{"ticker": {"uuid": "9b64db3b-efc8-4e95-ae35-4fb086f2d2b8", "symbol": "FACC", "name": "FACC AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FACC rose 22.32%, moving from 14.26 to 17.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.56 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.44"}, {"label": "12-Week Change", "value": "22.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.56"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.908781, "high": 17.440001, "low": 15.849122, "close": 17.440001, "volume": 364861}, "trend_line": 12.499993, "activity_lines": {"activity_5": 15.598559, "activity_10": 14.735508, "activity_20": 14.117527, "activity_30": 13.466761}, "trend_signal": 1, "fair_value": 7.80703, "relative_strength": 39.556521, "rate_of_change": 2.389032342829467, "market_dynamics": 0.07834, "expectation": {"probability": 53.6876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.363512, "high": 6.363512, "low": 5.926021, "close": 5.995622, "volume": 103342}, "trend_line": 6.565355, "activity_lines": {"activity_5": 6.307169, "activity_10": 6.515369, "activity_20": 6.705361, "activity_30": 6.683441}, "trend_signal": 0, "fair_value": 7.50772, "relative_strength": -11.602869, "rate_of_change": -0.23168096652569312, "market_dynamics": -0.958878, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.055279, "high": 6.32374, "low": 6.045336, "close": 6.144766, "volume": 118968}, "trend_line": 6.566349, "activity_lines": {"activity_5": 6.223647, "activity_10": 6.417204, "activity_20": 6.643573, "activity_30": 6.656306}, "trend_signal": 0, "fair_value": 7.501857, "relative_strength": -9.761066, "rate_of_change": 0.015140080010898045, "market_dynamics": -1.001953, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.144766, "high": 6.214367, "low": 6.085108, "close": 6.12488, "volume": 72216}, "trend_line": 6.570989, "activity_lines": {"activity_5": 6.156035, "activity_10": 6.331514, "activity_20": 6.582352, "activity_30": 6.627824}, "trend_signal": 0, "fair_value": 7.500964, "relative_strength": -5.980566, "rate_of_change": 0.07066331685995063, "market_dynamics": -1.066551, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.065222, "high": 6.144766, "low": 6.035394, "close": 6.065222, "volume": 83320}, "trend_line": 6.571983, "activity_lines": {"activity_5": 6.107646, "activity_10": 6.252874, "activity_20": 6.517865, "activity_30": 6.595194}, "trend_signal": 0, "fair_value": 7.500964, "relative_strength": -9.393717, "rate_of_change": 0.015127098827899171, "market_dynamics": -1.026409, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.194481, "high": 6.254139, "low": 6.065222, "close": 6.085108, "volume": 122092}, "trend_line": 6.574303, "activity_lines": {"activity_5": 6.089748, "activity_10": 6.195385, "activity_20": 6.458349, "activity_30": 6.563783}, "trend_signal": 0, "fair_value": 7.502303, "relative_strength": -7.504918, "rate_of_change": 0.035301369464881625, "market_dynamics": -0.954547, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.164652, "high": 6.254139, "low": 5.965793, "close": 6.254139, "volume": 101052}, "trend_line": 6.587561, "activity_lines": {"activity_5": 6.146755, "activity_10": 6.18508, "activity_20": 6.419903, "activity_30": 6.543127}, "trend_signal": 0, "fair_value": 7.504661, "relative_strength": -5.976149, "rate_of_change": 0.201663963465031, "market_dynamics": -0.900891, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.264082, "high": 6.264082, "low": 6.065222, "close": 6.12488, "volume": 37473}, "trend_line": 6.599492, "activity_lines": {"activity_5": 6.14344, "activity_10": 6.15959, "activity_20": 6.373408, "activity_30": 6.513277}, "trend_signal": 0, "fair_value": 7.507019, "relative_strength": -8.936173, "rate_of_change": 0.18111407241617486, "market_dynamics": -0.916633, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.065222, "high": 6.174595, "low": 6.015508, "close": 6.045336, "volume": 72983}, "trend_line": 6.613081, "activity_lines": {"activity_5": 6.114937, "activity_10": 6.126146, "activity_20": 6.32464, "activity_30": 6.477525}, "trend_signal": 0, "fair_value": 7.512501, "relative_strength": -9.719968, "rate_of_change": 0.2059097882079487, "market_dynamics": -0.956826, "expectation": {"probability": 45.9629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.02545, "high": 6.264082, "low": 6.015508, "close": 6.045336, "volume": 91561}, "trend_line": 6.601812, "activity_lines": {"activity_5": 6.091737, "activity_10": 6.104813, "activity_20": 6.280843, "activity_30": 6.440896}, "trend_signal": 0, "fair_value": 7.513967, "relative_strength": -8.796864, "rate_of_change": -0.17040468731594874, "market_dynamics": -0.989166, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.144766, "high": 6.234253, "low": 6.02545, "close": 6.095051, "volume": 69483}, "trend_line": 6.583583, "activity_lines": {"activity_5": 6.086434, "activity_10": 6.09939, "activity_20": 6.245238, "activity_30": 6.408202}, "trend_signal": 0, "fair_value": 7.51505, "relative_strength": -6.087328, "rate_of_change": -0.2761211618870672, "market_dynamics": -0.981738, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.085108, "high": 6.631973, "low": 6.055279, "close": 6.562372, "volume": 322557}, "trend_line": 6.5806, "activity_lines": {"activity_5": 6.236242, "activity_10": 6.183815, "activity_20": 6.25679, "activity_30": 6.406833}, "trend_signal": 0, "fair_value": 7.52289, "relative_strength": 2.349624, "rate_of_change": -0.045309674078695475, "market_dynamics": -0.405982, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.582258, "high": 6.602144, "low": 6.264082, "close": 6.313797, "volume": 95481}, "trend_line": 6.569, "activity_lines": {"activity_5": 6.282642, "activity_10": 6.21274, "activity_20": 6.246705, "activity_30": 6.38962}, "trend_signal": 0, "fair_value": 7.526714, "relative_strength": -0.62856, "rate_of_change": -0.17627571953924584, "market_dynamics": -0.059178, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.393341, "high": 6.393341, "low": 6.144766, "close": 6.254139, "volume": 55978}, "trend_line": 6.556406, "activity_lines": {"activity_5": 6.296562, "activity_10": 6.227745, "activity_20": 6.234348, "activity_30": 6.369307}, "trend_signal": 0, "fair_value": 7.529837, "relative_strength": -3.405677, "rate_of_change": -0.1917186786421068, "market_dynamics": 0.213949, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.264082, "high": 6.363512, "low": 6.075166, "close": 6.164652, "volume": 65422}, "trend_line": 6.538177, "activity_lines": {"activity_5": 6.266733, "activity_10": 6.224129, "activity_20": 6.217539, "activity_30": 6.344032}, "trend_signal": 0, "fair_value": 7.532387, "relative_strength": -3.576032, "rate_of_change": -0.2780334225793801, "market_dynamics": 0.41698, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.075166, "high": 6.214367, "low": 5.965793, "close": 5.965793, "volume": 144301}, "trend_line": 6.499399, "activity_lines": {"activity_5": 6.162664, "activity_10": 6.18255, "activity_20": 6.185911, "activity_30": 6.307104}, "trend_signal": 0, "fair_value": 7.535574, "relative_strength": -7.378958, "rate_of_change": -0.5931011044821785, "market_dynamics": 0.214338, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.065222, "high": 6.15471, "low": 5.985679, "close": 6.015508, "volume": 72271}, "trend_line": 6.461616, "activity_lines": {"activity_5": 6.083783, "activity_10": 6.152178, "activity_20": 6.163895, "activity_30": 6.275885}, "trend_signal": 0, "fair_value": 7.54182, "relative_strength": -5.493489, "rate_of_change": -0.5813306738053798, "market_dynamics": 0.145154, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.065222, "high": 6.164652, "low": 5.965792, "close": 6.05528, "volume": 93555}, "trend_line": 6.422176, "activity_lines": {"activity_5": 6.054617, "activity_10": 6.133377, "activity_20": 6.14898, "activity_30": 6.24967}, "trend_signal": 0, "fair_value": 7.546855, "relative_strength": -4.845178, "rate_of_change": -0.6103736278974163, "market_dynamics": 0.123331, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.005564, "high": 6.065222, "low": 