{"ticker": {"uuid": "9b63ed55-2a68-45a3-b94a-c35778e54e28", "symbol": "V3PL", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PL rose 19.67%, moving from 7.39 to 8.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.48 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.48"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.749, "high": 8.847, "low": 8.659, "close": 8.847, "volume": 29281}, "trend_line": 7.418202, "activity_lines": {"activity_5": 8.601133, "activity_10": 8.305782, "activity_20": 7.976597, "activity_30": 7.744611}, "trend_signal": 1, "fair_value": 6.033633, "relative_strength": 12.476037, "rate_of_change": 0.9408278065494127, "market_dynamics": 0.781568, "expectation": {"probability": 50.7899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.293727, "high": 5.306795, "low": 5.285326, "close": 5.285326, "volume": 5520}, "trend_line": 5.050613, "activity_lines": {"activity_5": 5.240208, "activity_10": 5.177332, "activity_20": 5.119594, "activity_30": 5.094394}, "trend_signal": 1, "fair_value": 5.04465, "relative_strength": null, "rate_of_change": 0.2776659304598218, "market_dynamics": 0.67787, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.336668, "high": 5.446136, "low": 5.336668, "close": 5.446136, "volume": 1974}, "trend_line": 5.069959, "activity_lines": {"activity_5": 5.318953, "activity_10": 5.235049, "activity_20": 5.152378, "activity_30": 5.119912}, "trend_signal": 1, "fair_value": 5.057197, "relative_strength": null, "rate_of_change": 0.3830426128471859, "market_dynamics": 1.075545, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.446136, "high": 5.446136, "low": 5.446136, "close": 5.446136, "volume": 0}, "trend_line": 5.089306, "activity_lines": {"activity_5": 5.375527, "activity_10": 5.284683, "activity_20": 5.182963, "activity_30": 5.144181}, "trend_signal": 1, "fair_value": 5.068983, "relative_strength": null, "rate_of_change": 0.381600719059065, "market_dynamics": 1.38134, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.446136, "high": 5.446136, "low": 5.159993, "close": 5.178819, "volume": 1922}, "trend_line": 5.099741, "activity_lines": {"activity_5": 5.325242, "activity_10": 5.277988, "activity_20": 5.18685, "activity_30": 5.149956}, "trend_signal": 1, "fair_value": 5.072213, "relative_strength": null, "rate_of_change": 0.20503777921783822, "market_dynamics": 1.25433, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.178819, "high": 5.178819, "low": 5.095046, "close": 5.095046, "volume": 1922}, "trend_line": 5.103673, "activity_lines": {"activity_5": 5.247101, "activity_10": 5.25411, "activity_20": 5.182908, "activity_30": 5.149653}, "trend_signal": 1, "fair_value": 5.072865, "relative_strength": null, "rate_of_change": 0.07710195478554352, "market_dynamics": 0.852393, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.095046, "high": 5.095046, "low": 5.095046, "close": 5.095046, "volume": 0}, "trend_line": 5.107363, "activity_lines": {"activity_5": 5.182019, "activity_10": 5.229806, "activity_20": 5.179386, "activity_30": 5.149097}, "trend_signal": 1, "fair_value": 5.073482, "relative_strength": null, "rate_of_change": 0.07230087037317315, "market_dynamics": 0.359255, "expectation": {"probability": 23.9382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.169405, "high": 5.192938, "low": 5.144932, "close": 5.17223, "volume": 4027}, "trend_line": 5.113627, "activity_lines": {"activity_5": 5.15535, "activity_10": 5.219108, "activity_20": 5.183634, "activity_30": 5.153282}, "trend_signal": 1, "fair_value": 5.07615, "relative_strength": null, "rate_of_change": 0.12264646158888304, "market_dynamics": 0.067985, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.17223, "high": 5.223998, "low": 5.17223, "close": 5.221174, "volume": 8817}, "trend_line": 5.121522, "activity_lines": {"activity_5": 5.163256, "activity_10": 5.216242, "activity_20": 5.191981, "activity_30": 5.16022}, "trend_signal": 1, "fair_value": 5.079967, "relative_strength": null, "rate_of_change": 0.15439139381889883, "market_dynamics": 0.042063, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.319066, "high": 5.319066, "low": 5.139285, "close": 5.148698, "volume": 16233}, "trend_line": 5.127001, "activity_lines": {"activity_5": 5.162001, "activity_10": 5.199447, "activity_20": 5.192629, "activity_30": 5.161973}, "trend_signal": 1, "fair_value": 5.081729, "relative_strength": null, "rate_of_change": 0.10697991729802653, "market_dynamics": 0.067605, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.148698, "high": 5.148698, "low": 5.148698, "close": 5.148698, "volume": 0}, "trend_line": 5.13248, "activity_lines": {"activity_5": 5.162754, "activity_10": 5.183219, "activity_20": 5.192265, "activity_30": 5.163373}, "trend_signal": 1, "fair_value": 5.083403, "relative_strength": null, "rate_of_change": 0.10686559257546925, "market_dynamics": -4.7e-05, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.148698, "high": 5.148698, "low": 4.990567, "close": 4.98586, "volume": 2500}, "trend_line": 5.132531, "activity_lines": {"activity_5": 5.105651, "activity_10": 5.13997, "activity_20": 5.175381, "activity_30": 5.153914}, "trend_signal": 0, "fair_value": 5.081024, "relative_strength": null, "rate_of_change": 0.0009936716752919298, "market_dynamics": -0.260249, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.98586, "high": 4.98586, "low": 4.98586, "close": 4.98586, "volume": 0}, "trend_line": 5.132582, "activity_lines": {"activity_5": 5.055827, "activity_10": 5.102165, "activity_20": 5.158678, "activity_30": 5.144451}, "trend_signal": 0, "fair_value": 5.078759, "relative_strength": null, "rate_of_change": 0.0009936618015560597, "market_dynamics": -0.573512, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.98586, "high": 5.226823, "low": 4.98586, "close": 5.224941, "volume": 25}, "trend_line": 5.133881, "activity_lines": {"activity_5": 5.098121, "activity_10": 5.116199, "activity_20": 5.16482, "activity_30": 5.15041}, "trend_signal": 0, "fair_value": 5.082158, "relative_strength": null, "rate_of_change": 0.025308899107690727, "market_dynamics": -0.726987, "expectation": {"probability": 29.6763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.224941, "high": 5.224941, "low": 5.224941, "close": 5.224941, "volume": 0}, "trend_line": 5.134375, "activity_lines": {"activity_5": 5.140164, "activity_10": 5.134254, "activity_20": 5.169992, "activity_30": 5.156285}, "trend_signal": 0, "fair_value": 5.085403, "relative_strength": null, "rate_of_change": 0.009622350031110198, "market_dynamics": -0.70667, "expectation": {"probability": 33.0849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.224941, "high": 5.246472, "low": 5.224941, "close": 5.246472, "volume": 0}, "trend_line": 5.136485, "activity_lines": {"activity_5": 5.184302, "activity_10": 5.155386, "activity_20": 5.176483, "activity_30": 5.163517}, "trend_signal": 1, "fair_value": 5.088982, "relative_strength": null, "rate_of_change": 0.04109555690809604, "market_dynamics": -0.600273, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.246472, "high": 5.246472, "low": 5.246472, "close": 5.246472, "volume": 0}, "trend_line": 5.138594, "activity_lines": {"activity_5": 5.221921, "activity_10": 5.173764, "activity_20": 5.182142, "activity_30": 5.170613}, "trend_signal": 1, "fair_value": 5.092406, "relative_strength": null, "rate_of_change": 0.041059206831129, "market_dynamics": -0.466557, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.246472, "high": 5.246472, "low": 5.246472, "close": 5.246472, "volume": 0}, "trend_line": 5.145009, "activity_lines": {"activity_5": 5.242166, "activity_10": 5.189389, "activity_20": 5.186968, "activity_30": 5.177573}, "trend_signal": 1, "fair_value": 5.095684, "relative_strength": null, "rate_of_change": 0.12483959620082098, "market_dynamics": -0.398571, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.246472, "high": 5.246472, "low": 5.246472, "close": 5.246472, "volume": 0}, "trend_line": 5.151425, "activity_lines": {"activity_5": 5.245037, "activity_10": 5.203664, "activity_20": 5.19116, "activity_30": 5.184119}, "trend_signal": 1, "fair_value": 5.098826, "relative_strength": null, "rate_of_change": 0.12470337758398005, "market_dynamics": -0.200097, "expectation": {"probability": 