{"ticker": {"uuid": "9b62ca8c-483e-4d2f-a90c-d8c276cdd17b", "symbol": "REG", "name": "Regency Centers Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REG rose 1.01%, moving from 76.58 to 77.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.18 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.35"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.85, "high": 79.55, "low": 77.12, "close": 77.35, "volume": 6516645}, "trend_line": 73.625307, "activity_lines": {"activity_5": 77.608, "activity_10": 78.085455, "activity_20": 77.411817, "activity_30": 75.84689}, "trend_signal": 1, "fair_value": 64.972079, "relative_strength": -12.175448, "rate_of_change": 0.44616876580436193, "market_dynamics": -0.21939, "expectation": {"probability": 52.7514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.529253, "high": 54.23992, "low": 51.219209, "close": 53.6907, "volume": 4849953}, "trend_line": 54.621147, "activity_lines": {"activity_5": 51.833393, "activity_10": 52.24438, "activity_20": 52.786645, "activity_30": 53.612379}, "trend_signal": 0, "fair_value": 50.239676, "relative_strength": -16.114913, "rate_of_change": -0.2074844166991407, "market_dynamics": -0.490548, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.331129, "high": 55.163825, "low": 53.753615, "close": 54.743, "volume": 4529492}, "trend_line": 54.549307, "activity_lines": {"activity_5": 52.897553, "activity_10": 52.633487, "activity_20": 52.878594, "activity_30": 53.62024}, "trend_signal": 0, "fair_value": 50.364549, "relative_strength": -17.305204, "rate_of_change": -0.13152415125958758, "market_dynamics": -0.164742, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.832501, "high": 54.832501, "low": 51.68975, "close": 51.9315, "volume": 4091349}, "trend_line": 54.36409, "activity_lines": {"activity_5": 52.83156, "activity_10": 52.487287, "activity_20": 52.72233, "activity_30": 53.45135}, "trend_signal": 0, "fair_value": 50.47216, "relative_strength": -20.178518, "rate_of_change": -0.3395405188190595, "market_dynamics": 0.087996, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.128531, "high": 55.772693, "low": 51.806197, "close": 55.3071, "volume": 4518990}, "trend_line": 54.304693, "activity_lines": {"activity_5": 53.83206, "activity_10": 52.971518, "activity_20": 52.919069, "activity_30": 53.512189}, "trend_signal": 0, "fair_value": 50.59513, "relative_strength": -16.255872, "rate_of_change": -0.10925778395260004, "market_dynamics": 0.45862, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.199626, "high": 56.381516, "low": 54.129658, "close": 54.8952, "volume": 3414429}, "trend_line": 54.23388, "activity_lines": {"activity_5": 54.311707, "activity_10": 53.353242, "activity_20": 53.087265, "activity_30": 53.550286}, "trend_signal": 0, "fair_value": 50.729588, "relative_strength": -15.934899, "rate_of_change": -0.13039941133632985, "market_dynamics": 0.572884, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.948898, "high": 57.133602, "low": 54.420629, "close": 56.7665, "volume": 4543279}, "trend_line": 54.29361, "activity_lines": {"activity_5": 55.19604, "activity_10": 54.066509, "activity_20": 53.440736, "activity_30": 53.713681}, "trend_signal": 0, "fair_value": 50.88232, "relative_strength": -15.752008, "rate_of_change": 0.1101341080520181, "market_dynamics": 0.692781, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.506852, "high": 59.492914, "low": 56.300917, "close": 58.9154, "volume": 4215309}, "trend_line": 54.427597, "activity_lines": {"activity_5": 56.59162, "activity_10": 55.116656, "activity_20": 53.992083, "activity_30": 54.011861}, "trend_signal": 0, "fair_value": 51.057638, "relative_strength": -11.542021, "rate_of_change": 0.24678226406385143, "market_dynamics": 1.009777, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.799043, "high": 59.41685, "low": 57.688783, "close": 58.0917, "volume": 3542558}, "trend_line": 54.538217, "activity_lines": {"activity_5": 57.434473, "activity_10": 55.888545, "activity_20": 54.448513, "activity_30": 54.248255}, "trend_signal": 0, "fair_value": 51.222257, "relative_strength": -14.331161, "rate_of_change": 0.20324248377161383, "market_dynamics": 1.000619, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.091642, "high": 59.837615, "low": 57.876753, "close": 59.3183, "volume": 6033900}, "trend_line": 54.657883, "activity_lines": {"activity_5": 58.275513, "activity_10": 56.755438, "activity_20": 54.9896, "activity_30": 54.556647}, "trend_signal": 0, "fair_value": 51.3916, "relative_strength": -9.740071, "rate_of_change": 0.21941678071359605, "market_dynamics": 1.264419, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.613784, "high": 59.801812, "low": 57.778274, "close": 58.0827, "volume": 5490201}, "trend_line": 54.666547, "activity_lines": {"activity_5": 58.437273, "activity_10": 57.22014, "activity_20": 55.369508, "activity_30": 54.777603}, "trend_signal": 1, "fair_value": 51.543753, "relative_strength": -10.074761, "rate_of_change": 0.015851327428841534, "market_dynamics": 1.281183, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.100628, "high": 58.118536, "low": 54.143088, "close": 54.8952, "volume": 6621004}, "trend_line": 54.616577, "activity_lines": {"activity_5": 57.324033, "activity_10": 56.987593, "activity_20": 55.415355, "activity_30": 54.792355}, "trend_signal": 1, "fair_value": 51.687899, "relative_strength": -12.892702, "rate_of_change": -0.09140873668132331, "market_dynamics": 1.152332, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.698163, "high": 55.844237, "low": 53.704302, "close": 54.7877, "volume": 8121028}, "trend_line": 54.481227, "activity_lines": {"activity_5": 56.299713, "activity_10": 56.7136, "activity_20": 55.447632, "activity_30": 54.803395}, "trend_signal": 1, "fair_value": 51.83146, "relative_strength": -14.224126, "rate_of_change": -0.24781853319002858, "market_dynamics": 1.123517, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.984736, "high": 56.336747, "low": 54.935491, "close": 55.8622, "volume": 4271804}, "trend_line": 54.391627, "activity_lines": {"activity_5": 55.90874, "activity_10": 56.634158, "activity_20": 55.575712, "activity_30": 54.89249}, "trend_signal": 1, "fair_value": 51.976311, "relative_strength": -15.414383, "rate_of_change": -0.16446031951519233, "market_dynamics": 0.836488, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.488937, "high": 57.894669, "low": 55.539844, "close": 57.3664, "volume": 5057457}, "trend_line": 54.38547, "activity_lines": {"activity_5": 56.1678, "activity_10": 56.75674, "activity_20": 55.832701, "activity_30": 55.084411}, "trend_signal": 1, "fair_value": 52.145849, "relative_strength": -11.761507, "rate_of_change": -0.011319756991276882, "market_dynamics": 0.694957, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.057564, "high": 58.27467, "low": 56.854439, "close": 57.6324, "volume": 4326406}, "trend_line": 54.427323, "activity_lines": {"activity_5": 56.645653, "activity_10": 56.890244, "activity_20": 56.097984, "activity_30": 55.293891}, "trend_signal": 1, "fair_value": 52.309544, "relative_strength": -10.705685, "rate_of_change": 0.07695621643060775, "market_dynamics": 0.555524, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.505796, "high": 57.505796, "low": 54.936716, "close": 54.9729, "volume": 3424935}, "trend_line": 54.414997, "activity_lines": {"activity_5": 56.267027, "activity_10": 56.490435, "activity_20": 56.094671, "activity_30": 55.329089}, "trend_signal": 1, "fair_value": 52.469797, "relative_strength": -11.690829, "rate_of_change": -0.022646713673574598, "market_dynamics": 0.197866, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.782959, "high": 55.17194, "low": 53.213467, "close": 53.7698, "volume": 4762600}, "trend_line": 54.35877, "activity_lines": {"activity_5": 55.482187, "activity_10": 55.904491, "activity_20": 55.97122, "activity_30": 55.287463}, "trend_signal": 1, "fair_value": 52.608065, "relative_strength": -13.462509, "rate_of_change": -0.10332996986106571, "market_dynamics": -0.044297, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.65218, "high": 53.878331, "low": 50.92027, "close": 52.4581, "volume": 5505839}, "trend_line": 54.396117, "activity_lines": {"activity_5": 54.327973, "activity_10": 55.173613, "activity_20": 55.713694, "activity_30": 55.16484}, "trend_signal": 0, "fair_value": 52.741107, "relative_strength": -16.762463, "rate_of_change": 