5.498473, "close": 5.687389, "volume": 156918}, "trend_line": 6.375444, "activity_lines": {"activity_5": 5.920055, "activity_10": 6.048952, "activity_20": 6.101065, "activity_30": 6.202265}, "trend_signal": 0, "fair_value": 7.549723, "relative_strength": -8.964766, "rate_of_change": -0.7276661368358706, "market_dynamics": 0.02309, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.846477, "high": 5.85642, "low": 5.637674, "close": 5.737104, "volume": 81986}, "trend_line": 6.340975, "activity_lines": {"activity_5": 5.839848, "activity_10": 5.980074, "activity_20": 6.06276, "activity_30": 6.161081}, "trend_signal": 0, "fair_value": 7.553356, "relative_strength": -8.74496, "rate_of_change": -0.5406525412190843, "market_dynamics": -0.187747, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.697332, "high": 5.816648, "low": 5.568073, "close": 5.597902, "volume": 62804}, "trend_line": 6.305843, "activity_lines": {"activity_5": 5.741744, "activity_10": 5.891491, "activity_20": 6.014466, "activity_30": 6.113141}, "trend_signal": 0, "fair_value": 7.55718, "relative_strength": -7.462773, "rate_of_change": -0.5540472876805214, "market_dynamics": -0.422989, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.607845, "high": 5.697332, "low": 5.468643, "close": 5.528301, "volume": 72561}, "trend_line": 6.257122, "activity_lines": {"activity_5": 5.644966, "activity_10": 5.799293, "activity_20": 5.963188, "activity_30": 6.062977}, "trend_signal": 0, "fair_value": 7.562662, "relative_strength": -7.843699, "rate_of_change": -0.7726326202539526, "market_dynamics": -0.716244, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.538244, "high": 6.363512, "low": 5.518358, "close": 6.065222, "volume": 232384}, "trend_line": 6.224973, "activity_lines": {"activity_5": 5.759641, "activity_10": 5.823517, "activity_20": 5.965272, "activity_30": 6.050597}, "trend_signal": 0, "fair_value": 7.564893, "relative_strength": -3.936634, "rate_of_change": -0.5137985163146818, "market_dynamics": -0.525382, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.264082, "high": 6.363512, "low": 6.005564, "close": 6.085108, "volume": 147477}, "trend_line": 6.190835, "activity_lines": {"activity_5": 5.880283, "activity_10": 5.855877, "activity_20": 5.969628, "activity_30": 6.041573}, "trend_signal": 0, "fair_value": 7.558965, "relative_strength": -4.034916, "rate_of_change": -0.5484039850454041, "market_dynamics": -0.290047, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.065222, "high": 6.065222, "low": 5.766933, "close": 5.866363, "volume": 97937}, "trend_line": 6.152058, "activity_lines": {"activity_5": 5.901494, "activity_10": 5.851539, "activity_20": 5.95334, "activity_30": 6.020639}, "trend_signal": 0, "fair_value": 7.541119, "relative_strength": -9.386643, "rate_of_change": -0.6263613874380373, "market_dynamics": -0.100137, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.836534, "high": 5.955849, "low": 5.776876, "close": 5.846477, "volume": 55832}, "trend_line": 6.113943, "activity_lines": {"activity_5": 5.90746, "activity_10": 5.849008, "activity_20": 5.936106, "activity_30": 6.000924}, "trend_signal": 0, "fair_value": 7.520978, "relative_strength": -9.091831, "rate_of_change": -0.6195487753854132, "market_dynamics": -0.009594, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.856419, "high": 5.896191, "low": 5.65756, "close": 5.697332, "volume": 95444}, "trend_line": 6.080137, "activity_lines": {"activity_5": 5.84714, "activity_10": 5.821529, "activity_20": 5.905803, "activity_30": 5.974046}, "trend_signal": 0, "fair_value": 7.499498, "relative_strength": -12.955687, "rate_of_change": -0.5529328618209267, "market_dynamics": -0.279673, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.866363, "high": 5.965793, "low": 5.826591, "close": 5.876306, "volume": 126074}, "trend_line": 6.059919, "activity_lines": {"activity_5": 5.835208, "activity_10": 5.832376, "activity_20": 5.895197, "activity_30": 5.960896}, "trend_signal": 0, "fair_value": 7.482608, "relative_strength": -10.244219, "rate_of_change": -0.33252540197695957, "market_dynamics": -0.328712, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.906135, "high": 5.926021, "low": 5.766933, "close": 5.796762, "volume": 97865}, "trend_line": 6.029428, "activity_lines": {"activity_5": 5.809356, "activity_10": 5.832014, "activity_20": 5.8782, "activity_30": 5.943918}, "trend_signal": 0, "fair_value": 7.46559, "relative_strength": -12.59639, "rate_of_change": -0.503158540567945, "market_dynamics": -0.275335, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.776876, "high": 5.866363, "low": 5.667503, "close": 5.717218, "volume": 200903}, "trend_line": 6.005896, "activity_lines": {"activity_5": 5.776213, "activity_10": 5.815202, "activity_20": 5.85481, "activity_30": 5.923775}, "trend_signal": 0, "fair_value": 7.44819, "relative_strength": -14.580191, "rate_of_change": -0.3902857783524462, "market_dynamics": 0.024034, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.627731, "high": 5.806705, "low": 5.55813, "close": 5.796762, "volume": 176107}, "trend_line": 5.987004, "activity_lines": {"activity_5": 5.779527, "activity_10": 5.813213, "activity_20": 5.840558, "activity_30": 5.910283}, "trend_signal": 0, "fair_value": 7.431236, "relative_strength": -13.982902, "rate_of_change": -0.31455756143629743, "market_dynamics": 0.318127, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.816648, "high": 6.065222, "low": 5.816648, "close": 5.926021, "volume": 108863}, "trend_line": 5.984684, "activity_lines": {"activity_5": 5.829242, "activity_10": 5.83111, "activity_20": 5.840038, "activity_30": 5.906349}, "trend_signal": 0, "fair_value": 7.414409, "relative_strength": -11.746589, "rate_of_change": -0.03875060046728046, "market_dynamics": 0.442077, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.916077, "high": 5.926021, "low": 5.747047, "close": 5.786819, "volume": 46917}, "trend_line": 5.972753, "activity_lines": {"activity_5": 5.817311, "activity_10": 5.816467, "activity_20": 5.82929, "activity_30": 5.893583}, "trend_signal": 0, "fair_value": 7.393249, "relative_strength": -12.75084, "rate_of_change": -0.1993588968105867, "market_dynamics": 0.548806, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.776875, "high": 5.866363, "low": 5.478587, "close": 5.528301, "volume": 101494}, "trend_line": 5.952867, "activity_lines": {"activity_5": 5.725172, "activity_10": 5.759883, "activity_20": 5.79643, "activity_30": 5.864909}, "trend_signal": 0, "fair_value": 7.359086, "relative_strength": -14.991913, "rate_of_change": -0.33294529340154577, "market_dynamics": 0.382274, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.518358, "high": 5.816648, "low": 5.498472, "close": 5.75699, "volume": 99283}, "trend_line": 5.942592, "activity_lines": {"activity_5": 5.727161, "activity_10": 5.755001, "activity_20": 5.788808, "activity_30": 5.852272}, "trend_signal": 0, "fair_value": 7.331232, "relative_strength": -14.061042, "rate_of_change": -0.17260590569216536, "market_dynamics": 0.332654, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.816648, "high": 5.85642, "low": 5.687389, "close": 5.737104, "volume": 58302}, "trend_line": 5.930992, "activity_lines": {"activity_5": 5.719869, "activity_10": 5.748493, "activity_20": 5.781232, "activity_30": 5.839014}, "trend_signal": 0, "fair_value": 7.31039, "relative_strength": -13.737279, "rate_of_change": -0.1952010166607517, "market_dynamics": 0.212508, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.687389, "high": 5.766933, "low": 5.568073, "close": 5.747047, "volume": 103649}, "trend_line": 5.914089, "activity_lines": {"activity_5": 5.719869, "activity_10": 5.745782, "activity_20": 5.775692, "activity_30": 5.827147}, "trend_signal": 0, "fair_value": 7.290632, "relative_strength": -11.272652, "rate_of_change": -0.28499448321630033, "market_dynamics": 0.113537, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.965792, "high": 6.452999, "low": 5.916077, "close": 6.114937, "volume": 351751}, "trend_line": 5.913758, "activity_lines": {"activity_5": 5.854431, "activity_10": 