28.932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.246472, "high": 5.246472, "low": 5.246472, "close": 5.246472, "volume": 0}, "trend_line": 5.161767, "activity_lines": {"activity_5": 5.246472, "activity_10": 5.217479, "activity_20": 5.195036, "activity_30": 5.190251}, "trend_signal": 1, "fair_value": 5.101839, "relative_strength": null, "rate_of_change": 0.20075998388796337, "market_dynamics": 0.005616, "expectation": {"probability": 25.4579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.246472, "high": 5.246472, "low": 5.079182, "close": 5.079182, "volume": 205}, "trend_line": 5.166532, "activity_lines": {"activity_5": 5.190709, "activity_10": 5.1991, "activity_20": 5.182662, "activity_30": 5.184923}, "trend_signal": 1, "fair_value": 5.101386, "relative_strength": null, "rate_of_change": 0.0923133492852333, "market_dynamics": -0.003482, "expectation": {"probability": 27.9167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.079182, "high": 5.079182, "low": 5.079182, "close": 5.079182, "volume": 0}, "trend_line": 5.168373, "activity_lines": {"activity_5": 5.146098, "activity_10": 5.181985, "activity_20": 5.171296, "activity_30": 5.179287}, "trend_signal": 0, "fair_value": 5.10095, "relative_strength": null, "rate_of_change": 0.03563318682628423, "market_dynamics": -0.094898, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.079182, "high": 5.079182, "low": 5.079182, "close": 5.079182, "volume": 0}, "trend_line": 5.170961, "activity_lines": {"activity_5": 5.11264, "activity_10": 5.163173, "activity_20": 5.160912, "activity_30": 5.173533}, "trend_signal": 0, "fair_value": 5.100532, "relative_strength": -6.322702, "rate_of_change": 0.05007378530923091, "market_dynamics": -0.352457, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.079182, "high": 5.079182, "low": 5.079182, "close": 5.079182, "volume": 0}, "trend_line": 5.172895, "activity_lines": {"activity_5": 5.090335, "activity_10": 5.142665, "activity_20": 5.152275, "activity_30": 5.167612}, "trend_signal": 0, "fair_value": 5.100129, "relative_strength": -5.561248, "rate_of_change": 0.03740117165841004, "market_dynamics": -0.629397, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.079182, "high": 5.110372, "low": 5.079182, "close": 5.110372, "volume": 1933}, "trend_line": 5.174189, "activity_lines": {"activity_5": 5.089579, "activity_10": 5.130477, "activity_20": 5.148356, "activity_30": 5.163578}, "trend_signal": 0, "fair_value": 5.100319, "relative_strength": -7.958525, "rate_of_change": 0.0250150061039432, "market_dynamics": -0.556693, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.110372, "high": 5.182202, "low": 5.110372, "close": 5.171805, "volume": 1938}, "trend_line": 5.177531, "activity_lines": {"activity_5": 5.118374, "activity_10": 5.131543, "activity_20": 5.150614, "activity_30": 5.163424}, "trend_signal": 0, "fair_value": 5.101618, "relative_strength": -6.441289, "rate_of_change": 0.06458983233894154, "market_dynamics": -0.286806, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.171805, "high": 5.19827, "low": 5.171805, "close": 5.226624, "volume": 750}, "trend_line": 5.182699, "activity_lines": {"activity_5": 5.159267, "activity_10": 5.143933, "activity_20": 5.157727, "activity_30": 5.166591}, "trend_signal": 0, "fair_value": 5.103851, "relative_strength": -6.797317, "rate_of_change": 0.09981591611909776, "market_dynamics": 0.015344, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.226624, "high": 5.254033, "low": 5.226624, "close": 5.246472, "volume": 1000}, "trend_line": 5.18713, "activity_lines": {"activity_5": 5.196946, "activity_10": 5.160292, "activity_20": 5.166104, "activity_30": 5.170706}, "trend_signal": 0, "fair_value": 5.106353, "relative_strength": -7.600321, "rate_of_change": 0.08549599349681328, "market_dynamics": 0.247829, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.246472, "high": 5.335948, "low": 5.246472, "close": 5.326433, "volume": 74}, "trend_line": 5.192016, "activity_lines": {"activity_5": 5.250127, "activity_10": 5.19119, "activity_20": 5.181743, "activity_30": 5.179693}, "trend_signal": 0, "fair_value": 5.110147, "relative_strength": -5.759234, "rate_of_change": 0.0941946702704568, "market_dynamics": 0.479319, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.328336, "high": 5.328336, "low": 5.287423, "close": 5.287423, "volume": 900}, "trend_line": 5.195602, "activity_lines": {"activity_5": 5.273821, "activity_10": 5.213541, "activity_20": 5.193165, "activity_30": 5.185848}, "trend_signal": 0, "fair_value": 5.113152, "relative_strength": -6.04931, "rate_of_change": 0.0690675837670822, "market_dynamics": 0.551518, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.37496, "high": 5.37496, "low": 5.344512, "close": 5.344512, "volume": 1400}, "trend_line": 5.197388, "activity_lines": {"activity_5": 5.304741, "activity_10": 5.245528, "activity_20": 5.209364, "activity_30": 5.195455}, "trend_signal": 0, "fair_value": 5.117008, "relative_strength": -4.694087, "rate_of_change": 0.03437522735575329, "market_dynamics": 0.720948, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.344512, "high": 5.344512, "low": 5.344512, "close": 5.344512, "volume": 0}, "trend_line": 5.199361, "activity_lines": {"activity_5": 5.324148, "activity_10": 5.27269, "activity_20": 5.22463, "activity_30": 5.204947}, "trend_signal": 1, "fair_value": 5.120737, "relative_strength": -4.750869, "rate_of_change": 0.03796137598346628, "market_dynamics": 0.862392, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.353075, "high": 5.465351, "low": 5.353075, "close": 5.405407, "volume": 8374}, "trend_line": 5.198003, "activity_lines": {"activity_5": 5.355993, "activity_10": 5.306101, "activity_20": 5.243988, "activity_30": 5.218241}, "trend_signal": 1, "fair_value": 5.125329, "relative_strength": -3.600307, "rate_of_change": -0.026118594188781052, "market_dynamics": 1.063509, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.405407, "high": 5.438709, "low": 5.405407, "close": 5.438709, "volume": 2}, "trend_line": 5.197756, "activity_lines": {"activity_5": 5.388344, "activity_10": 5.339634, "activity_20": 5.26452, "activity_30": 5.23377}, "trend_signal": 1, "fair_value": 5.130303, "relative_strength": -2.266729, "rate_of_change": -0.004751824883515577, "market_dynamics": 1.167238, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.438709, "high": 5.438709, "low": 5.438709, "close": 5.438709, "volume": 0}, "trend_line": 5.206419, "activity_lines": {"activity_5": 5.413209, "activity_10": 5.366631, "activity_20": 5.284033, "activity_30": 5.249315}, "trend_signal": 1, "fair_value": 5.135122, "relative_strength": -2.475247, "rate_of_change": 0.1666680775319255, "market_dynamics": 1.201335, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.438709, "high": 5.516732, "low": 5.438709, "close": 5.50246, "volume": 179}, "trend_line": 5.219999, "activity_lines": {"activity_5": 5.449239, "activity_10": 5.399249, "activity_20": 5.308601, "activity_30": 5.268415}, "trend_signal": 1, "fair_value": 5.140773, "relative_strength": -2.284894, "rate_of_change": 0.2608318692752016, "market_dynamics": 1.329095, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.50246, "high": 5.50246, "low": 5.50246, "close": 5.50246, "volume": 0}, "trend_line": 5.23358, "activity_lines": {"activity_5": 5.474739, "activity_10": 5.425855, "activity_20": 5.331949, "activity_30": 5.286638}, "trend_signal": 1, "fair_value": 5.146253, "relative_strength": -3.512224, "rate_of_change": 0.2601724636345771, "market_dynamics": 1.250218, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.50246, "high": 5.652794, "low": 5.50246, "close": 5.624249, "volume": 97}, "trend_line": 5.248647, "activity_lines": {"activity_5": 5.530306, "activity_10": 5.46959, "activity_20": 5.365677, "activity_30": 5.311843}, "trend_signal": 1, "fair_value": 5.153388, "relative_strength": -3.069745, "rate_of_change": 0.2878908892192374, "market_dynamics": 1.377251, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.624249, "high": 5.663261, "low": 5.624249, "close": 5.688, "volume": 15000}, "trend_line": 5.264208, "activity_lines": {"activity_5": 5.592534, "activity_10": 5.518046, "activity_20": 