0.06870464508302324, "market_dynamics": -0.424597, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.050998, "high": 54.493433, "low": 52.02386, "close": 53.3084, "volume": 5476452}, "trend_line": 54.500303, "activity_lines": {"activity_5": 53.684133, "activity_10": 54.699764, "activity_20": 55.530448, "activity_30": 55.094664}, "trend_signal": 0, "fair_value": 52.890075, "relative_strength": -15.236879, "rate_of_change": 0.19153205365744336, "market_dynamics": -0.678566, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.760689, "high": 55.104028, "low": 53.249588, "close": 53.5074, "volume": 5263085}, "trend_line": 54.56122, "activity_lines": {"activity_5": 53.37716, "activity_10": 54.371367, "activity_20": 55.348276, "activity_30": 55.030606}, "trend_signal": 0, "fair_value": 53.036467, "relative_strength": -12.106259, "rate_of_change": 0.11177369050589744, "market_dynamics": -0.72328, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.082306, "high": 53.846699, "low": 51.906318, "close": 52.1777, "volume": 5136470}, "trend_line": 54.493957, "activity_lines": {"activity_5": 52.901953, "activity_10": 53.884395, "activity_20": 55.030425, "activity_30": 54.876831}, "trend_signal": 0, "fair_value": 53.188199, "relative_strength": -11.639512, "rate_of_change": -0.12327986800881095, "market_dynamics": -0.845825, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.657133, "high": 57.840528, "low": 52.01034, "close": 56.755, "volume": 6390769}, "trend_line": 54.605253, "activity_lines": {"activity_5": 54.13886, "activity_10": 54.279067, "activity_20": 55.155713, "activity_30": 55.022704}, "trend_signal": 0, "fair_value": 53.37718, "relative_strength": -9.176925, "rate_of_change": 0.2042354898176982, "market_dynamics": -0.630157, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.501657, "high": 56.501657, "low": 53.530028, "close": 54.6834, "volume": 4475767}, "trend_line": 54.666393, "activity_lines": {"activity_5": 54.48622, "activity_10": 54.261316, "activity_20": 55.074124, "activity_30": 55.027746}, "trend_signal": 0, "fair_value": 53.49291, "relative_strength": -14.428194, "rate_of_change": 0.11196724974427233, "market_dynamics": -0.627635, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.412001, "high": 57.433383, "low": 53.851146, "close": 55.9046, "volume": 4581229}, "trend_line": 54.73694, "activity_lines": {"activity_5": 55.092293, "activity_10": 54.487035, "activity_20": 55.095736, "activity_30": 55.10763}, "trend_signal": 0, "fair_value": 53.608612, "relative_strength": -13.697366, "rate_of_change": 0.1290500362809701, "market_dynamics": -0.493534, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.85938, "high": 55.886518, "low": 55.08142, "close": 55.4704, "volume": 2239926}, "trend_line": 54.77205, "activity_lines": {"activity_5": 55.380553, "activity_10": 54.660385, "activity_20": 55.07315, "activity_30": 55.15495}, "trend_signal": 0, "fair_value": 53.723429, "relative_strength": -14.549629, "rate_of_change": 0.06414315451321007, "market_dynamics": -0.310529, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.488532, "high": 58.15712, "low": 55.090506, "close": 57.8586, "volume": 4885995}, "trend_line": 54.90714, "activity_lines": {"activity_5": 56.334013, "activity_10": 55.307264, "activity_20": 55.275273, "activity_30": 55.354083}, "trend_signal": 1, "fair_value": 53.842312, "relative_strength": -10.472111, "rate_of_change": 0.24664039414262962, "market_dynamics": -0.158879, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.523896, "high": 58.971265, "low": 56.637382, "close": 57.8586, "volume": 5833380}, "trend_line": 55.107487, "activity_lines": {"activity_5": 56.908747, "activity_10": 55.901675, "activity_20": 55.472196, "activity_30": 55.544499}, "trend_signal": 1, "fair_value": 53.971463, "relative_strength": -10.39884, "rate_of_change": 0.3648833284705791, "market_dynamics": 0.230911, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.439997, "high": 62.560766, "low": 58.110153, "close": 61.1354, "volume": 6036206}, "trend_line": 55.443637, "activity_lines": {"activity_5": 58.502173, "activity_10": 57.017525, "activity_20": 55.986227, "activity_30": 55.933397}, "trend_signal": 1, "fair_value": 54.124594, "relative_strength": -7.851621, "rate_of_change": 0.6099897097467056, "market_dynamics": 0.646814, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.500887, "high": 61.610531, "low": 59.847097, "close": 60.8613, "volume": 5376512}, "trend_line": 55.820553, "activity_lines": {"activity_5": 59.5741, "activity_10": 57.925771, "activity_20": 56.459659, "activity_30": 56.282924}, "trend_signal": 1, "fair_value": 54.278671, "relative_strength": -8.510115, "rate_of_change": 0.6798183171136378, "market_dynamics": 1.009716, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.815673, "high": 61.811603, "low": 60.815673, "close": 61.2177, "volume": 2616971}, "trend_line": 56.140843, "activity_lines": {"activity_5": 60.43438, "activity_10": 58.761491, "activity_20": 56.959687, "activity_30": 56.631127}, "trend_signal": 1, "fair_value": 54.434096, "relative_strength": -7.650652, "rate_of_change": 0.573785071602569, "market_dynamics": 1.068222, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.089776, "high": 61.912104, "low": 58.99741, "close": 59.3903, "volume": 4884011}, "trend_line": 56.33083, "activity_lines": {"activity_5": 60.302373, "activity_10": 59.124769, "activity_20": 57.270748, "activity_30": 56.840769}, "trend_signal": 1, "fair_value": 54.578328, "relative_strength": -6.870221, "rate_of_change": 0.3384113772570215, "market_dynamics": 1.070242, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.609524, "high": 59.609524, "low": 58.23898, "close": 58.5405, "volume": 8091121}, "trend_line": 56.457413, "activity_lines": {"activity_5": 59.784987, "activity_10": 59.2024, "activity_20": 57.47947, "activity_30": 56.983328}, "trend_signal": 1, "fair_value": 54.708898, "relative_strength": -10.384758, "rate_of_change": 0.22471353608672848, "market_dynamics": 1.000415, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.165938, "high": 58.449184, "low": 56.301997, "close": 57.3162, "volume": 5259902}, "trend_line": 56.636903, "activity_lines": {"activity_5": 58.81404, "activity_10": 59.024967, "activity_20": 57.553722, "activity_30": 57.038734}, "trend_signal": 1, "fair_value": 54.832349, "relative_strength": -14.007902, "rate_of_change": 0.3179210496237122, "market_dynamics": 0.811357, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.617704, "high": 58.741551, "low": 56.731418, "close": 58.1111, "volume": 6015115}, "trend_line": 56.73037, "activity_lines": {"activity_5": 58.362673, "activity_10": 58.944193, "activity_20": 57.696755, "activity_30": 57.133843}, "trend_signal": 1, "fair_value": 54.959595, "relative_strength": -12.689059, "rate_of_change": 0.16502844444019824, "market_dynamics": 0.73185, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.928357, "high": 58.257288, "low": 56.489285, "close": 57.1974, "volume": 5625291}, "trend_line": 56.80711, "activity_lines": {"activity_5": 57.790087, "activity_10": 58.657173, "activity_20": 57.749222, "activity_30": 57.163974}, "trend_signal": 1, "fair_value": 55.070951, "relative_strength": -14.483353, "rate_of_change": 0.13527146041882138, "market_dynamics": 0.582004, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.493885, "high": 57.279665, "low": 54.830957, "close": 56.0279, "volume": 6885324}, "trend_line": 56.78249, "activity_lines": {"activity_5": 57.095687, "activity_10": 58.126116, "activity_20": 57.69238, "activity_30": 57.113703}, "trend_signal": 1, "fair_value": 55.156564, "relative_strength": -17.10665, "rate_of_change": -0.043339645336646686, "market_dynamics": 0.251554, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.119255, "high": 56.448186, "low": 53.688822, "close": 55.5619, "volume": 6875861}, "trend_line": 56.670707, "activity_lines": {"activity_5": 56.470113, "activity_10": 57.543618, "activity_20": 57.586134, "activity_30": 57.034955}, "trend_signal": 0, "fair_value": 55.238254, "relative_strength": -15.93753, "rate_of_change": -0.19686174382279226, "market_dynamics": 0.07442, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.470526, "high": 56.119251, "low": 55.159869, "close": 55.4888, "volume": 3451015}, "trend_line": 56.583943, "activity_lines": {"activity_5": 56.018747, "activity_10": 56.989587, "activity_20": 57.464391, "activity_30": 56.958703}, "trend_signal": 