5.809055, "activity_20": 5.806468, "activity_30": 5.840105}, "trend_signal": 0, "fair_value": 7.273295, "relative_strength": -6.689373, "rate_of_change": -0.005596804512074154, "market_dynamics": 0.622764, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.114937, "high": 6.264082, "low": 5.985678, "close": 6.194481, "volume": 123525}, "trend_line": 5.918729, "activity_lines": {"activity_5": 5.993633, "activity_10": 5.882452, "activity_20": 5.844536, "activity_30": 5.858216}, "trend_signal": 0, "fair_value": 7.259783, "relative_strength": -4.637032, "rate_of_change": 0.0840582249053864, "market_dynamics": 0.937874, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.204424, "high": 6.204424, "low": 5.866363, "close": 6.05528, "volume": 86483}, "trend_line": 5.919061, "activity_lines": {"activity_5": 6.042022, "activity_10": 5.923309, "activity_20": 5.866931, "activity_30": 5.867026}, "trend_signal": 0, "fair_value": 7.240917, "relative_strength": -6.370223, "rate_of_change": 0.005609312404744684, "market_dynamics": 1.20279, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.114938, "high": 6.114938, "low": 5.866363, "close": 5.866363, "volume": 81264}, "trend_line": 5.911438, "activity_lines": {"activity_5": 6.007553, "activity_10": 5.923671, "activity_20": 5.869819, "activity_30": 5.863626}, "trend_signal": 0, "fair_value": 7.218928, "relative_strength": -8.99671, "rate_of_change": -0.1287873194751619, "market_dynamics": 1.413523, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.926021, "high": 6.015508, "low": 5.727161, "close": 5.766933, "volume": 100551}, "trend_line": 5.884923, "activity_lines": {"activity_5": 5.931324, "activity_10": 5.904689, "activity_20": 5.86196, "activity_30": 5.854303}, "trend_signal": 0, "fair_value": 7.198532, "relative_strength": -10.940397, "rate_of_change": -0.448537225629377, "market_dynamics": 1.023395, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.916078, "high": 5.916078, "low": 5.737104, "close": 5.916078, "volume": 59454}, "trend_line": 5.871666, "activity_lines": {"activity_5": 5.903483, "activity_10": 5.915716, "activity_20": 5.867168, "activity_30": 5.856313}, "trend_signal": 0, "fair_value": 7.178263, "relative_strength": -10.507032, "rate_of_change": -0.22527057703217884, "market_dynamics": 0.766185, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.816648, "high": 6.363512, "low": 5.796762, "close": 6.32374, "volume": 188460}, "trend_line": 5.873986, "activity_lines": {"activity_5": 6.024788, "activity_10": 5.998514, "activity_20": 5.911911, "activity_30": 5.885479}, "trend_signal": 1, "fair_value": 7.159333, "relative_strength": -4.947998, "rate_of_change": 0.0395117842193357, "market_dynamics": 0.919088, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.363512, "high": 6.363512, "low": 6.015508, "close": 6.283968, "volume": 109192}, "trend_line": 5.877963, "activity_lines": {"activity_5": 6.124218, "activity_10": 6.059618, "activity_20": 5.95173, "activity_30": 5.911929}, "trend_signal": 1, "fair_value": 7.14034, "relative_strength": -5.941103, "rate_of_change": 0.06770530266840774, "market_dynamics": 1.087353, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.343626, "high": 6.343626, "low": 6.095051, "close": 6.254139, "volume": 71451}, "trend_line": 5.887575, "activity_lines": {"activity_5": 6.198458, "activity_10": 6.105718, "activity_20": 5.98672, "activity_30": 5.936199}, "trend_signal": 1, "fair_value": 7.122111, "relative_strength": -5.667717, "rate_of_change": 0.1635260378467801, "market_dynamics": 1.303735, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.184538, "high": 6.214367, "low": 6.015508, "close": 6.174595, "volume": 83058}, "trend_line": 5.892877, "activity_lines": {"activity_5": 6.220333, "activity_10": 6.127954, "activity_20": 6.012193, "activity_30": 5.954716}, "trend_signal": 1, "fair_value": 7.1035, "relative_strength": -5.996401, "rate_of_change": 0.09005405451311213, "market_dynamics": 1.426847, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.095051, "high": 6.254139, "low": 6.065222, "close": 6.234253, "volume": 60093}, "trend_line": 5.898843, "activity_lines": {"activity_5": 6.234916, "activity_10": 6.153263, "activity_20": 6.041075, "activity_30": 5.976741}, "trend_signal": 1, "fair_value": 7.087183, "relative_strength": -5.008418, "rate_of_change": 0.10124087097015456, "market_dynamics": 1.288922, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.234253, "high": 6.303854, "low": 6.164652, "close": 6.244196, "volume": 54663}, "trend_line": 5.917403, "activity_lines": {"activity_5": 6.231602, "activity_10": 6.178211, "activity_20": 6.0692, "activity_30": 5.999021}, "trend_signal": 1, "fair_value": 7.070293, "relative_strength": -5.646583, "rate_of_change": 0.31463797222607737, "market_dynamics": 1.205599, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.214367, "high": 6.741346, "low": 6.075166, "close": 6.691631, "volume": 205296}, "trend_line": 5.949221, "activity_lines": {"activity_5": 6.382735, "activity_10": 6.283607, "activity_20": 6.137806, "activity_30": 6.048972}, "trend_signal": 1, "fair_value": 7.056207, "relative_strength": -1.275166, "rate_of_change": 0.5377020966799027, "market_dynamics": 1.396437, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.860661, "high": 7.119179, "low": 6.761232, "close": 7.029692, "volume": 299718}, "trend_line": 5.996947, "activity_lines": {"activity_5": 6.619378, "activity_10": 6.438898, "activity_20": 6.233969, "activity_30": 6.118679}, "trend_signal": 1, "fair_value": 7.04467, "relative_strength": 2.210196, "rate_of_change": 0.8022226775572792, "market_dynamics": 1.622976, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.029692, "high": 7.109236, "low": 6.930262, "close": 6.930262, "volume": 63272}, "trend_line": 6.043679, "activity_lines": {"activity_5": 6.771174, "activity_10": 6.55496, "activity_20": 6.314791, "activity_30": 6.178893}, "trend_signal": 1, "fair_value": 7.029437, "relative_strength": 1.098201, "rate_of_change": 0.7792631817489873, "market_dynamics": 1.678463, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.930262, "high": 7.079407, "low": 6.840776, "close": 7.019749, "volume": 72022}, "trend_line": 6.075497, "activity_lines": {"activity_5": 6.902422, "activity_10": 6.66614, "activity_20": 6.399354, "activity_30": 6.241865}, "trend_signal": 1, "fair_value": 7.013248, "relative_strength": 4.171126, "rate_of_change": 0.5264674050359118, "market_dynamics": 1.761672, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.059521, "high": 7.457241, "low": 6.880547, "close": 7.447298, "volume": 210359}, "trend_line": 6.120903, "activity_lines": {"activity_5": 7.123819, "activity_10": 6.83499, "activity_20": 6.518765, "activity_30": 6.330369}, "trend_signal": 1, "fair_value": 7.001074, "relative_strength": 11.250066, "rate_of_change": 0.7473627260452903, "market_dynamics": 1.771675, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.417469, "high": 8.441596, "low": 7.337925, "close": 7.695872, "volume": 441091}, "trend_line": 6.181887, "activity_lines": {"activity_5": 7.347868, "activity_10": 7.028607, "activity_20": 6.652711, "activity_30": 6.43198}, "trend_signal": 1, "fair_value": 6.991641, "relative_strength": 18.695004, "rate_of_change": 0.9963235816675985, "market_dynamics": 1.771675, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.55667, "high": 8.113477, "low": 7.367754, "close": 8.083649, "volume": 160255}, "trend_line": 6.256459, "activity_lines": {"activity_5": 7.634226, "activity_10": 7.267058, "activity_20": 6.814355, "activity_30": 6.554674}, "trend_signal": 1, "fair_value": 6.982845, "relative_strength": 22.375429, "rate_of_change": 1.2062983357670685, "market_dynamics": 1.826013, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.083649, "high": 8.25268, "low": 7.914618, "close": 8.053821, "volume": 121579}, "trend_line": 6.335009, "activity_lines": {"activity_5": 7.840377, "activity_10": 7.466822, "activity_20": 6.961985, "activity_30": 6.670633}, "trend_signal": 1, "fair_value": 6.973285, "relative_strength": 20.929744, "rate_of_change": 