "activity_10": 77.818153, "activity_20": 77.235411, "activity_30": 75.855553}, "trend_signal": 1, "fair_value": 64.686305, "relative_strength": -5.149029, "rate_of_change": 0.5801742832778178, "market_dynamics": -0.181569, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.96, "high": 80.18, "low": 76.69, "close": 76.88, "volume": 7502832}, "trend_line": 73.94423, "activity_lines": {"activity_5": 77.858118, "activity_10": 77.624794, "activity_20": 77.274107, "activity_30": 76.062391}, "trend_signal": 1, "fair_value": 64.849333, "relative_strength": -11.145604, "rate_of_change": 0.3667969903519311, "market_dynamics": -0.198643, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.75, "high": 81.925, "low": 76.75, "close": 81.81, "volume": 8664315}, "trend_line": 74.369417, "activity_lines": {"activity_5": 79.202074, "activity_10": 78.342154, "activity_20": 77.756688, "activity_30": 76.569861}, "trend_signal": 1, "fair_value": 65.022527, "relative_strength": -0.85723, "rate_of_change": 0.5750103828249938, "market_dynamics": 0.125653, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.81, "high": 81.87, "low": 79.07, "close": 80.96, "volume": 5773971}, "trend_line": 74.845845, "activity_lines": {"activity_5": 80.015726, "activity_10": 78.875259, "activity_20": 78.120182, "activity_30": 76.995059}, "trend_signal": 1, "fair_value": 65.192887, "relative_strength": -2.577668, "rate_of_change": 0.6406235509416438, "market_dynamics": 0.255904, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.66, "high": 81.77, "low": 78.84, "close": 79.62, "volume": 5692733}, "trend_line": 75.308012, "activity_lines": {"activity_5": 80.094, "activity_10": 79.137144, "activity_20": 78.326456, "activity_30": 77.303069}, "trend_signal": 1, "fair_value": 65.342774, "relative_strength": -5.724922, "rate_of_change": 0.6174918594345592, "market_dynamics": 0.051047, "expectation": {"probability": 51.0021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b62ca8c-483e-4d2f-a90c-d8c276cdd17b/", "share_image": "https://sharemaestro.com/terminal/9b62ca8c-483e-4d2f-a90c-d8c276cdd17b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}