0, "fair_value": 55.309183, "relative_strength": -16.573957, "rate_of_change": -0.15310202500209197, "market_dynamics": -0.319708, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.342637, "high": 56.923333, "low": 54.830967, "close": 56.4208, "volume": 7047453}, "trend_line": 56.48736, "activity_lines": {"activity_5": 55.999873, "activity_10": 56.707676, "activity_20": 57.416979, "activity_30": 56.948178}, "trend_signal": 0, "fair_value": 55.371011, "relative_strength": -16.221834, "rate_of_change": -0.17068976617623735, "market_dynamics": -0.45807, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.502989, "high": 57.590288, "low": 55.753758, "close": 56.5304, "volume": 5586169}, "trend_line": 56.435617, "activity_lines": {"activity_5": 56.13022, "activity_10": 56.526429, "activity_20": 57.365184, "activity_30": 56.950954}, "trend_signal": 0, "fair_value": 55.422806, "relative_strength": -14.249371, "rate_of_change": -0.09160102366264217, "market_dynamics": -0.587335, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.9233, "high": 57.357477, "low": 54.059583, "close": 54.5769, "volume": 7196561}, "trend_line": 56.425007, "activity_lines": {"activity_5": 55.653867, "activity_10": 56.075224, "activity_20": 57.112946, "activity_30": 56.831037}, "trend_signal": 0, "fair_value": 55.478304, "relative_strength": -15.811586, "rate_of_change": -0.01880018428787584, "market_dynamics": -0.684544, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.743198, "high": 56.248959, "low": 54.262832, "close": 54.8171, "volume": 4764510}, "trend_line": 56.425987, "activity_lines": {"activity_5": 55.354313, "activity_10": 55.755207, "activity_20": 56.872159, "activity_30": 56.727301}, "trend_signal": 0, "fair_value": 55.525313, "relative_strength": -17.436304, "rate_of_change": 0.0017368185705292452, "market_dynamics": -0.696673, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.084985, "high": 56.165807, "low": 54.401388, "close": 55.9441, "volume": 4134513}, "trend_line": 56.428717, "activity_lines": {"activity_5": 55.48008, "activity_10": 55.707798, "activity_20": 56.747934, "activity_30": 56.696212}, "trend_signal": 0, "fair_value": 55.581384, "relative_strength": -14.804445, "rate_of_change": 0.004838196272933032, "market_dynamics": -0.873624, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.073483, "high": 56.073483, "low": 53.884123, "close": 54.3183, "volume": 4954488}, "trend_line": 56.327113, "activity_lines": {"activity_5": 55.03356, "activity_10": 55.389736, "activity_20": 56.462867, "activity_30": 56.560056}, "trend_signal": 0, "fair_value": 55.623147, "relative_strength": -16.116506, "rate_of_change": -0.18005725701685155, "market_dynamics": -0.979645, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.586168, "high": 55.703942, "low": 53.283638, "close": 54.0319, "volume": 8758822}, "trend_line": 56.207097, "activity_lines": {"activity_5": 54.63174, "activity_10": 55.088562, "activity_20": 56.158078, "activity_30": 56.411978}, "trend_signal": 0, "fair_value": 55.657299, "relative_strength": -15.657614, "rate_of_change": -0.21306968102554746, "market_dynamics": -0.963239, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.309088, "high": 54.34142, "low": 52.202867, "close": 53.9211, "volume": 6030805}, "trend_line": 56.172037, "activity_lines": {"activity_5": 54.359553, "activity_10": 54.824796, "activity_20": 55.849587, "activity_30": 56.264494}, "trend_signal": 0, "fair_value": 55.676774, "relative_strength": -10.55373, "rate_of_change": -0.06237646466600885, "market_dynamics": -0.939379, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.087321, "high": 55.616177, "low": 53.75476, "close": 53.8379, "volume": 5837426}, "trend_line": 56.174307, "activity_lines": {"activity_5": 54.103353, "activity_10": 54.584209, "activity_20": 55.551921, "activity_30": 56.113905}, "trend_signal": 0, "fair_value": 55.687629, "relative_strength": -13.566127, "rate_of_change": 0.004041156634564945, "market_dynamics": -0.94013, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.976446, "high": 56.415224, "low": 53.653123, "close": 54.503, "volume": 7736919}, "trend_line": 56.24247, "activity_lines": {"activity_5": 54.134133, "activity_10": 54.495895, "activity_20": 55.336745, "activity_30": 56.006078}, "trend_signal": 0, "fair_value": 55.693822, "relative_strength": -12.904895, "rate_of_change": 0.12134195086732165, "market_dynamics": -0.809483, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.817131, "high": 55.454539, "low": 53.856399, "close": 55.0296, "volume": 4285731}, "trend_line": 56.299843, "activity_lines": {"activity_5": 54.43652, "activity_10": 54.521249, "activity_20": 55.203304, "activity_30": 55.927829}, "trend_signal": 0, "fair_value": 55.711738, "relative_strength": -12.951815, "rate_of_change": 0.10201010019653378, "market_dynamics": -0.844059, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.334457, "high": 56.623131, "low": 54.807902, "close": 56.249, "volume": 4864723}, "trend_line": 56.39123, "activity_lines": {"activity_5": 55.097953, "activity_10": 54.793607, "activity_20": 55.213767, "activity_30": 55.924548}, "trend_signal": 0, "fair_value": 55.739625, "relative_strength": -12.60189, "rate_of_change": 0.1623219446633225, "market_dynamics": -0.575222, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.248948, "high": 56.248948, "low": 54.567668, "close": 54.7709, "volume": 3616079}, "trend_line": 56.47767, "activity_lines": {"activity_5": 55.11888, "activity_10": 54.802336, "activity_20": 55.107118, "activity_30": 55.820011}, "trend_signal": 0, "fair_value": 55.751526, "relative_strength": -15.780741, "rate_of_change": 0.1532862468153349, "market_dynamics": -0.419222, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.131198, "high": 56.80324, "low": 53.754766, "close": 56.7201, "volume": 4058924}, "trend_line": 56.476507, "activity_lines": {"activity_5": 55.732887, "activity_10": 55.161938, "activity_20": 55.208105, "activity_30": 55.835652}, "trend_signal": 0, "fair_value": 55.769672, "relative_strength": -11.134076, "rate_of_change": -0.0020592209275017083, "market_dynamics": -0.176772, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.784769, "high": 57.403702, "low": 56.124267, "close": 56.5723, "volume": 3956249}, "trend_line": 56.53947, "activity_lines": {"activity_5": 56.10548, "activity_10": 55.460067, "activity_20": 55.303684, "activity_30": 55.841832}, "trend_signal": 0, "fair_value": 55.774218, "relative_strength": -13.354785, "rate_of_change": 0.11148529423040174, "market_dynamics": 0.092903, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.852107, "high": 57.930868, "low": 56.039534, "close": 57.6927, "volume": 6085987}, "trend_line": 56.599073, "activity_lines": {"activity_5": 56.713587, "activity_10": 55.950484, "activity_20": 55.50951, "activity_30": 55.916234}, "trend_signal": 0, "fair_value": 55.808556, "relative_strength": -14.288165, "rate_of_change": 0.10541839178894961, "market_dynamics": 0.304674, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.291106, "high": 58.113019, "low": 56.79609, "close": 58.0383, "volume": 4149081}, "trend_line": 56.68467, "activity_lines": {"activity_5": 57.259353, "activity_10": 56.442384, "activity_20": 55.750243, "activity_30": 56.009087}, "trend_signal": 0, "fair_value": 55.835946, "relative_strength": -13.67911, "rate_of_change": 0.15123392568637992, "market_dynamics": 0.595082, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.0476, "high": 58.645355, "low": 56.637273, "close": 58.0943, "volume": 6233478}, "trend_line": 56.692527, "activity_lines": {"activity_5": 57.7045, "activity_10": 56.871622, "activity_20": 55.992305, "activity_30": 56.100031}, "trend_signal": 0, "fair_value": 55.866607, "relative_strength": -13.19071, "rate_of_change": 0.013860890431224767, "market_dynamics": 0.787907, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.85146, "high": 58.477235, "low": 57.291065, "close": 57.8608, "volume": 3257809}, "trend_line": 56.6926, "activity_lines": {"activity_5": 57.850253, "activity_10": 57.182529, "activity_20": 56.202289, "activity_30": 56.175403}, "trend_signal": 0, "fair_value": 55.893123, "relative_strength": -16.114552, "rate_of_change": 0.00012876476647518965, "market_dynamics": 0.83726, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.832797, "high": 60.326556, "low": 57.291081, "close": 59.8222, "volume": 5362852}, "trend_line": 