1.2555025134824649, "market_dynamics": 1.853015, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.004105, "high": 8.15325, "low": 7.805245, "close": 8.033934, "volume": 89289}, "trend_line": 6.40693, "activity_lines": {"activity_5": 7.964996, "activity_10": 7.628803, "activity_20": 7.096736, "activity_30": 6.780241}, "trend_signal": 1, "fair_value": 6.965828, "relative_strength": 17.146851, "rate_of_change": 1.1352943618548872, "market_dynamics": 1.761876, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.15325, "high": 8.25268, "low": 7.934504, "close": 8.033934, "volume": 115683}, "trend_line": 6.481502, "activity_lines": {"activity_5": 8.022003, "activity_10": 7.758061, "activity_20": 7.222349, "activity_30": 6.885209}, "trend_signal": 1, "fair_value": 6.957861, "relative_strength": 16.987776, "rate_of_change": 1.1639271850948871, "market_dynamics": 1.663709, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.964334, "high": 8.123421, "low": 7.387639, "close": 7.457241, "volume": 155913}, "trend_line": 6.539503, "activity_lines": {"activity_5": 7.847669, "activity_10": 7.749926, "activity_20": 7.28428, "activity_30": 6.94816}, "trend_signal": 1, "fair_value": 6.95257, "relative_strength": 9.469792, "rate_of_change": 0.8948697385266559, "market_dynamics": 1.3888, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.457241, "high": 7.566614, "low": 6.781118, "close": 7.149008, "volume": 121793}, "trend_line": 6.584578, "activity_lines": {"activity_5": 7.5865, "activity_10": 7.671829, "activity_20": 7.310179, "activity_30": 6.987483}, "trend_signal": 1, "fair_value": 6.942946, "relative_strength": 4.874851, "rate_of_change": 0.6892725639853633, "market_dynamics": 0.960793, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.158951, "high": 7.337925, "low": 6.880548, "close": 6.940206, "volume": 99676}, "trend_line": 6.618384, "activity_lines": {"activity_5": 7.318039, "activity_10": 7.553598, "activity_20": 7.310085, "activity_30": 7.010426}, "trend_signal": 1, "fair_value": 6.933895, "relative_strength": 5.899838, "rate_of_change": 0.5134117934361203, "market_dynamics": 0.41644, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.801004, "high": 7.208666, "low": 6.264082, "close": 6.79106, "volume": 225058}, "trend_line": 6.651859, "activity_lines": {"activity_5": 7.074104, "activity_10": 7.408068, "activity_20": 7.290199, "activity_30": 7.021567}, "trend_signal": 1, "fair_value": 6.924653, "relative_strength": 2.655525, "rate_of_change": 0.5057881198794169, "market_dynamics": -0.134888, "expectation": {"probability": 36.4147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.830833, "high": 7.864903, "low": 6.791061, "close": 7.556671, "volume": 282621}, "trend_line": 6.719471, "activity_lines": {"activity_5": 7.168231, "activity_10": 7.405899, "activity_20": 7.339061, "activity_30": 7.079942}, "trend_signal": 1, "fair_value": 6.920192, "relative_strength": 12.182344, "rate_of_change": 1.0164376605096477, "market_dynamics": -0.309713, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.55667, "high": 7.745587, "low": 7.119179, "close": 7.228552, "volume": 124153}, "trend_line": 6.768523, "activity_lines": {"activity_5": 7.184803, "activity_10": 7.342083, "activity_20": 7.350803, "activity_30": 7.112786}, "trend_signal": 1, "fair_value": 6.911651, "relative_strength": 5.582637, "rate_of_change": 0.7299979418022586, "market_dynamics": -0.470845, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.178837, "high": 7.407525, "low": 7.069464, "close": 7.228552, "volume": 46486}, "trend_line": 6.818238, "activity_lines": {"activity_5": 7.21662, "activity_10": 7.286764, "activity_20": 7.358048, "activity_30": 7.142465}, "trend_signal": 1, "fair_value": 6.901899, "relative_strength": 4.479489, "rate_of_change": 0.7345029336533236, "market_dynamics": -0.536639, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.38764, "high": 7.38764, "low": 6.761232, "close": 6.761232, "volume": 64592}, "trend_line": 6.852044, "activity_lines": {"activity_5": 7.087362, "activity_10": 7.162025, "activity_20": 7.316145, "activity_30": 7.138787}, "trend_signal": 1, "fair_value": 6.883161, "relative_strength": 1.8567, "rate_of_change": 0.49581724779921477, "market_dynamics": -0.663207, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.761232, "high": 6.82089, "low": 6.492771, "close": 6.661801, "volume": 75100}, "trend_line": 6.870273, "activity_lines": {"activity_5": 6.936891, "activity_10": 7.042709, "activity_20": 7.261979, "activity_30": 7.126513}, "trend_signal": 1, "fair_value": 6.868501, "relative_strength": -0.210405, "rate_of_change": 0.2660374043132214, "market_dynamics": -0.92367, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.462942, "high": 6.592201, "low": 6.333683, "close": 6.443056, "volume": 108330}, "trend_line": 6.878559, "activity_lines": {"activity_5": 6.722122, "activity_10": 6.908569, "activity_20": 7.184945, "activity_30": 7.098951}, "trend_signal": 0, "fair_value": 6.851993, "relative_strength": -3.703667, "rate_of_change": 0.12060656104932096, "market_dynamics": -1.020116, "expectation": {"probability": 41.9796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.363512, "high": 6.681687, "low": 6.293911, "close": 6.462942, "volume": 64451}, "trend_line": 6.892148, "activity_lines": {"activity_5": 6.588224, "activity_10": 6.806969, "activity_20": 7.108857, "activity_30": 7.072137}, "trend_signal": 0, "fair_value": 6.835676, "relative_strength": -4.124522, "rate_of_change": 0.19755591251015844, "market_dynamics": -1.116644, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.661802, "high": 6.661802, "low": 6.373455, "close": 6.462942, "volume": 63686}, "trend_line": 6.912034, "activity_lines": {"activity_5": 6.505365, "activity_10": 6.723448, "activity_20": 7.033859, "activity_30": 7.044446}, "trend_signal": 0, "fair_value": 6.81783, "relative_strength": -3.066378, "rate_of_change": 0.2885312387371907, "market_dynamics": -1.151284, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.462942, "high": 6.641915, "low": 6.264082, "close": 6.293911, "volume": 104835}, "trend_line": 6.9296, "activity_lines": {"activity_5": 6.417204, "activity_10": 6.621668, "activity_20": 6.945461, "activity_30": 7.004568}, "trend_signal": 0, "fair_value": 6.799665, "relative_strength": -5.666076, "rate_of_change": 0.25413648138882894, "market_dynamics": -1.166876, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.274025, "high": 6.542486, "low": 6.134823, "close": 6.492771, "volume": 96646}, "trend_line": 6.948823, "activity_lines": {"activity_5": 6.426484, "activity_10": 6.567795, "activity_20": 6.879032, "activity_30": 6.976385}, "trend_signal": 0, "fair_value": 6.783731, "relative_strength": -2.96997, "rate_of_change": 0.27740417917340415, "market_dynamics": -1.181906, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.383398, "high": 6.512657, "low": 6.174595, "close": 6.174595, "volume": 62629}, "trend_line": 6.943851, "activity_lines": {"activity_5": 6.340975, "activity_10": 6.461496, "activity_20": 6.784811, "activity_30": 6.926435}, "trend_signal": 0, "fair_value": 6.766968, "relative_strength": -6.480094, "rate_of_change": -0.07155168580347394, "market_dynamics": -1.217472, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.264082, "high": 6.492771, "low": 6.114937, "close": 6.264082, "volume": 62040}, "trend_line": 6.943188, "activity_lines": {"activity_5": 6.303191, "activity_10": 6.396595, "activity_20": 6.705172, "activity_30": 6.882579}, "trend_signal": 0, "fair_value": 6.750524, "relative_strength": -3.52862, "rate_of_change": -0.009548015935254114, "market_dynamics": -1.209179, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.114938, "high": 6.462942, "low": 5.747047, "close": 6.104994, "volume": 198918}, "trend_line": 6.938217, "activity_lines": {"activity_5": 6.225636, "activity_10": 6.320305, "activity_20": 6.6172, "activity_30": 6.828502}, "trend_signal": 0, "fair_value": 6.737713, "relative_strength": -6.373763, "rate_of_change": -0.07159535360414093, "market_dynamics": -1.080559, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.104994, "high": 