5.403678, "activity_30": 5.340188}, "trend_signal": 1, "fair_value": 5.16125, "relative_strength": -4.694127, "rate_of_change": 0.2964764062052551, "market_dynamics": 1.604326, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.688, "high": 5.688, "low": 5.669921, "close": 5.669921, "volume": 1700}, "trend_line": 5.281582, "activity_lines": {"activity_5": 5.632115, "activity_10": 5.556642, "activity_20": 5.437855, "activity_30": 5.366363}, "trend_signal": 1, "fair_value": 5.168622, "relative_strength": -5.574894, "rate_of_change": 0.3300401503891986, "market_dynamics": 1.726479, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.74604, "high": 5.773633, "low": 5.71369, "close": 5.773633, "volume": 640}, "trend_line": 5.302413, "activity_lines": {"activity_5": 5.690854, "activity_10": 5.60714, "activity_20": 5.479892, "activity_30": 5.398108}, "trend_signal": 1, "fair_value": 5.177265, "relative_strength": -5.07635, "rate_of_change": 0.39440834204598885, "market_dynamics": 1.869565, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.746991, "high": 5.746991, "low": 5.717722, "close": 5.698625, "volume": 588}, "trend_line": 5.326172, "activity_lines": {"activity_5": 5.706511, "activity_10": 5.636198, "activity_20": 5.511479, "activity_30": 5.42367}, "trend_signal": 1, "fair_value": 5.184608, "relative_strength": -7.538079, "rate_of_change": 0.44807901610078443, "market_dynamics": 1.846321, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.698625, "high": 5.862862, "low": 5.698625, "close": 5.859997, "volume": 200}, "trend_line": 5.35531, "activity_lines": {"activity_5": 5.762882, "activity_10": 5.688158, "activity_20": 5.555485, "activity_30": 5.458111}, "trend_signal": 1, "fair_value": 5.193988, "relative_strength": -5.838599, "rate_of_change": 0.5470720810368226, "market_dynamics": 1.710165, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.824667, "high": 5.858088, "low": 5.824667, "close": 5.867636, "volume": 170}, "trend_line": 5.376733, "activity_lines": {"activity_5": 5.806082, "activity_10": 5.733242, "activity_20": 5.5965, "activity_30": 5.491164}, "trend_signal": 1, "fair_value": 5.203216, "relative_strength": -6.654583, "rate_of_change": 0.4000328645773919, "market_dynamics": 1.664379, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.855223, "high": 5.855223, "low": 5.784564, "close": 5.784564, "volume": 30}, "trend_line": 5.395387, "activity_lines": {"activity_5": 5.809616, "activity_10": 5.755423, "activity_20": 5.625849, "activity_30": 5.517476}, "trend_signal": 1, "fair_value": 5.211072, "relative_strength": -5.839407, "rate_of_change": 0.34693930310470344, "market_dynamics": 1.530783, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.784564, "high": 5.80366, "low": 5.727272, "close": 5.754007, "volume": 5820}, "trend_line": 5.412305, "activity_lines": {"activity_5": 5.795321, "activity_10": 5.765759, "activity_20": 5.649078, "activity_30": 5.540612}, "trend_signal": 1, "fair_value": 5.218311, "relative_strength": -5.553759, "rate_of_change": 0.3135641613845224, "market_dynamics": 1.459203, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.755917, "high": 5.755917, "low": 5.561125, "close": 5.557306, "volume": 1476}, "trend_line": 5.422666, "activity_lines": {"activity_5": 5.716768, "activity_10": 5.735759, "activity_20": 5.650801, "activity_30": 5.549967}, "trend_signal": 1, "fair_value": 5.222772, "relative_strength": -9.023447, "rate_of_change": 0.1914341486667974, "market_dynamics": 1.000147, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.587862, "high": 5.610778, "low": 5.587862, "close": 5.610778, "volume": 1050}, "trend_line": 5.43481, "activity_lines": {"activity_5": 5.66546, "activity_10": 5.714483, "activity_20": 5.656041, "activity_30": 5.562104}, "trend_signal": 1, "fair_value": 5.227811, "relative_strength": -8.798994, "rate_of_change": 0.22394888418352274, "market_dynamics": 0.462715, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.706264, "high": 5.706264, "low": 5.650882, "close": 5.650882, "volume": 30}, "trend_line": 5.44829, "activity_lines": {"activity_5": 5.644135, "activity_10": 5.700744, "activity_20": 5.663367, "activity_30": 5.576044}, "trend_signal": 1, "fair_value": 5.233235, "relative_strength": -6.276323, "rate_of_change": 0.2480307499250274, "market_dynamics": -0.013873, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.767376, "high": 5.783608, "low": 5.713903, "close": 5.713903, "volume": 750}, "trend_line": 5.463871, "activity_lines": {"activity_5": 5.658266, "activity_10": 5.699138, "activity_20": 5.675149, "activity_30": 5.59318}, "trend_signal": 1, "fair_value": 5.239319, "relative_strength": -7.823442, "rate_of_change": 0.28597963764777695, "market_dynamics": -0.441264, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.705309, "high": 5.724407, "low": 5.688122, "close": 5.719632, "volume": 112}, "trend_line": 5.485219, "activity_lines": {"activity_5": 5.679019, "activity_10": 5.697775, "activity_20": 5.685446, "activity_30": 5.609681}, "trend_signal": 1, "fair_value": 5.245323, "relative_strength": -9.405544, "rate_of_change": 0.3907120061948699, "market_dynamics": -0.512106, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.719632, "high": 5.719632, "low": 5.657566, "close": 5.657566, "volume": 100}, "trend_line": 5.504499, "activity_lines": {"activity_5": 5.681374, "activity_10": 5.686108, "activity_20": 5.688045, "activity_30": 5.6208}, "trend_signal": 1, "fair_value": 5.250413, "relative_strength": -7.732297, "rate_of_change": 0.35149006812672723, "market_dynamics": -0.56528, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.657566, "high": 5.657566, "low": 5.584997, "close": 5.622237, "volume": 485}, "trend_line": 5.522601, "activity_lines": {"activity_5": 5.665269, "activity_10": 5.668764, "activity_20": 5.68579, "activity_30": 5.628396}, "trend_signal": 1, "fair_value": 5.254947, "relative_strength": -7.987975, "rate_of_change": 0.32885826666513773, "market_dynamics": -0.60579, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.622237, "high": 5.691941, "low": 5.622237, "close": 5.69576, "volume": 819}, "trend_line": 5.543153, "activity_lines": {"activity_5": 5.672908, "activity_10": 5.669111, "activity_20": 5.689504, "activity_30": 5.639568}, "trend_signal": 1, "fair_value": 5.260258, "relative_strength": -6.93089, "rate_of_change": 0.3721434881860983, "market_dynamics": -0.635932, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.69576, "high": 5.743387, "low": 5.69576, "close": 5.743387, "volume": 0}, "trend_line": 5.564254, "activity_lines": {"activity_5": 5.69343, "activity_10": 5.681243, "activity_20": 5.696529, "activity_30": 5.652486}, "trend_signal": 1, "fair_value": 5.26601, "relative_strength": -0.207503, "rate_of_change": 0.3806678256941458, "market_dynamics": -0.663275, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.642289, "high": 5.695245, "low": 5.622069, "close": 5.675988, "volume": 1408}, "trend_line": 5.58106, "activity_lines": {"activity_5": 5.689521, "activity_10": 5.681869, "activity_20": 5.695685, "activity_30": 5.659694}, "trend_signal": 1, "fair_value": 5.270833, "relative_strength": -2.970288, "rate_of_change": 0.30203509760697256, "market_dynamics": -0.615935, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.675988, "high": 5.748201, "low": 5.675988, "close": 5.768422, "volume": 2573}, "trend_line": 5.59912, "activity_lines": {"activity_5": 5.719332, "activity_10": 5.700719, "activity_20": 5.702818, "activity_30": 5.671782}, "trend_signal": 1, "fair_value": 5.276619, "relative_strength": -0.826448, "rate_of_change": 0.3235944426327649, "market_dynamics": -0.465485, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.768422, "high": 5.807898, "low": 5.767458, "close": 5.794418, "volume": 425}, "trend_line": 5.617385, "activity_lines": {"activity_5": 5.750418, "activity_10": 5.720458, "activity_20": 5.711161, "activity_30": 5.684382}, "trend_signal": 1, "fair_value": 5.282571, "relative_strength": -2.686018, "rate_of_change": 0.3262119761676751, "market_dynamics": -0.402022, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.794418, "high": 5.883963, "low": 5.794418, "close": 5.921514, "volume": 664}, "trend_line": 