56.648827, "activity_lines": {"activity_5": 58.57376, "activity_10": 57.776911, "activity_20": 56.588125, "activity_30": 56.377313}, "trend_signal": 0, "fair_value": 55.933854, "relative_strength": -12.675036, "rate_of_change": -0.07721113513933321, "market_dynamics": 0.924633, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.822216, "high": 62.474754, "low": 59.598057, "close": 61.7369, "volume": 3600794}, "trend_line": 56.678013, "activity_lines": {"activity_5": 59.71884, "activity_10": 58.622707, "activity_20": 57.135679, "activity_30": 56.705576}, "trend_signal": 1, "fair_value": 55.985005, "relative_strength": -5.800465, "rate_of_change": 0.051520925578922974, "market_dynamics": 1.033238, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.755534, "high": 62.558767, "low": 59.719432, "close": 61.0457, "volume": 4993985}, "trend_line": 56.67228, "activity_lines": {"activity_5": 60.363907, "activity_10": 59.22088, "activity_20": 57.59209, "activity_30": 56.987362}, "trend_signal": 1, "fair_value": 56.029818, "relative_strength": -4.110068, "rate_of_change": -0.010115033496321266, "market_dynamics": 1.10863, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.064399, "high": 66.593632, "low": 60.849581, "close": 65.6503, "volume": 6861249}, "trend_line": 56.880947, "activity_lines": {"activity_5": 62.343347, "activity_10": 60.56904, "activity_20": 58.465532, "activity_30": 57.566589}, "trend_signal": 1, "fair_value": 56.098903, "relative_strength": 6.602922, "rate_of_change": 0.36819940895266323, "market_dynamics": 1.472886, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.697649, "high": 66.229396, "low": 63.511478, "close": 65.7624, "volume": 5802490}, "trend_line": 57.121677, "activity_lines": {"activity_5": 63.85642, "activity_10": 61.739775, "activity_20": 59.29692, "activity_30": 58.139586}, "trend_signal": 1, "fair_value": 56.169661, "relative_strength": 6.595724, "rate_of_change": 0.42321728574596207, "market_dynamics": 1.626503, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.444798, "high": 66.182651, "low": 64.706944, "close": 65.1646, "volume": 4796085}, "trend_line": 57.38329, "activity_lines": {"activity_5": 64.643453, "activity_10": 62.637413, "activity_20": 60.019254, "activity_30": 58.658485}, "trend_signal": 1, "fair_value": 56.243738, "relative_strength": 0.394163, "rate_of_change": 0.45799250606736225, "market_dynamics": 1.739919, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.108574, "high": 66.995237, "low": 65.108574, "close": 66.7057, "volume": 3723756}, "trend_line": 57.669777, "activity_lines": {"activity_5": 65.588027, "activity_10": 63.659027, "activity_20": 60.844453, "activity_30": 59.25993}, "trend_signal": 1, "fair_value": 56.310954, "relative_strength": 1.884678, "rate_of_change": 0.49925161140116053, "market_dynamics": 1.780523, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.126026, "high": 68.078698, "low": 65.883817, "close": 67.8919, "volume": 4546397}, "trend_line": 58.02626, "activity_lines": {"activity_5": 66.596747, "activity_10": 64.732442, "activity_20": 61.723635, "activity_30": 59.919422}, "trend_signal": 1, "fair_value": 56.378834, "relative_strength": 4.603168, "rate_of_change": 0.6181452721760953, "market_dynamics": 1.714385, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.443563, "high": 68.97998, "low": 67.256765, "close": 67.8265, "volume": 3651926}, "trend_line": 58.419547, "activity_lines": {"activity_5": 67.127253, "activity_10": 65.614809, "activity_20": 62.530589, "activity_30": 60.551696}, "trend_signal": 1, "fair_value": 56.462717, "relative_strength": 10.986522, "rate_of_change": 0.677774166386048, "market_dynamics": 1.62891, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.381096, "high": 70.925596, "low": 68.352824, "close": 70.379, "volume": 5288778}, "trend_line": 58.91345, "activity_lines": {"activity_5": 68.363513, "activity_10": 66.784318, "activity_20": 63.514422, "activity_30": 61.323273}, "trend_signal": 1, "fair_value": 56.548806, "relative_strength": 8.836234, "rate_of_change": 0.8454413383246466, "market_dynamics": 1.66654, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.284696, "high": 70.897261, "low": 67.287843, "close": 67.4669, "volume": 7803984}, "trend_line": 59.31272, "activity_lines": {"activity_5": 68.3213, "activity_10": 67.196751, "activity_20": 64.142145, "activity_30": 61.875109}, "trend_signal": 1, "fair_value": 56.616283, "relative_strength": 3.009788, "rate_of_change": 0.6777229987379815, "market_dynamics": 1.639844, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.173742, "high": 68.758035, "low": 66.741283, "close": 67.335, "volume": 4178477}, "trend_line": 59.676527, "activity_lines": {"activity_5": 68.081633, "activity_10": 67.446207, "activity_20": 64.695573, "activity_30": 62.392675}, "trend_signal": 1, "fair_value": 56.677676, "relative_strength": 1.939682, "rate_of_change": 0.6133709598885387, "market_dynamics": 1.410784, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.146563, "high": 68.428238, "low": 66.025098, "close": 66.7696, "volume": 3650961}, "trend_line": 60.017833, "activity_lines": {"activity_5": 67.611547, "activity_10": 67.49108, "activity_20": 65.136556, "activity_30": 62.850293}, "trend_signal": 1, "fair_value": 56.734644, "relative_strength": 1.077337, "rate_of_change": 0.5719267141668667, "market_dynamics": 1.129148, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.581042, "high": 67.127638, "low": 65.469002, "close": 66.2512, "volume": 3435070}, "trend_line": 60.406977, "activity_lines": {"activity_5": 67.04348, "activity_10": 67.337627, "activity_20": 65.47807, "activity_30": 63.252446}, "trend_signal": 1, "fair_value": 56.781715, "relative_strength": -0.757133, "rate_of_change": 0.6483806238055856, "market_dynamics": 0.66239, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.006209, "high": 68.43762, "low": 65.780032, "close": 68.3905, "volume": 3828617}, "trend_line": 60.859423, "activity_lines": {"activity_5": 67.293533, "activity_10": 67.562213, "activity_20": 65.968659, "activity_30": 63.767512}, "trend_signal": 1, "fair_value": 56.845919, "relative_strength": 2.415734, "rate_of_change": 0.7489962624681614, "market_dynamics": 0.322672, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.173803, "high": 68.447101, "low": 66.863856, "close": 66.9204, "volume": 3141840}, "trend_line": 61.2253, "activity_lines": {"activity_5": 67.18612, "activity_10": 67.471724, "activity_20": 66.263664, "activity_30": 64.158542}, "trend_signal": 1, "fair_value": 56.898616, "relative_strength": 0.2855, "rate_of_change": 0.6011838133923774, "market_dynamics": 0.002735, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.25958, "high": 70.058528, "low": 67.240732, "close": 67.3067, "volume": 6923981}, "trend_line": 61.658247, "activity_lines": {"activity_5": 67.243907, "activity_10": 67.419547, "activity_20": 66.546184, "activity_30": 64.550891}, "trend_signal": 1, "fair_value": 56.924183, "relative_strength": 2.751118, "rate_of_change": 0.7071374088816319, "market_dynamics": -0.072062, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.862732, "high": 70.284718, "low": 67.32556, "close": 69.9643, "volume": 5735071}, "trend_line": 62.189327, "activity_lines": {"activity_5": 68.189447, "activity_10": 67.839644, "activity_20": 67.036027, "activity_30": 65.086765}, "trend_signal": 1, "fair_value": 56.973733, "relative_strength": 1.396226, "rate_of_change": 0.861328412401987, "market_dynamics": -0.031188, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.992568, "high": 70.360107, "low": 69.124234, "close": 69.4177, "volume": 8729199}, "trend_line": 62.70588, "activity_lines": {"activity_5": 68.739807, "activity_10": 68.122678, "activity_20": 67.417023, "activity_30": 65.553112}, "trend_signal": 1, "fair_value": 57.024321, "relative_strength": 4.253522, "rate_of_change": 0.8306135874408189, "market_dynamics": 0.000126, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.069013, "high": 70.529744, "low": 68.637014, "close": 69.9643, "volume": 3750593}, "trend_line": 63.243427, "activity_lines": {"activity_5": 69.261267, "activity_10": 68.476164, "activity_20": 67.796155, "activity_30": 66.021397}, "trend_signal": 1, "fair_value": 57.091988, "relative_strength": 3.233925, "rate_of_change": 0.8572513454878496, "market_dynamics": 0.064586, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.124559, "high": 72.122463, "low": 