6.810946, "low": 5.965792, "close": 6.562372, "volume": 220457}, "trend_line": 6.951143, "activity_lines": {"activity_5": 6.324403, "activity_10": 6.347603, "activity_20": 6.58221, "activity_30": 6.804254}, "trend_signal": 0, "fair_value": 6.729745, "relative_strength": 0.422385, "rate_of_change": 0.18630146621243204, "market_dynamics": -0.784425, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.602144, "high": 6.72146, "low": 6.065222, "close": 6.234253, "volume": 114398}, "trend_line": 6.951143, "activity_lines": {"activity_5": 6.2959, "activity_10": 6.318859, "activity_20": 6.523073, "activity_30": 6.758003}, "trend_signal": 0, "fair_value": 6.723372, "relative_strength": -3.939619, "rate_of_change": 0.0, "market_dynamics": -0.667343, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.184538, "high": 6.244196, "low": 5.995622, "close": 6.184538, "volume": 97959}, "trend_line": 6.949154, "activity_lines": {"activity_5": 6.268059, "activity_10": 6.288849, "activity_20": 6.467771, "activity_30": 6.708544}, "trend_signal": 0, "fair_value": 6.715914, "relative_strength": -4.913378, "rate_of_change": -0.028613999165317393, "market_dynamics": -0.580534, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.184538, "high": 6.433113, "low": 6.104994, "close": 6.32374, "volume": 156176}, "trend_line": 6.936891, "activity_lines": {"activity_5": 6.285957, "activity_10": 6.288849, "activity_20": 6.434533, "activity_30": 6.668195}, "trend_signal": 0, "fair_value": 6.706609, "relative_strength": -3.973552, "rate_of_change": -0.17646752396046933, "market_dynamics": -0.485255, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.174595, "high": 6.363512, "low": 5.965793, "close": 6.095051, "volume": 144979}, "trend_line": 6.905736, "activity_lines": {"activity_5": 6.223647, "activity_10": 6.2498, "activity_20": 6.384913, "activity_30": 6.613883}, "trend_signal": 0, "fair_value": 6.699407, "relative_strength": -9.027147, "rate_of_change": -0.4491205065785241, "market_dynamics": -0.588128, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.015508, "high": 6.154709, "low": 5.667503, "close": 5.766933, "volume": 190941}, "trend_line": 6.866959, "activity_lines": {"activity_5": 6.052628, "activity_10": 6.157782, "activity_20": 6.309062, "activity_30": 6.540412}, "trend_signal": 0, "fair_value": 6.689336, "relative_strength": -12.461785, "rate_of_change": -0.5615187142978026, "market_dynamics": -0.474568, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.766933, "high": 6.065223, "low": 5.766933, "close": 5.916078, "volume": 100379}, "trend_line": 6.83017, "activity_lines": {"activity_5": 5.984353, "activity_10": 6.102463, "activity_20": 6.253003, "activity_30": 6.479065}, "trend_signal": 0, "fair_value": 6.682325, "relative_strength": -11.15653, "rate_of_change": -0.5357393279907414, "market_dynamics": -0.428005, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.876305, "high": 6.204424, "low": 5.766933, "close": 6.194481, "volume": 137281}, "trend_line": 6.788409, "activity_lines": {"activity_5": 6.030091, "activity_10": 6.108248, "activity_20": 6.227624, "activity_30": 6.438052}, "trend_signal": 0, "fair_value": 6.673338, "relative_strength": -7.464687, "rate_of_change": -0.6114196279155594, "market_dynamics": -0.34771, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.134824, "high": 6.194481, "low": 6.02545, "close": 6.02545, "volume": 60267}, "trend_line": 6.732728, "activity_lines": {"activity_5": 6.018822, "activity_10": 6.082939, "activity_20": 6.192635, "activity_30": 6.388829}, "trend_signal": 0, "fair_value": 6.661292, "relative_strength": -9.956346, "rate_of_change": -0.8202363764469682, "market_dynamics": -0.365349, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.965793, "high": 6.065222, "low": 5.92602, "close": 5.995622, "volume": 81274}, "trend_line": 6.663127, "activity_lines": {"activity_5": 6.017496, "activity_10": 6.056545, "activity_20": 6.160533, "activity_30": 6.341274}, "trend_signal": 0, "fair_value": 6.649628, "relative_strength": -13.398198, "rate_of_change": -1.0337711548721347, "market_dynamics": -0.337152, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.065222, "high": 6.462942, "low": 5.975736, "close": 6.393341, "volume": 176898}, "trend_line": 6.607778, "activity_lines": {"activity_5": 6.155372, "activity_10": 6.104452, "activity_20": 6.172181, "activity_30": 6.323868}, "trend_signal": 0, "fair_value": 6.642808, "relative_strength": -9.204378, "rate_of_change": -0.8306760474474002, "market_dynamics": 0.028619, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.363512, "high": 7.258381, "low": 6.363512, "close": 7.198723, "volume": 224649}, "trend_line": 6.579938, "activity_lines": {"activity_5": 6.519948, "activity_10": 6.301866, "activity_20": 6.262283, "activity_30": 6.361994}, "trend_signal": 0, "fair_value": 6.633566, "relative_strength": 1.517809, "rate_of_change": -0.4213216606247883, "market_dynamics": 0.427947, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.158951, "high": 7.357811, "low": 6.900434, "close": 7.357811, "volume": 112787}, "trend_line": 6.5574, "activity_lines": {"activity_5": 6.852044, "activity_10": 6.510668, "activity_20": 6.36498, "activity_30": 6.412179}, "trend_signal": 0, "fair_value": 6.622412, "relative_strength": 3.157527, "rate_of_change": -0.34252602380143926, "market_dynamics": 0.849102, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.357811, "high": 7.636214, "low": 7.268324, "close": 7.357811, "volume": 131346}, "trend_line": 6.554086, "activity_lines": {"activity_5": 7.106585, "activity_10": 6.698139, "activity_20": 6.463321, "activity_30": 6.463819}, "trend_signal": 0, "fair_value": 6.612979, "relative_strength": -2.01342, "rate_of_change": -0.050538323115876464, "market_dynamics": 1.258767, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.357811, "high": 7.457241, "low": 6.970034, "close": 7.258381, "volume": 102738}, "trend_line": 6.557732, "activity_lines": {"activity_5": 7.239158, "activity_10": 6.84873, "activity_20": 6.547931, "activity_30": 6.509257}, "trend_signal": 0, "fair_value": 6.606223, "relative_strength": -2.46338, "rate_of_change": 0.05562941957123871, "market_dynamics": 1.312239, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.158951, "high": 7.357811, "low": 6.860661, "close": 7.029692, "volume": 205423}, "trend_line": 6.560715, "activity_lines": {"activity_5": 7.211317, "activity_10": 6.93659, "activity_20": 6.606973, "activity_30": 6.539706}, "trend_signal": 0, "fair_value": 6.60412, "relative_strength": -7.700646, "rate_of_change": 0.0454882877189919, "market_dynamics": 1.257154, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.029692, "high": 7.308096, "low": 6.860661, "close": 7.18878, "volume": 161458}, "trend_line": 6.573972, "activity_lines": {"activity_5": 7.194083, "activity_10": 7.030415, "activity_20": 6.677663, "activity_30": 6.580226}, "trend_signal": 1, "fair_value": 6.601825, "relative_strength": -8.694144, "rate_of_change": 0.20206639062968437, "market_dynamics": 1.252243, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.208666, "high": 7.327982, "low": 6.960091, "close": 7.308096, "volume": 114627}, "trend_line": 6.565686, "activity_lines": {"activity_5": 7.217283, "activity_10": 7.122795, "activity_20": 6.756402, "activity_30": 6.627589}, "trend_signal": 1, "fair_value": 6.599977, "relative_strength": -7.341232, "rate_of_change": -0.12604252041231717, "market_dynamics": 1.173588, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.308096, "high": 7.835074, "low": 7.308096, "close": 7.566614, "volume": 237350}, "trend_line": 6.576955, "activity_lines": {"activity_5": 7.329971, "activity_10": 7.24193, "activity_20": 6.854364, "activity_30": 6.692165}, "trend_signal": 1, "fair_value": 6.597491, "relative_strength": -3.288267, "rate_of_change": 0.17163476900965915, "market_dynamics": 1.319656, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.735644, "high": 7.805245, "low": 7.377697, "close": 7.467184, "volume": 249555}, "trend_line": 6.584909, "activity_lines": {"activity_5": 