5.637221, "activity_lines": {"activity_5": 5.812391, "activity_10": 5.759966, "activity_20": 5.730797, "activity_30": 5.704004}, "trend_signal": 1, "fair_value": 5.289831, "relative_strength": -2.186855, "rate_of_change": 0.35311804336004443, "market_dynamics": -0.115233, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.909959, "high": 5.909959, "low": 5.837747, "close": 5.837747, "volume": 5253}, "trend_line": 5.655565, "activity_lines": {"activity_5": 5.831392, "activity_10": 5.779323, "activity_20": 5.741343, "activity_30": 5.716941}, "trend_signal": 1, "fair_value": 5.295988, "relative_strength": -2.449351, "rate_of_change": 0.32540856567446824, "market_dynamics": 0.197384, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.837747, "high": 5.837747, "low": 5.677913, "close": 5.677913, "volume": 1090}, "trend_line": 5.666678, "activity_lines": {"activity_5": 5.790824, "activity_10": 5.767368, "activity_20": 5.735868, "activity_30": 5.718383}, "trend_signal": 1, "fair_value": 5.300231, "relative_strength": -3.890791, "rate_of_change": 0.1964967249072361, "market_dynamics": 0.166924, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.677913, "high": 5.928254, "low": 5.677913, "close": 5.756867, "volume": 1075}, "trend_line": 5.680423, "activity_lines": {"activity_5": 5.776445, "activity_10": 5.770526, "activity_20": 5.738369, "activity_30": 5.724201}, "trend_signal": 1, "fair_value": 5.305249, "relative_strength": 2.906006, "rate_of_change": 0.24255833841273702, "market_dynamics": 0.227131, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.19649, "high": 5.48727, "low": 5.19649, "close": 5.470901, "volume": 5871}, "trend_line": 5.682606, "activity_lines": {"activity_5": 5.667515, "activity_10": 5.719886, "activity_20": 5.713357, "activity_30": 5.710684}, "trend_signal": 0, "fair_value": 5.30705, "relative_strength": -1.368403, "rate_of_change": 0.03843023662145586, "market_dynamics": -0.020445, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.505564, "high": 5.623994, "low": 5.50075, "close": 5.575851, "volume": 68}, "trend_line": 5.687178, "activity_lines": {"activity_5": 5.615136, "activity_10": 5.691078, "activity_20": 5.700193, "activity_30": 5.703796}, "trend_signal": 0, "fair_value": 5.30994, "relative_strength": -3.191089, "rate_of_change": 0.08045604428673156, "market_dynamics": -0.407788, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.755904, "high": 5.837747, "low": 5.755904, "close": 5.830044, "volume": 9713}, "trend_line": 5.700222, "activity_lines": {"activity_5": 5.670532, "activity_10": 5.710668, "activity_20": 5.712627, "activity_30": 5.713013}, "trend_signal": 0, "fair_value": 5.315473, "relative_strength": -0.571303, "rate_of_change": 0.2293580401387091, "market_dynamics": -0.254471, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.830044, "high": 5.830044, "low": 5.820415, "close": 5.820415, "volume": 4}, "trend_line": 5.710821, "activity_lines": {"activity_5": 5.723232, "activity_10": 5.726931, "activity_20": 5.723928, "activity_30": 5.720768}, "trend_signal": 1, "fair_value": 5.320788, "relative_strength": -2.68339, "rate_of_change": 0.18594012654244038, "market_dynamics": -0.288208, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.86278, "high": 5.89648, "low": 5.753015, "close": 5.753015, "volume": 871}, "trend_line": 5.719173, "activity_lines": {"activity_5": 5.743965, "activity_10": 5.728314, "activity_20": 5.728494, "activity_30": 5.72349}, "trend_signal": 1, "fair_value": 5.325291, "relative_strength": -0.54932, "rate_of_change": 0.14624867422739166, "market_dynamics": -0.259568, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.712576, "high": 5.712576, "low": 5.687542, "close": 5.693575, "volume": 3292}, "trend_line": 5.721483, "activity_lines": {"activity_5": 5.745141, "activity_10": 5.71917, "activity_20": 5.726466, "activity_30": 5.721838}, "trend_signal": 0, "fair_value": 5.329087, "relative_strength": -2.25968, "rate_of_change": 0.04039045505356244, "market_dynamics": -0.159551, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.802844, "high": 5.802844, "low": 5.718717, "close": 5.729353, "volume": 214}, "trend_line": 5.722862, "activity_lines": {"activity_5": 5.743399, "activity_10": 5.718364, "activity_20": 5.727452, "activity_30": 5.722346}, "trend_signal": 0, "fair_value": 5.333172, "relative_strength": -2.059791, "rate_of_change": 0.024102142748654833, "market_dynamics": -0.399798, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.729353, "high": 5.898575, "low": 5.729353, "close": 5.908245, "volume": 25}, "trend_line": 5.730806, "activity_lines": {"activity_5": 5.791054, "activity_10": 5.753578, "activity_20": 5.745102, "activity_30": 5.734306}, "trend_signal": 1, "fair_value": 5.338981, "relative_strength": -1.637675, "rate_of_change": 0.13881166451331822, "market_dynamics": -0.30771, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.908245, "high": 5.911146, "low": 5.880202, "close": 5.880202, "volume": 80}, "trend_line": 5.734358, "activity_lines": {"activity_5": 5.824148, "activity_10": 5.782412, "activity_20": 5.759155, "activity_30": 5.743945}, "trend_signal": 1, "fair_value": 5.344393, "relative_strength": 1.350468, "rate_of_change": 0.061980810378156226, "market_dynamics": -0.195348, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.921782, "high": 5.921782, "low": 5.905343, "close": 5.905343, "volume": 1}, "trend_line": 5.741249, "activity_lines": {"activity_5": 5.861636, "activity_10": 5.812138, "activity_20": 5.774838, "activity_30": 5.754976}, "trend_signal": 1, "fair_value": 5.349947, "relative_strength": -0.182493, "rate_of_change": 0.12017038350238224, "market_dynamics": -0.027835, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.905343, "high": 5.907278, "low": 5.880202, "close": 5.901475, "volume": 3874}, "trend_line": 5.742632, "activity_lines": {"activity_5": 5.88768, "activity_10": 5.838462, "activity_20": 5.788973, "activity_30": 5.765313}, "trend_signal": 1, "fair_value": 5.355354, "relative_strength": -2.590906, "rate_of_change": 0.024088835025280707, "market_dynamics": 0.23076, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.901475, "high": 5.901475, "low": 5.901475, "close": 5.901475, "volume": 0}, "trend_line": 5.74376, "activity_lines": {"activity_5": 5.899864, "activity_10": 5.856957, "activity_20": 5.801778, "activity_30": 5.775561}, "trend_signal": 1, "fair_value": 5.360656, "relative_strength": -1.210579, "rate_of_change": 0.019642561111343607, "market_dynamics": 0.278334, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.73032, "high": 5.757396, "low": 5.690675, "close": 5.735156, "volume": 42}, "trend_line": 5.742113, "activity_lines": {"activity_5": 5.845133, "activity_10": 5.839292, "activity_20": 5.797763, "activity_30": 5.775006}, "trend_signal": 1, "fair_value": 5.364257, "relative_strength": -3.591186, "rate_of_change": -0.028674596431608843, "market_dynamics": 0.214234, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.735156, "high": 5.735156, "low": 5.735156, "close": 5.735156, "volume": 0}, "trend_line": 5.741484, "activity_lines": {"activity_5": 5.801941, "activity_10": 5.823352, "activity_20": 5.793788, "activity_30": 5.774557}, "trend_signal": 1, "fair_value": 5.367789, "relative_strength": -1.046892, "rate_of_change": -0.010954155726297807, "market_dynamics": 0.050479, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.735156, "high": 5.735156, "low": 5.735156, "close": 5.735156, "volume": 0}, "trend_line": 5.747413, "activity_lines": {"activity_5": 5.76842, "activity_10": 5.808962, "activity_20": 5.789531, "activity_30": 5.774149}, "trend_signal": 1, "fair_value": 5.371255, "relative_strength": -2.071604, "rate_of_change": 0.1032659848917122, "market_dynamics": -0.045799, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.735156, "high": 5.89664, "low": 5.735156, "close": 5.89664, "volume": 17839}, "trend_line": 5.756941, "activity_lines": {"activity_5": 5.800072, "activity_10": 5.824258, "activity_20": 5.800812, "activity_30": 5.783777}, "trend_signal": 1, "fair_value": 5.376165, "relative_strength": 2.77718, "rate_of_change": 0.16577893393080373, "market_dynamics": 0.129273, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.89664, "high": 