69.427177, "close": 71.2366, "volume": 4671077}, "trend_line": 63.801213, "activity_lines": {"activity_5": 70.101907, "activity_10": 69.068516, "activity_20": 68.238822, "activity_30": 66.537086}, "trend_signal": 1, "fair_value": 57.165085, "relative_strength": 4.441276, "rate_of_change": 0.8819667536359157, "market_dynamics": 0.041333, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.236616, "high": 71.236616, "low": 69.549705, "close": 69.8607, "volume": 4777980}, "trend_line": 64.295583, "activity_lines": {"activity_5": 70.196167, "activity_10": 69.342165, "activity_20": 68.496098, "activity_30": 66.92802}, "trend_signal": 1, "fair_value": 57.221346, "relative_strength": -0.60621, "rate_of_change": 0.7748598760967075, "market_dynamics": -0.066827, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.926584, "high": 71.528676, "low": 69.073706, "close": 71.0292, "volume": 5582381}, "trend_line": 64.788257, "activity_lines": {"activity_5": 70.50966, "activity_10": 69.782347, "activity_20": 68.825974, "activity_30": 67.362447}, "trend_signal": 1, "fair_value": 57.290961, "relative_strength": 0.545131, "rate_of_change": 0.7662641460145219, "market_dynamics": -0.123102, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.932439, "high": 72.71122, "low": 68.72561, "close": 70.2, "volume": 9333275}, "trend_line": 65.30256, "activity_lines": {"activity_5": 70.47576, "activity_10": 69.994318, "activity_20": 69.029338, "activity_30": 67.711592}, "trend_signal": 1, "fair_value": 57.348199, "relative_strength": 1.857476, "rate_of_change": 0.7938213247502525, "market_dynamics": -0.027644, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.933576, "high": 71.227233, "low": 69.467479, "close": 70.3426, "volume": 2659858}, "trend_line": 65.756643, "activity_lines": {"activity_5": 70.43724, "activity_10": 70.16042, "activity_20": 69.224618, "activity_30": 68.036756}, "trend_signal": 1, "fair_value": 57.392929, "relative_strength": 1.372054, "rate_of_change": 0.6953525252302469, "market_dynamics": -0.096658, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.047743, "high": 71.027499, "low": 68.449696, "close": 69.4675, "volume": 3789075}, "trend_line": 66.186483, "activity_lines": {"activity_5": 70.0818, "activity_10": 70.13192, "activity_20": 69.314745, "activity_30": 68.276166}, "trend_signal": 1, "fair_value": 57.429947, "relative_strength": 1.122688, "rate_of_change": 0.6536830050767627, "market_dynamics": -0.182102, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.068008, "high": 69.419959, "low": 65.196547, "close": 65.4724, "volume": 3321860}, "trend_line": 66.445807, "activity_lines": {"activity_5": 68.5126, "activity_10": 69.330727, "activity_20": 69.003896, "activity_30": 68.230096}, "trend_signal": 1, "fair_value": 57.441032, "relative_strength": -2.344275, "rate_of_change": 0.39180809773501124, "market_dynamics": -0.52921, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.510436, "high": 68.716043, "low": 65.106168, "close": 67.7458, "volume": 4938813}, "trend_line": 66.76939, "activity_lines": {"activity_5": 67.993753, "activity_10": 68.976231, "activity_20": 68.915434, "activity_30": 68.313966}, "trend_signal": 1, "fair_value": 57.49801, "relative_strength": -1.670521, "rate_of_change": 0.4869878395788003, "market_dynamics": -0.839482, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.631683, "high": 68.663756, "low": 66.956318, "close": 68.269, "volume": 3458790}, "trend_line": 67.108547, "activity_lines": {"activity_5": 67.8682, "activity_10": 68.757198, "activity_20": 68.877496, "activity_30": 68.410715}, "trend_signal": 1, "fair_value": 57.551872, "relative_strength": -2.258753, "rate_of_change": 0.5079528208959228, "market_dynamics": -1.080225, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.620966, "high": 70.380722, "low": 67.441454, "close": 68.3356, "volume": 5183012}, "trend_line": 67.457707, "activity_lines": {"activity_5": 67.89358, "activity_10": 68.57116, "activity_20": 68.843794, "activity_30": 68.48988}, "trend_signal": 1, "fair_value": 57.611229, "relative_strength": -0.741034, "rate_of_change": 0.5202914019282785, "market_dynamics": -1.132004, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.1453, "high": 71.227248, "low": 67.156032, "close": 70.4092, "volume": 4642746}, "trend_line": 67.810607, "activity_lines": {"activity_5": 68.74396, "activity_10": 68.791753, "activity_20": 69.017309, "activity_30": 68.680299}, "trend_signal": 1, "fair_value": 57.702314, "relative_strength": 2.062964, "rate_of_change": 0.5231425965901944, "market_dynamics": -0.879955, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.399736, "high": 71.664858, "low": 68.773151, "close": 68.8112, "volume": 5061754}, "trend_line": 68.046417, "activity_lines": {"activity_5": 68.998893, "activity_10": 68.736844, "activity_20": 69.024621, "activity_30": 68.744854}, "trend_signal": 1, "fair_value": 57.784935, "relative_strength": -3.048894, "rate_of_change": 0.3477479563042412, "market_dynamics": -0.858016, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.392657, "high": 70.551924, "low": 68.392657, "close": 69.7529, "volume": 3801715}, "trend_line": 68.336657, "activity_lines": {"activity_5": 69.34514, "activity_10": 68.872235, "activity_20": 69.11459, "activity_30": 68.854949}, "trend_signal": 1, "fair_value": 57.869549, "relative_strength": 0.462463, "rate_of_change": 0.4265323771566064, "market_dynamics": -0.758766, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.867038, "high": 73.129719, "low": 69.534111, "close": 72.9585, "volume": 5352572}, "trend_line": 68.580263, "activity_lines": {"activity_5": 70.626113, "activity_10": 69.613667, "activity_20": 69.495649, "activity_30": 69.153133}, "trend_signal": 1, "fair_value": 57.971854, "relative_strength": 8.526538, "rate_of_change": 0.3564792465630851, "market_dynamics": -0.457811, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.587566, "high": 74.366442, "low": 70.26659, "close": 70.3522, "volume": 6345456}, "trend_line": 68.733257, "activity_lines": {"activity_5": 70.725687, "activity_10": 69.831073, "activity_20": 69.596548, "activity_30": 69.267451}, "trend_signal": 1, "fair_value": 58.06252, "relative_strength": 7.92299, "rate_of_change": 0.22308750842788766, "market_dynamics": -0.418527, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.829724, "high": 72.260918, "low": 67.342988, "close": 68.2651, "volume": 5837351}, "trend_line": 68.836607, "activity_lines": {"activity_5": 69.99512, "activity_10": 69.668831, "activity_20": 69.489335, "activity_30": 69.237248}, "trend_signal": 1, "fair_value": 58.132707, "relative_strength": 7.124055, "rate_of_change": 0.1503638915292579, "market_dynamics": -0.362443, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.284282, "high": 69.638633, "low": 67.967306, "close": 68.6781, "volume": 5311181}, "trend_line": 68.902353, "activity_lines": {"activity_5": 69.54516, "activity_10": 69.603542, "activity_20": 69.415051, "activity_30": 69.227021}, "trend_signal": 1, "fair_value": 58.196181, "relative_strength": 7.205689, "rate_of_change": 0.09551022757412245, "market_dynamics": -0.383113, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.273601, "high": 70.551109, "low": 68.855769, "close": 69.994, "volume": 4190518}, "trend_line": 68.972423, "activity_lines": {"activity_5": 69.542707, "activity_10": 69.719222, "activity_20": 69.459561, "activity_30": 69.29745}, "trend_signal": 1, "fair_value": 58.253885, "relative_strength": 11.50768, "rate_of_change": 0.10169464023964638, "market_dynamics": -0.619308, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.33988, "high": 72.030419, "low": 65.979057, "close": 66.0559, "volume": 8859859}, "trend_line": 68.913403, "activity_lines": {"activity_5": 68.21148, "activity_10": 69.078007, "activity_20": 69.128873, "activity_30": 69.109287}, "trend_signal": 0, "fair_value": 58.293421, "relative_strength": 16.216051, "rate_of_change": -0.08557043153319964, "market_dynamics": -0.794031, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.210595, "high": 67.429427, "low": 60.936222, "close": 66.661, "volume": 9278143}, "trend_line": 68.78947, "activity_lines": {"activity_5": 67.542127, "activity_10": 68.587049, "activity_20": 68.871821, "activity_30": 68.963971}, "trend_signal": 0, "fair_value": 58.336617, "relative_strength": 8.738635, "rate_of_change": -0.17983874631761845, "market_dynamics": -0.794756, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.603363, "high": 