7.395594, "activity_10": 7.314966, "activity_20": 6.936654, "activity_30": 6.749599}, "trend_signal": 1, "fair_value": 6.593603, "relative_strength": -2.645575, "rate_of_change": 0.1209374246896899, "market_dynamics": 1.353627, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.636214, "high": 7.636214, "low": 5.965793, "close": 6.12488, "volume": 343907}, "trend_line": 6.563698, "activity_lines": {"activity_5": 6.999863, "activity_10": 7.117191, "activity_20": 6.884619, "activity_30": 6.71992}, "trend_signal": 1, "fair_value": 6.582385, "relative_strength": -11.254209, "rate_of_change": -0.32211530941430006, "market_dynamics": 1.071374, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.965792, "high": 6.98992, "low": 5.697332, "close": 6.671745, "volume": 418758}, "trend_line": 6.564029, "activity_lines": {"activity_5": 6.846741, "activity_10": 7.023727, "activity_20": 6.88675, "activity_30": 6.726891}, "trend_signal": 1, "fair_value": 6.574227, "relative_strength": -2.154903, "rate_of_change": 0.005042888932429269, "market_dynamics": 0.905265, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.900433, "high": 6.910376, "low": 6.572315, "close": 6.72146, "volume": 125632}, "trend_line": 6.573309, "activity_lines": {"activity_5": 6.74466, "activity_10": 6.948883, "activity_20": 6.891532, "activity_30": 6.737048}, "trend_signal": 1, "fair_value": 6.564029, "relative_strength": -6.428575, "rate_of_change": 0.14137658441180562, "market_dynamics": 0.414934, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.761232, "high": 7.069464, "low": 6.661802, "close": 7.039635, "volume": 158919}, "trend_line": 6.592532, "activity_lines": {"activity_5": 6.787746, "activity_10": 6.94346, "activity_20": 6.92406, "activity_30": 6.767133}, "trend_signal": 1, "fair_value": 6.558739, "relative_strength": -5.486355, "rate_of_change": 0.2924402306357454, "market_dynamics": -0.011567, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.109236, "high": 7.447297, "low": 6.820889, "close": 7.039635, "volume": 197638}, "trend_line": 6.611755, "activity_lines": {"activity_5": 6.865964, "activity_10": 6.943821, "activity_20": 6.953179, "activity_30": 6.795979}, "trend_signal": 1, "fair_value": 6.554787, "relative_strength": -6.797864, "rate_of_change": 0.29158751144475786, "market_dynamics": -0.079592, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.158951, "high": 7.158951, "low": 6.860662, "close": 7.039635, "volume": 91529}, "trend_line": 6.636613, "activity_lines": {"activity_5": 6.972686, "activity_10": 6.94816, "activity_20": 6.977799, "activity_30": 6.823584}, "trend_signal": 1, "fair_value": 6.551919, "relative_strength": -10.748438, "rate_of_change": 0.37596674407929587, "market_dynamics": -0.316244, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.149008, "high": 7.158951, "low": 6.79106, "close": 6.880548, "volume": 105416}, "trend_line": 6.649539, "activity_lines": {"activity_5": 6.965394, "activity_10": 6.923393, "activity_20": 6.981208, "activity_30": 6.839321}, "trend_signal": 1, "fair_value": 6.546629, "relative_strength": -14.979148, "rate_of_change": 0.19476802399055387, "market_dynamics": -0.40667, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.039635, "high": 7.039635, "low": 6.562372, "close": 6.820889, "volume": 142823}, "trend_line": 6.671082, "activity_lines": {"activity_5": 6.924296, "activity_10": 6.893383, "activity_20": 6.974343, "activity_30": 6.850376}, "trend_signal": 1, "fair_value": 6.541912, "relative_strength": -14.404308, "rate_of_change": 0.323977346399507, "market_dynamics": -0.530269, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.771175, "high": 6.79106, "low": 6.592201, "close": 6.641915, "volume": 101066}, "trend_line": 6.683676, "activity_lines": {"activity_5": 6.816912, "activity_10": 6.839691, "activity_20": 6.947449, "activity_30": 6.848495}, "trend_signal": 1, "fair_value": 6.533818, "relative_strength": -17.111379, "rate_of_change": 0.18878496771588166, "market_dynamics": -0.694376, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.79106, "high": 6.79106, "low": 6.42317, "close": 6.433113, "volume": 143606}, "trend_line": 6.694614, "activity_lines": {"activity_5": 6.666442, "activity_10": 6.764847, "activity_20": 6.897735, "activity_30": 6.832329}, "trend_signal": 0, "fair_value": 6.525086, "relative_strength": -19.614099, "rate_of_change": 0.16365245712089346, "market_dynamics": -0.750573, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.582258, "high": 6.641915, "low": 6.433113, "close": 6.572315, "volume": 90800}, "trend_line": 6.694945, "activity_lines": {"activity_5": 6.602807, "activity_10": 6.734114, "activity_20": 6.859194, "activity_30": 6.824439}, "trend_signal": 0, "fair_value": 6.52209, "relative_strength": -15.500074, "rate_of_change": 0.00494427311268553, "market_dynamics": -0.790799, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.492771, "high": 6.850718, "low": 6.264082, "close": 6.830832, "volume": 160533}, "trend_line": 6.714831, "activity_lines": {"activity_5": 6.656499, "activity_10": 6.742249, "activity_20": 6.844421, "activity_30": 6.833206}, "trend_signal": 0, "fair_value": 6.521261, "relative_strength": -11.116728, "rate_of_change": 0.2970300726891784, "market_dynamics": -0.749184, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.850718, "high": 6.950148, "low": 6.631973, "close": 6.950148, "volume": 94453}, "trend_line": 6.740351, "activity_lines": {"activity_5": 6.753277, "activity_10": 6.769186, "activity_20": 6.842764, "activity_30": 6.848388}, "trend_signal": 1, "fair_value": 6.521261, "relative_strength": -10.649851, "rate_of_change": 0.38005424112684605, "market_dynamics": -0.662013, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.950148, "high": 7.079407, "low": 6.860662, "close": 6.930262, "volume": 125499}, "trend_line": 6.760569, "activity_lines": {"activity_5": 6.834809, "activity_10": 6.788349, "activity_20": 6.841154, "activity_30": 6.86064}, "trend_signal": 1, "fair_value": 6.520114, "relative_strength": -9.625433, "rate_of_change": 0.29995470562289483, "market_dynamics": -0.542593, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.960091, "high": 7.059521, "low": 6.761232, "close": 6.830832, "volume": 105227}, "trend_line": 6.785095, "activity_lines": {"activity_5": 6.863975, "activity_10": 6.791422, "activity_20": 6.832111, "activity_30": 6.865173}, "trend_signal": 1, "fair_value": 6.519859, "relative_strength": -12.264763, "rate_of_change": 0.36278011510569336, "market_dynamics": -0.290058, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.791061, "high": 7.109236, "low": 6.761232, "close": 6.930262, "volume": 172723}, "trend_line": 6.823872, "activity_lines": {"activity_5": 6.89977, "activity_10": 6.81637, "activity_20": 6.834573, "activity_30": 6.874539}, "trend_signal": 0, "fair_value": 6.518075, "relative_strength": -10.551863, "rate_of_change": 0.5715026834554213, "market_dynamics": -0.054773, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.910376, "high": 7.059521, "low": 6.82089, "close": 7.059521, "volume": 125131}, "trend_line": 6.861987, "activity_lines": {"activity_5": 6.954788, "activity_10": 6.866808, "activity_20": 6.849819, "activity_30": 6.889742}, "trend_signal": 0, "fair_value": 6.516099, "relative_strength": -10.272104, "rate_of_change": 0.5585538532961982, "market_dynamics": 0.173015, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.059521, "high": 7.427411, "low": 6.920319, "close": 7.029692, "volume": 192110}, "trend_line": 6.889827, "activity_lines": {"activity_5": 6.984617, "activity_10": 6.908568, "activity_20": 6.862839, "activity_30": 6.900562}, "trend_signal": 0, "fair_value": 6.512721, "relative_strength": -7.876061, "rate_of_change": 0.4057133888478703, "market_dynamics": 0.410788, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.049578, "high": 7.129122, "low": 6.870604, "close": 6.970035, "volume": 71032}, "trend_line": 6.921314, "activity_lines": {"activity_5": 6.989257, "activity_10": 6.935686, "activity_20": 6.871504, "activity_30": 6.905736}, "trend_signal": 0, "fair_value": 