5.94499, "low": 5.89664, "close": 5.94499, "volume": 2000}, "trend_line": 5.766745, "activity_lines": {"activity_5": 5.848163, "activity_10": 5.844653, "activity_20": 5.816211, "activity_30": 5.795909}, "trend_signal": 1, "fair_value": 5.381432, "relative_strength": 3.829827, "rate_of_change": 0.17029877499178683, "market_dynamics": 0.300332, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.029117, "high": 6.109376, "low": 6.029117, "close": 6.074565, "volume": 42}, "trend_line": 5.778767, "activity_lines": {"activity_5": 5.936545, "activity_10": 5.884685, "activity_20": 5.843838, "activity_30": 5.815768}, "trend_signal": 1, "fair_value": 5.387791, "relative_strength": 1.991325, "rate_of_change": 0.20847115660567575, "market_dynamics": 0.70807, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.074565, "high": 6.116446, "low": 5.952873, "close": 5.934374, "volume": 760}, "trend_line": 5.785925, "activity_lines": {"activity_5": 5.955569, "activity_10": 5.896205, "activity_20": 5.856987, "activity_30": 5.825807}, "trend_signal": 1, "fair_value": 5.39276, "relative_strength": -0.700729, "rate_of_change": 0.12386725403532542, "market_dynamics": 0.849688, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.934374, "high": 5.934374, "low": 5.805853, "close": 5.825325, "volume": 550}, "trend_line": 5.791517, "activity_lines": {"activity_5": 5.924962, "activity_10": 5.886913, "activity_20": 5.858528, "activity_30": 5.828349}, "trend_signal": 1, "fair_value": 5.396657, "relative_strength": 0.735373, "rate_of_change": 0.09664833194346698, "market_dynamics": 0.570126, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.822405, "high": 5.822405, "low": 5.801959, "close": 5.801959, "volume": 50}, "trend_line": 5.797508, "activity_lines": {"activity_5": 5.880556, "activity_10": 5.874827, "activity_20": 5.857518, "activity_30": 5.829023}, "trend_signal": 1, "fair_value": 5.400276, "relative_strength": -0.75924, "rate_of_change": 0.10344439980060248, "market_dynamics": 0.292654, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.801959, "high": 5.913927, "low": 5.801959, "close": 5.927558, "volume": 1726}, "trend_line": 5.805234, "activity_lines": {"activity_5": 5.884328, "activity_10": 5.887387, "activity_20": 5.866894, "activity_30": 5.837413}, "trend_signal": 1, "fair_value": 5.404942, "relative_strength": 1.508614, "rate_of_change": 0.13326415418486529, "market_dynamics": -0.072952, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.927558, "high": 5.948005, "low": 5.917822, "close": 5.856483, "volume": 3045}, "trend_line": 5.809004, "activity_lines": {"activity_5": 5.86557, "activity_10": 5.886549, "activity_20": 5.867825, "activity_30": 5.84072}, "trend_signal": 1, "fair_value": 5.408903, "relative_strength": -2.342843, "rate_of_change": 0.06494139598852128, "market_dynamics": -0.353058, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.824352, "high": 5.911007, "low": 5.824352, "close": 5.939242, "volume": 8845}, "trend_line": 5.817779, "activity_lines": {"activity_5": 5.888937, "activity_10": 5.898553, "activity_20": 5.876513, "activity_30": 5.849122}, "trend_signal": 1, "fair_value": 5.413515, "relative_strength": -4.008612, "rate_of_change": 0.15105859799717777, "market_dynamics": -0.284649, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.939242, "high": 5.964557, "low": 5.939242, "close": 5.964557, "volume": 25}, "trend_line": 5.824317, "activity_lines": {"activity_5": 5.920418, "activity_10": 5.911449, "activity_20": 5.887046, "activity_30": 5.858592}, "trend_signal": 1, "fair_value": 5.418265, "relative_strength": -3.265483, "rate_of_change": 0.11237965553521255, "market_dynamics": -0.148738, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.964557, "high": 5.964557, "low": 5.964557, "close": 5.964557, "volume": 0}, "trend_line": 5.829988, "activity_lines": {"activity_5": 5.942618, "activity_10": 5.920174, "activity_20": 5.896571, "activity_30": 5.867639}, "trend_signal": 1, "fair_value": 5.422934, "relative_strength": -3.814946, "rate_of_change": 0.09736763984515998, "market_dynamics": -0.078265, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.964557, "high": 6.121314, "low": 5.964557, "close": 6.121314, "volume": 1639}, "trend_line": 5.836648, "activity_lines": {"activity_5": 6.006229, "activity_10": 5.956166, "activity_20": 5.919735, "activity_30": 5.886435}, "trend_signal": 1, "fair_value": 5.428853, "relative_strength": -2.717128, "rate_of_change": 0.11423694182561114, "market_dynamics": 0.387422, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.121314, "high": 6.121314, "low": 6.095999, "close": 6.081394, "volume": 798}, "trend_line": 5.84477, "activity_lines": {"activity_5": 6.043617, "activity_10": 5.981693, "activity_20": 5.937231, "activity_30": 5.902225}, "trend_signal": 1, "fair_value": 5.434336, "relative_strength": -5.514793, "rate_of_change": 0.13915521374595993, "market_dynamics": 0.601833, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.081394, "high": 6.15247, "low": 6.081394, "close": 6.143708, "volume": 6051}, "trend_line": 5.860297, "activity_lines": {"activity_5": 6.086782, "activity_10": 6.018426, "activity_20": 5.959837, "activity_30": 5.921511}, "trend_signal": 1, "fair_value": 5.440248, "relative_strength": -5.496725, "rate_of_change": 0.26565630469634416, "market_dynamics": 1.005948, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.143708, "high": 6.143708, "low": 5.987925, "close": 6.006424, "volume": 4400}, "trend_line": 5.868615, "activity_lines": {"activity_5": 6.070555, "activity_10": 6.026392, "activity_20": 5.968113, "activity_30": 5.930939}, "trend_signal": 1, "fair_value": 5.444927, "relative_strength": -7.99233, "rate_of_change": 0.14193819869539115, "market_dynamics": 1.147981, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.036606, "high": 6.057053, "low": 5.88277, "close": 5.88277, "volume": 3200}, "trend_line": 5.882344, "activity_lines": {"activity_5": 6.010318, "activity_10": 6.008583, "activity_20": 5.964132, "activity_30": 5.931852}, "trend_signal": 1, "fair_value": 5.448516, "relative_strength": -9.531446, "rate_of_change": 0.23393935366350763, "market_dynamics": 0.731857, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88277, "high": 5.88277, "low": 5.733803, "close": 5.750355, "volume": 1240}, "trend_line": 5.888161, "activity_lines": {"activity_5": 5.911396, "activity_10": 5.96523, "activity_20": 5.947628, "activity_30": 5.923336}, "trend_signal": 1, "fair_value": 5.45097, "relative_strength": -11.516321, "rate_of_change": 0.09888915031151536, "market_dynamics": 0.250726, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.750355, "high": 5.849667, "low": 5.750355, "close": 5.839858, "volume": 7000}, "trend_line": 5.888488, "activity_lines": {"activity_5": 5.867038, "activity_10": 5.941371, "activity_20": 5.940369, "activity_30": 5.92022}, "trend_signal": 0, "fair_value": 5.454106, "relative_strength": -10.80164, "rate_of_change": 0.005553516624282558, "market_dynamics": -0.254443, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.839858, "high": 5.938589, "low": 5.839858, "close": 5.774363, "volume": 141}, "trend_line": 5.886953, "activity_lines": {"activity_5": 5.816952, "activity_10": 5.905906, "activity_20": 5.926373, "activity_30": 5.912857}, "trend_signal": 0, "fair_value": 5.456668, "relative_strength": -10.923653, "rate_of_change": -0.02606781231446205, "market_dynamics": -0.614775, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.774363, "high": 5.774363, "low": 5.740148, "close": 5.755789, "volume": 706}, "trend_line": 5.887045, "activity_lines": {"activity_5": 5.785297, "activity_10": 5.870063, "activity_20": 5.910421, "activity_30": 5.904395}, "trend_signal": 0, "fair_value": 5.459042, "relative_strength": -0.684123, "rate_of_change": 0.001562777892052763, "market_dynamics": -0.736921, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.755789, "high": 5.755789, "low": 5.066619, "close": 5.066619, "volume": 4505}, "trend_line": 5.866147, "activity_lines": {"activity_5": 5.540627, "activity_10": 5.712711, "activity_20": 5.828736, "activity_30": 5.851464}, "trend_signal": 0, "fair_value": 