69.388909, "low": 66.603363, "close": 68.8318, "volume": 3173053}, "trend_line": 68.834967, "activity_lines": {"activity_5": 67.842453, "activity_10": 68.521229, "activity_20": 68.837243, "activity_30": 68.966702}, "trend_signal": 0, "fair_value": 58.394491, "relative_strength": 14.489481, "rate_of_change": 0.06613948326685999, "market_dynamics": -0.706731, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.121033, "high": 70.378287, "low": 67.093262, "close": 68.6013, "volume": 4193188}, "trend_line": 68.877177, "activity_lines": {"activity_5": 68.028167, "activity_10": 68.44218, "activity_20": 68.792163, "activity_30": 68.951627}, "trend_signal": 0, "fair_value": 58.459649, "relative_strength": 6.937857, "rate_of_change": 0.061320578536773605, "market_dynamics": -0.738517, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.111371, "high": 71.367576, "low": 67.194062, "close": 70.1477, "volume": 5798218}, "trend_line": 68.98978, "activity_lines": {"activity_5": 68.734467, "activity_10": 68.648111, "activity_20": 68.900357, "activity_30": 69.033596}, "trend_signal": 0, "fair_value": 58.536081, "relative_strength": 5.446246, "rate_of_change": 0.16348376182722021, "market_dynamics": -0.552049, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.147747, "high": 70.205379, "low": 68.466813, "close": 69.5234, "volume": 3990798}, "trend_line": 69.098853, "activity_lines": {"activity_5": 69.22242, "activity_10": 68.733355, "activity_20": 68.953291, "activity_30": 69.068023}, "trend_signal": 0, "fair_value": 58.612267, "relative_strength": 4.437646, "rate_of_change": 0.15810022875853397, "market_dynamics": -0.504047, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.051725, "high": 71.233181, "low": 68.735794, "close": 70.9066, "volume": 5409318}, "trend_line": 69.182723, "activity_lines": {"activity_5": 69.940273, "activity_10": 69.132545, "activity_20": 69.141181, "activity_30": 69.184652}, "trend_signal": 0, "fair_value": 58.722516, "relative_strength": -0.484926, "rate_of_change": 0.12137683385278528, "market_dynamics": -0.383161, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.272648, "high": 71.33884, "low": 67.746444, "close": 68.2075, "volume": 5482427}, "trend_line": 69.225627, "activity_lines": {"activity_5": 69.475387, "activity_10": 69.030911, "activity_20": 69.069328, "activity_30": 69.121734}, "trend_signal": 0, "fair_value": 58.783681, "relative_strength": -2.154, "rate_of_change": 0.06201548325874245, "market_dynamics": -0.385038, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.841444, "high": 69.705924, "low": 68.351572, "close": 69.3025, "volume": 4668036}, "trend_line": 69.292153, "activity_lines": {"activity_5": 69.41712, "activity_10": 69.129415, "activity_20": 69.10776, "activity_30": 69.126694}, "trend_signal": 0, "fair_value": 58.865035, "relative_strength": -2.567753, "rate_of_change": 0.09610024911727573, "market_dynamics": -0.494795, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.774181, "high": 69.398528, "low": 67.880885, "close": 69.168, "volume": 4550016}, "trend_line": 69.26561, "activity_lines": {"activity_5": 69.267273, "activity_10": 69.192111, "activity_20": 69.115144, "activity_30": 69.118684}, "trend_signal": 0, "fair_value": 58.976548, "relative_strength": -4.841843, "rate_of_change": -0.038305924770448044, "market_dynamics": -0.558445, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.699512, "high": 70.844194, "low": 67.662365, "close": 68.1474, "volume": 5293759}, "trend_line": 69.223267, "activity_lines": {"activity_5": 68.84254, "activity_10": 69.084262, "activity_20": 69.018556, "activity_30": 69.046541}, "trend_signal": 0, "fair_value": 59.096342, "relative_strength": -5.827503, "rate_of_change": -0.06113134642138899, "market_dynamics": -0.733507, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.31225, "high": 69.505435, "low": 67.710808, "close": 69.0107, "volume": 5428953}, "trend_line": 69.19148, "activity_lines": {"activity_5": 68.797307, "activity_10": 69.095349, "activity_20": 69.004766, "activity_30": 69.032827}, "trend_signal": 0, "fair_value": 59.200431, "relative_strength": -4.736247, "rate_of_change": -0.04591953165112598, "market_dynamics": -0.574782, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.195055, "high": 70.499798, "low": 67.856359, "close": 68.4287, "volume": 5427919}, "trend_line": 69.097883, "activity_lines": {"activity_5": 68.684467, "activity_10": 68.957896, "activity_20": 68.932333, "activity_30": 68.983616}, "trend_signal": 0, "fair_value": 59.306732, "relative_strength": -9.341498, "rate_of_change": -0.135272435276717, "market_dynamics": -0.52051, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.428683, "high": 70.368821, "low": 67.342205, "close": 68.6712, "volume": 4954979}, "trend_line": 69.058233, "activity_lines": {"activity_5": 68.637713, "activity_10": 68.871864, "activity_20": 68.892426, "activity_30": 68.956088}, "trend_signal": 0, "fair_value": 59.418824, "relative_strength": -10.427478, "rate_of_change": -0.057382365824427115, "market_dynamics": -0.437687, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.710003, "high": 69.340548, "low": 66.56615, "close": 67.2646, "volume": 6154836}, "trend_line": 68.932747, "activity_lines": {"activity_5": 68.16418, "activity_10": 68.528815, "activity_20": 68.719223, "activity_30": 68.840369}, "trend_signal": 0, "fair_value": 59.518763, "relative_strength": -11.939975, "rate_of_change": -0.18171041242829816, "market_dynamics": -0.333527, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.09005, "high": 68.462699, "low": 66.478906, "close": 67.7788, "volume": 4467216}, "trend_line": 68.85204, "activity_lines": {"activity_5": 67.98894, "activity_10": 68.331676, "activity_20": 68.606841, "activity_30": 68.765921}, "trend_signal": 0, "fair_value": 59.607583, "relative_strength": -12.262132, "rate_of_change": -0.11708078310009007, "market_dynamics": -0.502135, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.836914, "high": 70.048671, "low": 67.516791, "close": 69.0495, "volume": 4871147}, "trend_line": 68.808937, "activity_lines": {"activity_5": 68.26184, "activity_10": 68.397295, "activity_20": 68.640144, "activity_30": 68.778661}, "trend_signal": 0, "fair_value": 59.695688, "relative_strength": -11.291371, "rate_of_change": -0.06260235717053861, "market_dynamics": -0.529284, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.92344, "high": 71.794845, "low": 67.778758, "close": 68.3705, "volume": 7000961}, "trend_line": 68.77237, "activity_lines": {"activity_5": 68.30582, "activity_10": 68.373224, "activity_20": 68.614983, "activity_30": 68.750374}, "trend_signal": 0, "fair_value": 59.78819, "relative_strength": -9.884462, "rate_of_change": -0.0531428061445058, "market_dynamics": -0.497139, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.593616, "high": 72.124669, "low": 68.50631, "close": 69.7674, "volume": 7124190}, "trend_line": 68.915537, "activity_lines": {"activity_5": 68.819313, "activity_10": 68.600171, "activity_20": 68.722358, "activity_30": 68.81457}, "trend_signal": 0, "fair_value": 59.870608, "relative_strength": -11.034384, "rate_of_change": 0.2081751726747317, "market_dynamics": -0.393528, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.757661, "high": 70.354254, "low": 68.545075, "close": 68.8943, "volume": 5896614}, "trend_line": 68.95382, "activity_lines": {"activity_5": 68.968693, "activity_10": 68.65992, "activity_20": 68.741394, "activity_30": 68.8132}, "trend_signal": 0, "fair_value": 59.955628, "relative_strength": -12.34239, "rate_of_change": 0.055550608275740106, "market_dynamics": -0.31504, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.001016, "high": 70.61133, "low": 68.195858, "close": 70.1845, "volume": 5553886}, "trend_line": 69.01767, "activity_lines": {"activity_5": 69.439493, "activity_10": 68.959227, "activity_20": 68.888542, "activity_30": 68.892598}, "trend_signal": 0, "fair_value": 60.059703, "relative_strength": -9.644921, "rate_of_change": 0.09259820558165188, "market_dynamics": -0.099147, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.000177, "high": 70.504612, "low": 69.35023, "close": 70.33, "volume": 5428530}, "trend_line": 69.08415, "activity_lines": {"activity_5": 69.798413, "activity_10": 69.247951, "activity_20": 69.029888, "activity_30": 68.977265}, "trend_signal": 0, "fair_value": 