6.509661, "relative_strength": -13.341818, "rate_of_change": 0.45700712078836486, "market_dynamics": 0.366739, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.960091, "high": 7.019749, "low": 6.72146, "close": 6.950148, "volume": 87218}, "trend_line": 6.953131, "activity_lines": {"activity_5": 6.984617, "activity_10": 6.953221, "activity_20": 6.881115, "activity_30": 6.907597}, "trend_signal": 0, "fair_value": 6.508132, "relative_strength": -15.202697, "rate_of_change": 0.45969594790816026, "market_dynamics": 0.250582, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.059521, "high": 7.546728, "low": 6.870604, "close": 7.536785, "volume": 396983}, "trend_line": 6.991246, "activity_lines": {"activity_5": 7.167568, "activity_10": 7.068018, "activity_20": 6.949059, "activity_30": 6.945252}, "trend_signal": 0, "fair_value": 6.51151, "relative_strength": -6.486822, "rate_of_change": 0.5481703134889928, "market_dynamics": 0.548845, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.566614, "high": 8.312338, "low": 7.556671, "close": 8.312337, "volume": 665219}, "trend_line": 7.028366, "activity_lines": {"activity_5": 7.568602, "activity_10": 7.306288, "activity_20": 7.084142, "activity_30": 7.030483}, "trend_signal": 1, "fair_value": 6.520178, "relative_strength": 7.146696, "rate_of_change": 0.5309497048165637, "market_dynamics": 0.86605, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.32228, "high": 8.441596, "low": 7.805245, "close": 8.421711, "volume": 251457}, "trend_line": 7.06383, "activity_lines": {"activity_5": 7.922573, "activity_10": 7.537508, "activity_20": 7.221829, "activity_30": 7.120376}, "trend_signal": 1, "fair_value": 6.528782, "relative_strength": 9.022, "rate_of_change": 0.5045838534874274, "market_dynamics": 1.290962, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.421711, "high": 9.326523, "low": 8.371996, "close": 9.237036, "volume": 410612}, "trend_line": 7.126471, "activity_lines": {"activity_5": 8.455517, "activity_10": 7.890213, "activity_20": 7.429069, "activity_30": 7.260583}, "trend_signal": 1, "fair_value": 6.543442, "relative_strength": 18.093686, "rate_of_change": 0.8867852142534471, "market_dynamics": 1.763939, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.207206, "high": 9.694413, "low": 8.88903, "close": 9.376238, "volume": 452003}, "trend_line": 7.197066, "activity_lines": {"activity_5": 8.883728, "activity_10": 8.226286, "activity_20": 7.639103, "activity_30": 7.40573}, "trend_signal": 1, "fair_value": 6.562117, "relative_strength": 20.03826, "rate_of_change": 0.9906025015747746, "market_dynamics": 1.841278, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.346408, "high": 9.416009, "low": 8.610627, "close": 8.789601, "volume": 321805}, "trend_line": 7.255729, "activity_lines": {"activity_5": 8.954655, "activity_10": 8.409418, "activity_20": 7.78214, "activity_30": 7.508474}, "trend_signal": 1, "fair_value": 6.579772, "relative_strength": 11.761902, "rate_of_change": 0.8150960405253924, "market_dynamics": 1.708303, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.849259, "high": 9.495553, "low": 8.670285, "close": 9.406066, "volume": 205367}, "trend_line": 7.329639, "activity_lines": {"activity_5": 9.147549, "activity_10": 8.670828, "activity_20": 7.975554, "activity_30": 7.647205}, "trend_signal": 1, "fair_value": 6.602144, "relative_strength": 16.774067, "rate_of_change": 1.0186433368721544, "market_dynamics": 1.615189, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.406067, "high": 9.515439, "low": 8.809486, "close": 8.819429, "volume": 185207}, "trend_line": 7.380017, "activity_lines": {"activity_5": 9.071982, "activity_10": 8.782912, "activity_20": 8.101073, "activity_30": 7.743321}, "trend_signal": 1, "fair_value": 6.62203, "relative_strength": 11.41643, "rate_of_change": 0.6873189798296937, "market_dynamics": 1.318707, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.869145, "high": 9.137605, "low": 8.352109, "close": 8.580798, "volume": 201669}, "trend_line": 7.413823, "activity_lines": {"activity_5": 8.890356, "activity_10": 8.819068, "activity_20": 8.194347, "activity_30": 7.82079}, "trend_signal": 1, "fair_value": 6.640577, "relative_strength": 10.387898, "rate_of_change": 0.45807482557289814, "market_dynamics": 0.958257, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.650399, "high": 9.028232, "low": 8.451539, "close": 8.819429, "volume": 125137}, "trend_line": 7.458898, "activity_lines": {"activity_5": 8.832024, "activity_10": 8.869325, "activity_20": 8.301116, "activity_30": 7.911475}, "trend_signal": 1, "fair_value": 6.655237, "relative_strength": 11.111067, "rate_of_change": 0.6079859203544481, "market_dynamics": 0.722433, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.710057, "high": 8.829373, "low": 8.590742, "close": 8.690171, "volume": 106278}, "trend_line": 7.544407, "activity_lines": {"activity_5": 8.767726, "activity_10": 8.862094, "activity_20": 8.384211, "activity_30": 7.990912}, "trend_signal": 1, "fair_value": 6.668685, "relative_strength": 6.212697, "rate_of_change": 1.1464025919110312, "market_dynamics": 0.436482, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.600684, "high": 9.008347, "low": 8.461482, "close": 8.501254, "volume": 183316}, "trend_line": 7.605391, "activity_lines": {"activity_5": 8.647084, "activity_10": 8.799544, "activity_20": 8.439229, "activity_30": 8.052644}, "trend_signal": 1, "fair_value": 6.681815, "relative_strength": 5.002152, "rate_of_change": 0.8083339088148395, "market_dynamics": 0.253193, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.541026, "high": 9.306636, "low": 8.441596, "close": 9.147549, "volume": 312907}, "trend_line": 7.686261, "activity_lines": {"activity_5": 8.802195, "activity_10": 8.851067, "activity_20": 8.547844, "activity_30": 8.152138}, "trend_signal": 1, "fair_value": 6.701255, "relative_strength": 10.626159, "rate_of_change": 1.063324686396794, "market_dynamics": 0.224379, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.998404, "high": 9.843557, "low": 8.958632, "close": 9.843557, "volume": 515168}, "trend_line": 7.779725, "activity_lines": {"activity_5": 9.167434, "activity_10": 9.015939, "activity_20": 8.712282, "activity_30": 8.291318}, "trend_signal": 1, "fair_value": 6.725985, "relative_strength": 20.245199, "rate_of_change": 1.2159878515704838, "market_dynamics": 0.360084, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.843558, "high": 10.638997, "low": 9.793843, "close": 10.619111, "volume": 527220}, "trend_line": 7.899041, "activity_lines": {"activity_5": 9.707007, "activity_10": 9.310794, "activity_20": 8.93671, "activity_30": 8.474504}, "trend_signal": 1, "fair_value": 6.755368, "relative_strength": 23.489811, "rate_of_change": 1.5336788896779825, "market_dynamics": 0.638742, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.937287, "high": 11.533866, "low": 10.638997, "close": 11.394664, "volume": 431082}, "trend_line": 8.044208, "activity_lines": {"activity_5": 10.385119, "activity_10": 9.724061, "activity_20": 9.21696, "activity_30": 8.700028}, "trend_signal": 1, "fair_value": 6.789849, "relative_strength": 29.934692, "rate_of_change": 1.837780054566104, "market_dynamics": 1.010001, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.195804, "high": 11.613409, "low": 10.957172, "close": 11.553751, "volume": 256037}, "trend_line": 8.199982, "activity_lines": {"activity_5": 10.93596, "activity_10": 10.118888, "activity_20": 9.491102, "activity_30": 8.926451}, "trend_signal": 1, "fair_value": 6.826371, "relative_strength": 30.336286, "rate_of_change": 1.9364740444304893, "market_dynamics": 1.231567, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.732725, "high": 12.24976, "low": 11.11626, "close": 11.136146, "volume": 262028}, "trend_line": 8.343824, "activity_lines": {"activity_5": 11.1441, "activity_10": 10.398738, "activity_20": 9.704072, "activity_30": 9.115881}, "trend_signal": 1, "fair_value": 6.860789, "relative_strength": 21.769952, "rate_of_change": 1.754174582334441, "market_dynamics": 1.264181, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.136146, "high": 