5.455952, "relative_strength": -10.759423, "rate_of_change": -0.3549828479313452, "market_dynamics": -0.687209, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.066619, "high": 5.066619, "low": 5.066619, "close": 5.066619, "volume": 0}, "trend_line": 5.844056, "activity_lines": {"activity_5": 5.350368, "activity_10": 5.571685, "activity_20": 5.751004, "activity_30": 5.799882}, "trend_signal": 0, "fair_value": 5.45291, "relative_strength": -15.376519, "rate_of_change": -0.3765844940469381, "market_dynamics": -0.807232, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.066619, "high": 5.57201, "low": 5.066619, "close": 5.57201, "volume": 647}, "trend_line": 5.832848, "activity_lines": {"activity_5": 5.374155, "activity_10": 5.541725, "activity_20": 5.725587, "activity_30": 5.78233}, "trend_signal": 0, "fair_value": 5.453833, "relative_strength": -10.192405, "rate_of_change": -0.19178460986684392, "market_dynamics": -0.803219, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.622843, "high": 5.622843, "low": 5.609157, "close": 5.609157, "volume": 226}, "trend_line": 5.823813, "activity_lines": {"activity_5": 5.428181, "activity_10": 5.527781, "activity_20": 5.7061, "activity_30": 5.767899}, "trend_signal": 0, "fair_value": 5.455028, "relative_strength": -11.683513, "rate_of_change": -0.1548986018493865, "market_dynamics": -0.793267, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.609157, "high": 5.609157, "low": 5.609157, "close": 5.609157, "volume": 0}, "trend_line": 5.81394, "activity_lines": {"activity_5": 5.49322, "activity_10": 5.523556, "activity_20": 5.688162, "activity_30": 5.75405}, "trend_signal": 0, "fair_value": 5.456205, "relative_strength": -13.796908, "rate_of_change": -0.16952810813123095, "market_dynamics": -0.810516, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.609157, "high": 5.88678, "low": 5.609157, "close": 5.889713, "volume": 4360}, "trend_line": 5.813548, "activity_lines": {"activity_5": 5.661554, "activity_10": 5.577564, "activity_20": 5.697974, "activity_30": 5.758939}, "trend_signal": 0, "fair_value": 5.459489, "relative_strength": -12.177595, "rate_of_change": -0.006742415642399577, "market_dynamics": -0.55728, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.889713, "high": 5.889713, "low": 5.868206, "close": 5.87505, "volume": 9}, "trend_line": 5.812667, "activity_lines": {"activity_5": 5.770126, "activity_10": 5.628779, "activity_20": 5.705971, "activity_30": 5.762906}, "trend_signal": 0, "fair_value": 5.462613, "relative_strength": -9.615165, "rate_of_change": -0.01515425691848915, "market_dynamics": -0.387122, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.87505, "high": 5.963028, "low": 5.87505, "close": 5.900465, "volume": 480}, "trend_line": 5.818178, "activity_lines": {"activity_5": 5.833276, "activity_10": 5.682349, "activity_20": 5.716638, "activity_30": 5.768571}, "trend_signal": 0, "fair_value": 5.465881, "relative_strength": -10.444668, "rate_of_change": 0.09481017921720576, "market_dynamics": -0.174816, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.900465, "high": 5.900465, "low": 5.900465, "close": 5.900465, "volume": 0}, "trend_line": 5.823688, "activity_lines": {"activity_5": 5.874528, "activity_10": 5.734816, "activity_20": 5.727096, "activity_30": 5.77388}, "trend_signal": 0, "fair_value": 5.4691, "relative_strength": -11.383512, "rate_of_change": 0.09470318714896873, "market_dynamics": 0.075102, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.900465, "high": 5.94641, "low": 5.900465, "close": 5.897533, "volume": 4260}, "trend_line": 5.8291, "activity_lines": {"activity_5": 5.895382, "activity_10": 5.784458, "activity_20": 5.737459, "activity_30": 5.778644}, "trend_signal": 0, "fair_value": 5.47225, "relative_strength": -8.533672, "rate_of_change": 0.09293080261168933, "market_dynamics": 0.260637, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.901443, "high": 5.986448, "low": 5.901443, "close": 5.986448, "volume": 225}, "trend_line": 5.832094, "activity_lines": {"activity_5": 5.92665, "activity_10": 5.847688, "activity_20": 5.75661, "activity_30": 5.788795}, "trend_signal": 0, "fair_value": 5.476004, "relative_strength": -6.466466, "rate_of_change": 0.05136298914067823, "market_dynamics": 0.439827, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.825745, "high": 5.835604, "low": 5.825745, "close": 5.835604, "volume": 505}, "trend_line": 5.828448, "activity_lines": {"activity_5": 5.901187, "activity_10": 5.866769, "activity_20": 5.76129, "activity_30": 5.789022}, "trend_signal": 0, "fair_value": 5.478609, "relative_strength": -9.706645, "rate_of_change": -0.0625161391431588, "market_dynamics": 0.511222, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.980533, "high": 5.980533, "low": 5.94504, "close": 5.968702, "volume": 1065}, "trend_line": 5.824919, "activity_lines": {"activity_5": 5.92272, "activity_10": 5.896067, "activity_20": 5.780007, "activity_30": 5.79807}, "trend_signal": 0, "fair_value": 5.482135, "relative_strength": -7.149664, "rate_of_change": -0.06054785081722354, "market_dynamics": 0.602131, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.968702, "high": 5.968702, "low": 5.885885, "close": 5.897716, "volume": 1155}, "trend_line": 5.823697, "activity_lines": {"activity_5": 5.916042, "activity_10": 5.905247, "activity_20": 5.7925, "activity_30": 5.802767}, "trend_signal": 0, "fair_value": 5.485104, "relative_strength": -9.038176, "rate_of_change": -0.02097883249535793, "market_dynamics": 0.52311, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.910533, "high": 5.935181, "low": 5.910533, "close": 5.919407, "volume": 1000}, "trend_line": 5.826833, "activity_lines": {"activity_5": 5.916777, "activity_10": 5.913123, "activity_20": 5.80823, "activity_30": 5.808942}, "trend_signal": 0, "fair_value": 5.488184, "relative_strength": -8.976336, "rate_of_change": 0.05384895539722591, "market_dynamics": 0.577209, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.919407, "high": 6.093912, "low": 5.919407, "close": 6.092926, "volume": 1010}, "trend_line": 5.836532, "activity_lines": {"activity_5": 5.973894, "activity_10": 5.946908, "activity_20": 5.8409, "activity_30": 5.826109}, "trend_signal": 0, "fair_value": 5.492443, "relative_strength": -7.057574, "rate_of_change": 0.16645405831950816, "market_dynamics": 0.752795, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.054476, "high": 6.137293, "low": 6.054476, "close": 6.094899, "volume": 2731}, "trend_line": 5.84211, "activity_lines": {"activity_5": 6.02457, "activity_10": 5.977357, "activity_20": 5.872758, "activity_30": 5.842778}, "trend_signal": 1, "fair_value": 5.496656, "relative_strength": -4.895834, "rate_of_change": 0.09557045176827371, "market_dynamics": 0.930332, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.094899, "high": 6.175743, "low": 6.094899, "close": 6.173771, "volume": 2405}, "trend_line": 5.852686, "activity_lines": {"activity_5": 6.084251, "activity_10": 6.018148, "activity_20": 5.910486, "activity_30": 5.864175}, "trend_signal": 1, "fair_value": 5.501358, "relative_strength": -7.290999, "rate_of_change": 0.18103048384916345, "market_dynamics": 1.184317, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.248701, "high": 6.298982, "low": 6.248701, "close": 6.285179, "volume": 640}, "trend_line": 5.864218, "activity_lines": {"activity_5": 6.167396, "activity_10": 6.074227, "activity_20": 5.957234, "activity_30": 5.892078}, "trend_signal": 1, "fair_value": 5.506763, "relative_strength": -7.659585, "rate_of_change": 0.19703773617788267, "market_dynamics": 1.397309, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.346305, "high": 6.360109, "low": 6.286165, "close": 6.351235, "volume": 770}, "trend_line": 5.877107, "activity_lines": {"activity_5": 6.246729, "activity_10": 6.135321, "activity_20": 6.007841, "activity_30": 5.923499}, "trend_signal": 1, "fair_value": 5.512548, "relative_strength": -7.806808, "rate_of_change": 0.21979060123616623, "market_dynamics": 1.568856, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.351235, "high": 6.351235, "low": 6.263489, "close": 6.247715, "volume": 1129}, "trend_line": 5.886546, "activity_lines": {"activity_5": 6.262766, "activity_10": 6.169344, "activity_20": 6.045754, "activity_30": 5.947409}, "trend_signal": 