60.177752, "relative_strength": -8.949951, "rate_of_change": 0.09632315898232807, "market_dynamics": 0.261358, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.136004, "high": 72.216803, "low": 69.689773, "close": 71.4747, "volume": 4584497}, "trend_line": 69.119667, "activity_lines": {"activity_5": 70.453533, "activity_10": 69.720815, "activity_20": 69.262781, "activity_30": 69.131494}, "trend_signal": 1, "fair_value": 60.293234, "relative_strength": -8.012263, "rate_of_change": 0.051411213715465705, "market_dynamics": 0.517606, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.937126, "high": 72.070245, "low": 69.840919, "close": 69.8801, "volume": 5684239}, "trend_line": 69.155297, "activity_lines": {"activity_5": 70.370173, "activity_10": 69.848369, "activity_20": 69.331223, "activity_30": 69.180554}, "trend_signal": 1, "fair_value": 60.413153, "relative_strength": -11.313059, "rate_of_change": 0.05154828075198569, "market_dynamics": 0.787472, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.978057, "high": 70.017239, "low": 68.02878, "close": 68.832, "volume": 6738409}, "trend_line": 69.1246, "activity_lines": {"activity_5": 69.929933, "activity_10": 69.76338, "activity_20": 69.293756, "activity_30": 69.159696}, "trend_signal": 1, "fair_value": 60.550097, "relative_strength": -14.176023, "rate_of_change": -0.044388501433235875, "market_dynamics": 0.819137, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.998501, "high": 70.423726, "low": 68.254054, "close": 70.0564, "volume": 5109945}, "trend_line": 69.027863, "activity_lines": {"activity_5": 69.90198, "activity_10": 69.872511, "activity_20": 69.379163, "activity_30": 69.219812}, "trend_signal": 1, "fair_value": 60.699729, "relative_strength": -11.983134, "rate_of_change": -0.1399458369379418, "market_dynamics": 0.64512, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.105451, "high": 71.94698, "low": 69.664659, "close": 70.2132, "volume": 5532160}, "trend_line": 69.02323, "activity_lines": {"activity_5": 69.934833, "activity_10": 69.96874, "activity_20": 69.476966, "activity_30": 69.296286}, "trend_signal": 1, "fair_value": 60.847752, "relative_strength": -12.571946, "rate_of_change": -0.006711782458046446, "market_dynamics": 0.535892, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.840097, "high": 70.840097, "low": 68.812456, "close": 68.93, "volume": 4042427}, "trend_line": 69.045393, "activity_lines": {"activity_5": 69.54774, "activity_10": 69.810502, "activity_20": 69.455861, "activity_30": 69.290271}, "trend_signal": 1, "fair_value": 60.992665, "relative_strength": -11.948151, "rate_of_change": 0.032109479663594634, "market_dynamics": 0.27292, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.929967, "high": 71.486557, "low": 68.381427, "close": 70.7617, "volume": 4359973}, "trend_line": 69.114847, "activity_lines": {"activity_5": 69.94086, "activity_10": 69.975127, "activity_20": 69.605764, "activity_30": 69.401}, "trend_signal": 1, "fair_value": 61.136697, "relative_strength": -11.487638, "rate_of_change": 0.10059179473421673, "market_dynamics": 0.304777, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.830253, "high": 71.623677, "low": 70.05642, "close": 71.1535, "volume": 4420506}, "trend_line": 69.153497, "activity_lines": {"activity_5": 70.405807, "activity_10": 70.192911, "activity_20": 69.786032, "activity_30": 69.532526}, "trend_signal": 1, "fair_value": 61.259829, "relative_strength": -12.636565, "rate_of_change": 0.05592141439596049, "market_dynamics": 0.414282, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.584483, "high": 72.178964, "low": 67.254935, "close": 67.539, "volume": 7109674}, "trend_line": 69.202933, "activity_lines": {"activity_5": 69.511153, "activity_10": 69.712436, "activity_20": 69.612607, "activity_30": 69.428365}, "trend_signal": 1, "fair_value": 61.339273, "relative_strength": -18.277838, "rate_of_change": 0.07148734647504526, "market_dynamics": 0.127187, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.961153, "high": 68.489231, "low": 65.893457, "close": 68.3423, "volume": 6939740}, "trend_line": 69.258977, "activity_lines": {"activity_5": 69.052093, "activity_10": 69.426116, "activity_20": 69.518584, "activity_30": 69.372841}, "trend_signal": 0, "fair_value": 61.411354, "relative_strength": -14.374422, "rate_of_change": 0.08098500680599764, "market_dynamics": 0.125569, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.342216, "high": 69.978041, "low": 67.832858, "close": 68.1659, "volume": 5256474}, "trend_line": 69.23678, "activity_lines": {"activity_5": 68.65896, "activity_10": 69.143864, "activity_20": 69.410944, "activity_30": 69.30232}, "trend_signal": 0, "fair_value": 61.483583, "relative_strength": -14.111333, "rate_of_change": -0.032049274998684395, "market_dynamics": -0.306553, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.352006, "high": 69.684175, "low": 67.450833, "close": 69.4197, "volume": 4552454}, "trend_line": 69.26406, "activity_lines": {"activity_5": 68.7347, "activity_10": 69.149735, "activity_20": 69.423965, "activity_30": 69.314121}, "trend_signal": 0, "fair_value": 61.560068, "relative_strength": -9.460149, "rate_of_change": 0.03940102356002783, "market_dynamics": -0.682835, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.439325, "high": 70.409066, "low": 68.88099, "close": 69.7038, "volume": 5598634}, "trend_line": 69.249263, "activity_lines": {"activity_5": 68.994607, "activity_10": 69.215631, "activity_20": 69.460479, "activity_30": 69.342491}, "trend_signal": 0, "fair_value": 61.640932, "relative_strength": -13.013839, "rate_of_change": -0.02136317160732637, "market_dynamics": -0.665164, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.28266, "high": 69.860587, "low": 67.215837, "close": 67.2942, "volume": 4777610}, "trend_line": 69.174957, "activity_lines": {"activity_5": 68.54796, "activity_10": 68.827567, "activity_20": 69.255892, "activity_30": 69.216358}, "trend_signal": 0, "fair_value": 61.706795, "relative_strength": -16.53715, "rate_of_change": -0.10730222500706307, "market_dynamics": -0.864983, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.235392, "high": 67.539049, "low": 65.726906, "close": 66.3734, "volume": 6250555}, "trend_line": 69.02385, "activity_lines": {"activity_5": 67.8107, "activity_10": 68.322307, "activity_20": 68.965917, "activity_30": 69.035612}, "trend_signal": 0, "fair_value": 61.779864, "relative_strength": -15.755935, "rate_of_change": -0.21844176932413603, "market_dynamics": -0.848696, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.008569, "high": 68.137593, "low": 66.211319, "close": 67.89, "volume": 10013542}, "trend_line": 69.013267, "activity_lines": {"activity_5": 67.710233, "activity_10": 68.162607, "activity_20": 68.833124, "activity_30": 68.962461}, "trend_signal": 0, "fair_value": 61.86316, "relative_strength": -13.974382, "rate_of_change": -0.015332381488423062, "market_dynamics": -0.781391, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.503782, "high": 69.009148, "low": 67.439408, "close": 68.8804, "volume": 3212686}, "trend_line": 68.999197, "activity_lines": {"activity_5": 67.958293, "activity_10": 68.201889, "activity_20": 68.796942, "activity_30": 68.953889}, "trend_signal": 0, "fair_value": 61.953592, "relative_strength": -13.463529, "rate_of_change": -0.020387384356117793, "market_dynamics": -0.842741, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.048755, "high": 69.296348, "low": 67.137337, "close": 67.3057, "volume": 3677137}, "trend_line": 68.93712, "activity_lines": {"activity_5": 67.717407, "activity_10": 67.989067, "activity_20": 68.615013, "activity_30": 68.844631}, "trend_signal": 0, "fair_value": 62.027806, "relative_strength": -13.632984, "rate_of_change": -0.08996771368223627, "market_dynamics": -0.827595, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.929402, "high": 70.276862, "low": 66.701616, "close": 69.0488, "volume": 6452537}, "trend_line": 68.967167, "activity_lines": {"activity_5": 68.217427, "activity_10": 68.163133, "activity_20": 68.606659, "activity_30": 68.851836}, "trend_signal": 0, "fair_value": 62.099767, "relative_strength": -13.052113, "rate_of_change": 0.04358609701132042, "market_dynamics": -0.601137, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.068556, "high": 70.950263, "low": 68.117799, "close": 70.7819, "volume": 5805872}, "trend_line": 69.026207, "activity_lines": {"activity_5": 69.178173, "activity_10": 68.624856, "activity_20": 68.768769, "activity_30": 68.968916}, "trend_signal": 0, "fair_value": 62.191996, "relative_strength": -9.869913, "rate_of_change": 0.08560595217720916, "market_dynamics": -0.354842, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.712549, "high": 71.43552, "low": 69.375547, "close": 70.4501, "volume": 6322490}, "trend_line": 69.093587, "activity_lines": {"activity_5": 69.73442, "activity_10": 68.981896, "activity_20": 68.897128, "activity_30": 69.06078}, "trend_signal": 0, "fair_value": 62.266367, "relative_strength": -10.278711, "rate_of_change": 0.09761509856683853, "market_dynamics": -0.047226, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.62342, "high": 72.366474, "low": 69.474588, "close": 72.1684, "volume": 6619101}, "trend_line": 69.21016, "activity_lines": {"activity_5": 70.69276, "activity_10": 69.609824, "activity_20": 69.194013, "activity_30": 69.259155}, "trend_signal": 0, "fair_value": 62.353663, "relative_strength": -7.747456, "rate_of_change": 0.16871753958873562, "market_dynamics": 0.547611, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.237751, "high": 75.614921, "low": 71.034449, "close": 74.4958, "volume": 8621897}, "trend_line": 69.4512, "activity_lines": {"activity_5": 72.2077, "activity_10": 70.610938, "activity_20": 69.701659, "activity_30": 69.600164}, "trend_signal": 1, "fair_value": 62.462283, "relative_strength": -2.668258, "rate_of_change": 0.34827256576201837, "market_dynamics": 1.040767, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.426516, "high": 76.644951, "low": 73.961041, "close": 75.4466, "volume": 7187477}, "trend_line": 69.706793, "activity_lines": {"activity_5": 73.560233, "activity_10": 71.697798, "activity_20": 70.272886, "activity_30": 69.986964}, "trend_signal": 1, "fair_value": 62.584525, "relative_strength": -0.111687, "rate_of_change": 0.36801811919737115, "market_dynamics": 1.322037, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.981352, "high": 76.595382, "low": 73.999419, "close": 76.1101, "volume": 4019247}, "trend_line": 69.942147, "activity_lines": {"activity_5": 74.707413, "activity_10": 72.757069, "activity_20": 70.881637, "activity_30": 70.40008}, "trend_signal": 1, "fair_value": 62.717649, "relative_strength": -0.247657, "rate_of_change": 0.3376342388897463, "market_dynamics": 1.476852, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.199233, "high": 78.318531, "low": 75.95164, "close": 78.2394, "volume": 7024499}, "trend_line": 70.27111, "activity_lines": {"activity_5": 76.209147, "activity_10": 74.026455, "activity_20": 71.665097, "activity_30": 70.935387}, "trend_signal": 1, "fair_value": 62.863693, "relative_strength": 3.044137, "rate_of_change": 0.47033586200890776, "market_dynamics": 1.58438, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.991834, "high": 79.12581, "low": 76.922231, "close": 77.9027, "volume": 6378826}, "trend_line": 70.542287, "activity_lines": {"activity_5": 77.07936, "activity_10": 75.046451, "activity_20": 72.37216, "activity_30": 71.427748}, "trend_signal": 1, "fair_value": 63.033981, "relative_strength": 4.112826, "rate_of_change": 0.38590111925086806, "market_dynamics": 1.459301, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.1, "high": 78.88, "low": 75.42, "close": 76.58, "volume": 5836940}, "trend_line": 70.798477, "activity_lines": {"activity_5": 77.126387, "activity_10": 75.661915, "activity_20": 72.919248, "activity_30": 71.817278}, "trend_signal": 1, "fair_value": 63.203194, "relative_strength": 3.608942, "rate_of_change": 0.3631722345491913, "market_dynamics": 1.32167, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.35, "high": 78.0, "low": 74.45, "close": 74.87, "volume": 9150934}, "trend_line": 70.95466, "activity_lines": {"activity_5": 76.464467, "activity_10": 75.797845, "activity_20": 73.277637, "activity_30": 72.079957}, "trend_signal": 1, "fair_value": 63.351849, "relative_strength": 3.56321, "rate_of_change": 0.2206022030671629, "market_dynamics": 1.335424, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.19, "high": 76.34, "low": 73.91, "close": 74.3, "volume": 5448886}, "trend_line": 71.086993, "activity_lines": {"activity_5": 75.650987, "activity_10": 75.7243, "activity_20": 73.546831, "activity_30": 72.295785}, "trend_signal": 1, "fair_value": 63.480723, "relative_strength": 6.496002, "rate_of_change": 0.18650360666938956, "market_dynamics": 1.044026, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.6, "high": 77.33, "low": 74.48, "close": 76.98, "volume": 5872095}, "trend_line": 71.270503, "activity_lines": {"activity_5": 75.851513, "activity_10": 76.074062, "activity_20": 74.042894, "activity_30": 72.675979}, "trend_signal": 1, "fair_value": 63.631774, "relative_strength": 6.532528, "rate_of_change": 0.2581484913843497, "market_dynamics": 0.897859, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.94, "high": 78.99, "low": 76.41, "close": 78.4, "volume": 6708203}, "trend_line": 71.5545, "activity_lines": {"activity_5": 76.609333, "activity_10": 76.56328, "activity_20": 74.632222, "activity_30": 73.135946}, "trend_signal": 1, "fair_value": 63.795561, "relative_strength": 4.175159, "rate_of_change": 0.3984776142242175, "market_dynamics": 0.931267, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.39, "high": 81.135, "low": 77.66, "close": 80.93, "volume": 6649668}, "trend_line": 71.957767, "activity_lines": {"activity_5": 78.177333, "activity_10": 77.399196, "activity_20": 75.41974, "activity_30": 73.740817}, "trend_signal": 1, "fair_value": 63.969547, "relative_strength": 1.768215, "rate_of_change": 0.5635802080931313, "market_dynamics": 1.026006, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.93, "high": 81.66, "low": 78.47, "close": 80.19, "volume": 6230463}, "trend_line": 72.295553, "activity_lines": {"activity_5": 79.208667, "activity_10": 77.983582, "activity_20": 76.083323, "activity_30": 74.271929}, "trend_signal": 1, "fair_value": 64.134758, "relative_strength": -1.055935, "rate_of_change": 0.4694225711589885, "market_dynamics": 1.209701, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.46, "high": 80.72, "low": 77.26, "close": 78.65, "volume": 9652216}, "trend_line": 72.57678, "activity_lines": {"activity_5": 79.372, "activity_10": 78.201724, "activity_20": 76.538831, "activity_30": 74.681894}, "trend_signal": 1, "fair_value": 64.294015, "relative_strength": -4.018294, "rate_of_change": 0.3889962637121003, "market_dynamics": 1.304355, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.11, "high": 79.52, "low": 77.47, "close": 77.59, "volume": 8779147}, "trend_line": 72.865447, "activity_lines": {"activity_5": 78.892, "activity_10": 78.180958, "activity_20": 76.834927, "activity_30": 75.005327}, "trend_signal": 1, "fair_value": 64.459026, "relative_strength": -9.762093, "rate_of_change": 0.3977401587670379, "market_dynamics": 1.106319, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.84, "high": 78.14, "low": 75.87, "close": 76.06, "volume": 6186689}, "trend_line": 73.042057, "activity_lines": {"activity_5": 77.861333, "activity_10": 77.893818, "activity_20": 76.939118, "activity_30": 75.211427}, "trend_signal": 1, "fair_value": 64.619341, "relative_strength": -10.838545, "rate_of_change": 0.24237825645946645, "market_dynamics": 0.561178, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.32, "high": 79.0599, "low": 76.32, "close": 78.84, "volume": 5675293}, "trend_line": 73.298273, "activity_lines": {"activity_5": 77.913333, "activity_10": 78.145636, "activity_20": 77.273882, "activity_30": 75.585488}, "trend_signal": 1, "fair_value": 64.807073, "relative_strength": -8.326681, "rate_of_change": 0.3507787301225579, "market_dynamics": 0.186646, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.85, "high": 79.55, "low": 77.12, "close": 77.35, "volume": 6516645}, "trend_line": 73.625307, "activity_lines": {"activity_5": 77.608, "activity_10": 78.085455, "activity_20": 77.411817, "activity_30": 75.84689}, "trend_signal": 1, "fair_value": 64.972079, "relative_strength": -12.175448, "rate_of_change": 0.44616876580436193, "market_dynamics": -0.21939, "expectation": {"probability": 52.7514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b62ca8c-483e-4d2f-a90c-d8c276cdd17b/", "share_image": "https://sharemaestro.com/terminal/9b62ca8c-483e-4d2f-a90c-d8c276cdd17b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}