1, "fair_value": 5.517549, "relative_strength": -6.675246, "rate_of_change": 0.16060623024219942, "market_dynamics": 1.653836, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.250673, "high": 6.314757, "low": 6.221095, "close": 6.270391, "volume": 492}, "trend_line": 5.891515, "activity_lines": {"activity_5": 6.276043, "activity_10": 6.202739, "activity_20": 6.080202, "activity_30": 5.972173}, "trend_signal": 1, "fair_value": 5.522635, "relative_strength": -4.757653, "rate_of_change": 0.08441282884734107, "market_dynamics": 1.652816, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.325602, "high": 6.4587, "low": 6.325602, "close": 6.447855, "volume": 4055}, "trend_line": 5.90373, "activity_lines": {"activity_5": 6.336776, "activity_10": 6.260496, "activity_20": 6.125819, "activity_30": 6.008066}, "trend_signal": 1, "fair_value": 5.528845, "relative_strength": -4.054865, "rate_of_change": 0.20733206993447878, "market_dynamics": 1.741009, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.447855, "high": 6.476789, "low": 6.440169, "close": 6.449077, "volume": 275}, "trend_line": 5.913909, "activity_lines": {"activity_5": 6.379643, "activity_10": 6.309763, "activity_20": 6.167381, "activity_30": 6.04325}, "trend_signal": 1, "fair_value": 5.53498, "relative_strength": -3.256974, "rate_of_change": 0.1724164214826887, "market_dynamics": 1.692921, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.458974, "high": 6.487676, "low": 6.418395, "close": 6.410477, "volume": 590}, "trend_line": 5.927378, "activity_lines": {"activity_5": 6.398717, "activity_10": 6.341987, "activity_20": 6.201268, "activity_30": 6.075286}, "trend_signal": 1, "fair_value": 5.540778, "relative_strength": -4.357829, "rate_of_change": 0.22775122173844287, "market_dynamics": 1.6391, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.476789, "high": 6.566855, "low": 6.388703, "close": 6.554978, "volume": 3465}, "trend_line": 5.949784, "activity_lines": {"activity_5": 6.462009, "activity_10": 6.391555, "activity_20": 6.245101, "activity_30": 6.115777}, "trend_signal": 1, "fair_value": 5.54745, "relative_strength": -3.307445, "rate_of_change": 0.37800862371186966, "market_dynamics": 1.774685, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.626239, "high": 6.646033, "low": 6.573783, "close": 6.590608, "volume": 3240}, "trend_line": 5.977793, "activity_lines": {"activity_5": 6.516693, "activity_10": 6.4392, "activity_20": 6.289159, "activity_30": 6.15712}, "trend_signal": 1, "fair_value": 5.554268, "relative_strength": 0.20495, "rate_of_change": 0.4707565854491516, "market_dynamics": 1.773708, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.590608, "high": 6.590608, "low": 6.445118, "close": 6.552998, "volume": 4126}, "trend_line": 6.001564, "activity_lines": {"activity_5": 6.537492, "activity_10": 6.470995, "activity_20": 6.326229, "activity_30": 6.19423}, "trend_signal": 1, "fair_value": 5.560753, "relative_strength": 0.457306, "rate_of_change": 0.39765512121279517, "market_dynamics": 1.887272, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.667807, "high": 6.679684, "low": 6.652961, "close": 6.670776, "volume": 1826}, "trend_line": 6.031445, "activity_lines": {"activity_5": 6.590542, "activity_10": 6.517308, "activity_20": 6.371407, "activity_30": 6.237405}, "trend_signal": 1, "fair_value": 5.567915, "relative_strength": 0.665483, "rate_of_change": 0.497886884152191, "market_dynamics": 1.966995, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.744016, "high": 6.806369, "low": 6.744016, "close": 6.772718, "volume": 36124}, "trend_line": 6.065342, "activity_lines": {"activity_5": 6.662792, "activity_10": 6.575146, "activity_20": 6.422627, "activity_30": 6.285229}, "trend_signal": 1, "fair_value": 5.575638, "relative_strength": 0.681047, "rate_of_change": 0.5620046274151635, "market_dynamics": 1.972225, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.859815, "high": 6.866743, "low": 6.624259, "close": 6.614362, "volume": 5920}, "trend_line": 6.116934, "activity_lines": {"activity_5": 6.658108, "activity_10": 6.596528, "activity_20": 6.454597, "activity_30": 6.32065}, "trend_signal": 1, "fair_value": 5.586847, "relative_strength": -0.894897, "rate_of_change": 0.8506033130530712, "market_dynamics": 1.813055, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.753913, "high": 6.776677, "low": 6.670776, "close": 6.725212, "volume": 8759}, "trend_line": 6.17222, "activity_lines": {"activity_5": 6.686414, "activity_10": 6.631399, "activity_20": 6.494134, "activity_30": 6.359894}, "trend_signal": 1, "fair_value": 5.598767, "relative_strength": -1.519649, "rate_of_change": 0.9038188085730632, "market_dynamics": 1.711732, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.681663, "high": 6.681663, "low": 6.541121, "close": 6.541121, "volume": 350}, "trend_line": 6.204524, "activity_lines": {"activity_5": 6.644383, "activity_10": 6.624529, "activity_20": 6.511903, "activity_30": 6.383694}, "trend_signal": 1, "fair_value": 5.609506, "relative_strength": -0.94369, "rate_of_change": 0.5233773261484503, "market_dynamics": 1.260142, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.541121, "high": 6.688591, "low": 6.541121, "close": 6.672756, "volume": 1586}, "trend_line": 6.239977, "activity_lines": {"activity_5": 6.647023, "activity_10": 6.639897, "activity_20": 6.539482, "activity_30": 6.413902}, "trend_signal": 1, "fair_value": 5.62109, "relative_strength": -0.272549, "rate_of_change": 0.5714056388531902, "market_dynamics": 0.772729, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.672756, "high": 6.672756, "low": 6.653951, "close": 6.653951, "volume": 198}, "trend_line": 6.274804, "activity_lines": {"activity_5": 6.643262, "activity_10": 6.647779, "activity_20": 6.56158, "activity_30": 6.44061}, "trend_signal": 1, "fair_value": 5.631839, "relative_strength": -0.459594, "rate_of_change": 0.5581270571990881, "market_dynamics": 0.40262, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.653951, "high": 6.698488, "low": 6.653951, "close": 6.635146, "volume": 173}, "trend_line": 6.299651, "activity_lines": {"activity_5": 6.64115, "activity_10": 6.647815, "activity_20": 6.578389, "activity_30": 6.463858}, "trend_signal": 1, "fair_value": 5.642421, "relative_strength": -0.707196, "rate_of_change": 0.3959804959645001, "market_dynamics": -0.093522, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.704427, "high": 6.704427, "low": 6.619311, "close": 6.682001, "volume": 595}, "trend_line": 6.32655, "activity_lines": {"activity_5": 6.653272, "activity_10": 6.654912, "activity_20": 6.597079, "activity_30": 6.488526}, "trend_signal": 1, "fair_value": 5.653303, "relative_strength": -2.501645, "rate_of_change": 0.426991907964429, "market_dynamics": -0.177752, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.682001, "high": 6.733846, "low": 6.682001, "close": 6.717893, "volume": 5}, "trend_line": 6.353797, "activity_lines": {"activity_5": 6.680238, "activity_10": 6.666874, "activity_20": 6.616391, "activity_30": 6.513774}, "trend_signal": 1, "fair_value": 5.664416, "relative_strength": -1.407889, "rate_of_change": 0.43067706727995547, "market_dynamics": -0.30155, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.717893, "high": 6.87941, "low": 6.717893, "close": 6.854484, "volume": 3007}, "trend_line": 6.385598, "activity_lines": {"activity_5": 6.740949, "activity_10": 6.700672, "activity_20": 6.646121, "activity_30": 6.546076}, "trend_signal": 1, "fair_value": 5.676404, "relative_strength": -0.821323, "rate_of_change": 0.5005038719367292, "market_dynamics": -0.227943, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.997058, "high": 7.144616, "low": 6.980108, "close": 7.128664, "volume": 20432}, "trend_line": 6.426636, "activity_lines": {"activity_5": 6.880939, "activity_10": 6.780981, "activity_20": 6.699252, "activity_30": 6.594016}, "trend_signal": 1, "fair_value": 5.69015, "relative_strength": 2.509533, "rate_of_change": 0.6426649469634693, "market_dynamics": 0.185003, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.144616, "high": 7.272234, "low": 7.097756, "close": 7.240329, "volume": 8020}, "trend_line": 6.468432, "activity_lines": {"activity_5": 7.026503, "activity_10": 6.875121, "activity_20": 6.759316, "activity_30": 6.646512}, "trend_signal": 1, "fair_value": 5.704611, "relative_strength": 4.005742, "rate_of_change": 0.6503558004529854, "market_dynamics": 0.583283, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.237338, "high": 7.237338, "low": 7.057876, "close": 7.174527, "volume": 18649}, "trend_line": 6.513062, "activity_lines": {"activity_5": 7.109787, "activity_10": 6.945916, "activity_20": 6.808386, "activity_30": 6.692067}, "trend_signal": 1, "fair_value": 5.718651, "relative_strength": 5.34882, "rate_of_change": 0.6899662854923686, "market_dynamics": 1.000529, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.198455, "high": 7.307129, "low": 7.198455, "close": 7.295165, "volume": 22117}, "trend_line": 6.557278, "activity_lines": {"activity_5": 7.200449, "activity_10": 7.030475, "activity_20": 6.86464, "activity_30": 6.742525}, "trend_signal": 1, "fair_value": 5.732172, "relative_strength": 5.529058, "rate_of_change": 0.6788819145280742, "market_dynamics": 1.352827, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.295165, "high": 7.482604, "low": 7.295165, "close": 7.446712, "volume": 7350}, "trend_line": 6.608911, "activity_lines": {"activity_5": 7.303142, "activity_10": 7.128879, "activity_20": 6.931292, "activity_30": 6.799908}, "trend_signal": 1, "fair_value": 5.746509, "relative_strength": 6.938358, "rate_of_change": 0.7874151439057459, "market_dynamics": 1.426942, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.532455, "high": 7.826575, "low": 7.532455, "close": 7.748807, "volume": 27890}, "trend_line": 6.669891, "activity_lines": {"activity_5": 7.467051, "activity_10": 7.268137, "activity_20": 7.021965, "activity_30": 6.873449}, "trend_signal": 1, "fair_value": 5.762955, "relative_strength": 12.220668, "rate_of_change": 0.9226936177533608, "market_dynamics": 1.6812, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.74482, "high": 7.878419, "low": 7.709924, "close": 7.860473, "volume": 3469}, "trend_line": 6.728809, "activity_lines": {"activity_5": 7.626839, "activity_10": 7.407792, "activity_20": 7.1169, "activity_30": 6.950261}, "trend_signal": 1, "fair_value": 5.780117, "relative_strength": 11.155528, "rate_of_change": 0.8833427712686797, "market_dynamics": 1.780599, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.887393, "high": 8.166557, "low": 7.836545, "close": 8.043924, "volume": 6574}, "trend_line": 6.793777, "activity_lines": {"activity_5": 7.806435, "activity_10": 7.558522, "activity_20": 7.223089, "activity_30": 7.035107}, "trend_signal": 1, "fair_value": 5.799283, "relative_strength": 11.762087, "rate_of_change": 0.9655200496848753, "market_dynamics": 1.839542, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.948211, "high": 7.948211, "low": 7.447709, "close": 7.46067, "volume": 22325}, "trend_line": 6.836673, "activity_lines": {"activity_5": 7.733653, "activity_10": 7.578445, "activity_20": 7.26681, "activity_30": 7.078133}, "trend_signal": 1, "fair_value": 5.81471, "relative_strength": 10.606975, "rate_of_change": 0.6314013545042738, "market_dynamics": 1.693816, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.230359, "high": 7.646115, "low": 7.216401, "close": 7.392873, "volume": 11085}, "trend_line": 6.873597, "activity_lines": {"activity_5": 7.627238, "activity_10": 7.572535, "activity_20": 7.299752, "activity_30": 7.114016}, "trend_signal": 1, "fair_value": 5.830458, "relative_strength": 8.94616, "rate_of_change": 0.5400872617426629, "market_dynamics": 1.22095, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.565356, "high": 7.693972, "low": 7.29, "close": 7.283, "volume": 25083}, "trend_line": 6.904655, "activity_lines": {"activity_5": 7.487788, "activity_10": 7.53686, "activity_20": 7.318791, "activity_30": 7.14043}, "trend_signal": 1, "fair_value": 5.845502, "relative_strength": 10.741022, "rate_of_change": 0.4518449365012206, "market_dynamics": 0.871414, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.118, "high": 7.457, "low": 7.114, "close": 7.173, "volume": 23773}, "trend_line": 6.935498, "activity_lines": {"activity_5": 7.342726, "activity_10": 7.478378, "activity_20": 7.324924, "activity_30": 7.157742}, "trend_signal": 1, "fair_value": 5.859278, "relative_strength": 7.496247, "rate_of_change": 0.4466986402651538, "market_dynamics": 0.376147, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.17, "high": 7.496, "low": 7.1, "close": 7.351, "volume": 3154}, "trend_line": 6.971519, "activity_lines": {"activity_5": 7.302828, "activity_10": 7.453485, "activity_20": 7.345349, "activity_30": 7.184549}, "trend_signal": 1, "fair_value": 5.874338, "relative_strength": 4.806222, "rate_of_change": 0.5193715000710816, "market_dynamics": -0.019498, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.474, "high": 7.831, "low": 7.474, "close": 7.671, "volume": 4242}, "trend_line": 7.01229, "activity_lines": {"activity_5": 7.415792, "activity_10": 7.483564, "activity_20": 7.39327, "activity_30": 7.229677}, "trend_signal": 1, "fair_value": 5.891325, "relative_strength": 4.6508, "rate_of_change": 0.584822332120164, "market_dynamics": -0.184931, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.633, "high": 7.909, "low": 7.633, "close": 7.982, "volume": 22776}, "trend_line": 7.063388, "activity_lines": {"activity_5": 7.6184, "activity_10": 7.563356, "activity_20": 7.46543, "activity_30": 7.292238}, "trend_signal": 1, "fair_value": 5.909981, "relative_strength": 5.788431, "rate_of_change": 0.7286920535231663, "market_dynamics": -0.163943, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.864, "high": 7.88, "low": 7.81, "close": 7.807, "volume": 3245}, "trend_line": 7.109938, "activity_lines": {"activity_5": 7.7234, "activity_10": 7.601597, "activity_20": 7.514689, "activity_30": 7.340213}, "trend_signal": 1, "fair_value": 5.927516, "relative_strength": 5.909748, "rate_of_change": 0.6590321811572559, "market_dynamics": -0.193484, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.886, "high": 7.945, "low": 7.798, "close": 7.936, "volume": 3135}, "trend_line": 7.155972, "activity_lines": {"activity_5": 7.836467, "activity_10": 7.662234, "activity_20": 7.570743, "activity_30": 7.393508}, "trend_signal": 1, "fair_value": 5.945878, "relative_strength": 6.103841, "rate_of_change": 0.6474599356562684, "market_dynamics": -0.069474, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.936, "high": 8.484, "low": 7.936, "close": 8.482, "volume": 6241}, "trend_line": 7.219019, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.820771, "activity_20": 7.672603, "activity_30": 7.479058}, "trend_signal": 1, "fair_value": 5.96747, "relative_strength": 10.595616, "rate_of_change": 0.8810403394535371, "market_dynamics": 0.143007, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.478, "high": 8.618, "low": 8.313, "close": 8.618, "volume": 3811}, "trend_line": 7.287852, "activity_lines": {"activity_5": 8.2948, "activity_10": 7.99607, "activity_20": 7.778843, "activity_30": 7.569315}, "trend_signal": 1, "fair_value": 5.98951, "relative_strength": 12.342177, "rate_of_change": 0.9534952048193764, "market_dynamics": 0.207561, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.374, "high": 8.539, "low": 8.275, "close": 8.507, "volume": 366}, "trend_line": 7.34906, "activity_lines": {"activity_5": 8.4088, "activity_10": 8.130145, "activity_20": 7.865464, "activity_30": 7.64797}, "trend_signal": 1, "fair_value": 6.010838, "relative_strength": 9.699944, "rate_of_change": 0.8398633781256768, "market_dynamics": 0.398787, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.749, "high": 8.847, "low": 8.659, "close": 8.847, "volume": 29281}, "trend_line": 7.418202, "activity_lines": {"activity_5": 8.601133, "activity_10": 8.305782, "activity_20": 7.976597, "activity_30": 7.744611}, "trend_signal": 1, "fair_value": 6.033633, "relative_strength": 12.476037, "rate_of_change": 0.9408278065494127, "market_dynamics": 0.781568, "expectation": {"probability": 50.7899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b63ed55-2a68-45a3-b94a-c35778e54e28/", "share_image": "https://sharemaestro.com/terminal/9b63ed55-2a68-45a3-b94a-c35778e54e28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}