11.434435, "low": 10.738426, "close": 11.096374, "volume": 155836}, "trend_line": 8.492306, "activity_lines": {"activity_5": 11.20641, "activity_10": 10.629234, "activity_20": 9.893699, "activity_30": 9.293464}, "trend_signal": 1, "fair_value": 6.895781, "relative_strength": 20.399338, "rate_of_change": 1.7795437679414088, "market_dynamics": 1.137648, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.837856, "high": 11.533866, "low": 10.658883, "close": 11.533866, "volume": 140707}, "trend_line": 8.662331, "activity_lines": {"activity_5": 11.331029, "activity_10": 10.893537, "activity_20": 10.105342, "activity_30": 9.489694}, "trend_signal": 1, "fair_value": 6.928796, "relative_strength": 22.088884, "rate_of_change": 2.0021063772313523, "market_dynamics": 1.0784, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.434436, "high": 11.832155, "low": 10.977058, "close": 11.31512, "volume": 138560}, "trend_line": 8.820424, "activity_lines": {"activity_5": 11.321749, "activity_10": 11.068715, "activity_20": 10.274326, "activity_30": 9.660842}, "trend_signal": 1, "fair_value": 6.958753, "relative_strength": 18.060945, "rate_of_change": 1.8250630228745492, "market_dynamics": 0.964773, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.335005, "high": 11.653182, "low": 11.156032, "close": 11.335006, "volume": 168367}, "trend_line": 8.970563, "activity_lines": {"activity_5": 11.3244, "activity_10": 11.199781, "activity_20": 10.427211, "activity_30": 9.823073}, "trend_signal": 1, "fair_value": 6.988773, "relative_strength": 16.205463, "rate_of_change": 1.7021744079423071, "market_dynamics": 1.039704, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.175917, "high": 11.593523, "low": 10.658883, "close": 11.494094, "volume": 288286}, "trend_line": 9.122028, "activity_lines": {"activity_5": 11.394664, "activity_10": 11.30825, "activity_20": 10.580854, "activity_30": 9.985881}, "trend_signal": 1, "fair_value": 7.019749, "relative_strength": 16.267146, "rate_of_change": 1.6884670449335226, "market_dynamics": 1.232767, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.335006, "high": 11.653182, "low": 11.195804, "close": 11.21569, "volume": 205030}, "trend_line": 9.264876, "activity_lines": {"activity_5": 11.348263, "activity_10": 11.323436, "activity_20": 10.693352, "activity_30": 10.120956}, "trend_signal": 1, "fair_value": 7.049132, "relative_strength": 11.550164, "rate_of_change": 1.5659675677382154, "market_dynamics": 1.098261, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.937286, "high": 11.513979, "low": 10.758312, "close": 11.295234, "volume": 173854}, "trend_line": 9.413689, "activity_lines": {"activity_5": 11.320423, "activity_10": 11.328136, "activity_20": 10.804003, "activity_30": 10.251947}, "trend_signal": 1, "fair_value": 7.078515, "relative_strength": 11.023549, "rate_of_change": 1.606206062552813, "market_dynamics": 1.009563, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.434436, "high": 11.792383, "low": 11.175918, "close": 11.354892, "volume": 205388}, "trend_line": 9.561177, "activity_lines": {"activity_5": 11.328377, "activity_10": 11.33139, "activity_20": 10.911198, "activity_30": 10.377186}, "trend_signal": 1, "fair_value": 7.105603, "relative_strength": 12.200743, "rate_of_change": 1.566739670282298, "market_dynamics": 0.769825, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.335005, "high": 12.090672, "low": 11.21569, "close": 12.090672, "volume": 312008}, "trend_line": 9.728882, "activity_lines": {"activity_5": 11.57894, "activity_10": 11.469146, "activity_20": 11.076251, "activity_30": 10.540379}, "trend_signal": 1, "fair_value": 7.13728, "relative_strength": 15.311885, "rate_of_change": 1.754020451666147, "market_dynamics": 0.595481, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.209989, "high": 15.630377, "low": 12.209989, "close": 15.570719, "volume": 881973}, "trend_line": 10.013583, "activity_lines": {"activity_5": 12.939141, "activity_10": 12.229875, "activity_20": 11.559954, "activity_30": 10.917272}, "trend_signal": 1, "fair_value": 7.190692, "relative_strength": 49.604852, "rate_of_change": 2.9263485773596605, "market_dynamics": 0.89819, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.039498, "high": 14.715622, "low": 12.229875, "close": 13.999726, "volume": 1059687}, "trend_line": 10.247906, "activity_lines": {"activity_5": 13.503903, "activity_10": 12.62434, "activity_20": 11.861889, "activity_30": 11.174443}, "trend_signal": 1, "fair_value": 7.234989, "relative_strength": 40.57417, "rate_of_change": 2.340051508036632, "market_dynamics": 1.155696, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.34349, "high": 15.570719, "low": 13.005428, "close": 14.258245, "volume": 527621}, "trend_line": 10.491509, "activity_lines": {"activity_5": 13.969235, "activity_10": 13.013021, "activity_20": 12.162641, "activity_30": 11.433174}, "trend_signal": 1, "fair_value": 7.282983, "relative_strength": 45.463097, "rate_of_change": 2.3771002583357053, "market_dynamics": 1.363625, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.298016, "high": 15.511061, "low": 13.681551, "close": 13.741208, "volume": 495876}, "trend_line": 10.698323, "activity_lines": {"activity_5": 14.064687, "activity_10": 13.25816, "activity_20": 12.388252, "activity_30": 11.642832}, "trend_signal": 1, "fair_value": 7.328428, "relative_strength": 40.767211, "rate_of_change": 1.971251228016862, "market_dynamics": 1.363436, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.124743, "high": 14.218473, "low": 12.488393, "close": 13.204288, "volume": 409383}, "trend_line": 10.861388, "activity_lines": {"activity_5": 13.822079, "activity_10": 13.361567, "activity_20": 12.538676, "activity_30": 11.804507}, "trend_signal": 1, "fair_value": 7.368264, "relative_strength": 32.346335, "rate_of_change": 1.5242108506164898, "market_dynamics": 0.982593, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.323603, "high": 13.880411, "low": 12.528165, "close": 13.44292, "volume": 271250}, "trend_line": 11.028762, "activity_lines": {"activity_5": 13.584773, "activity_10": 13.474375, "activity_20": 12.68943, "activity_30": 11.971058}, "trend_signal": 1, "fair_value": 7.409374, "relative_strength": 29.03584, "rate_of_change": 1.5410001005396416, "market_dynamics": 0.658572, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.800866, "high": 15.013911, "low": 12.925883, "close": 14.119042, "volume": 250308}, "trend_line": 11.191495, "activity_lines": {"activity_5": 13.714694, "activity_10": 13.674681, "activity_20": 12.884123, "activity_30": 12.170431}, "trend_signal": 1, "fair_value": 7.454309, "relative_strength": 26.41343, "rate_of_change": 1.475532793254577, "market_dynamics": 0.43405, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.920182, "high": 14.715622, "low": 13.462805, "close": 14.655964, "volume": 167932}, "trend_line": 11.367486, "activity_lines": {"activity_5": 14.015635, "activity_10": 13.919821, "activity_20": 13.109592, "activity_30": 12.393945}, "trend_signal": 1, "fair_value": 7.503195, "relative_strength": 27.102483, "rate_of_change": 1.572542363643104, "market_dynamics": 0.349779, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.019613, "high": 14.417332, "low": 12.84634, "close": 12.866225, "volume": 277352}, "trend_line": 11.503374, "activity_lines": {"activity_5": 13.693482, "activity_10": 13.77845, "activity_20": 13.145387, "activity_30": 12.490638}, "trend_signal": 1, "fair_value": 7.540864, "relative_strength": 14.960257, "rate_of_change": 1.1954094335370313, "market_dynamics": 0.123121, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.224174, "high": 13.621893, "low": 12.74691, "close": 13.065086, "volume": 139748}, "trend_line": 11.625341, "activity_lines": {"activity_5": 13.495948, "activity_10": 13.645756, "activity_20": 13.193114, "activity_30": 12.591393}, "trend_signal": 1, "fair_value": 7.581592, "relative_strength": 15.291346, "rate_of_change": 1.060271534247254, "market_dynamics": -0.122178, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.323603, "high": 14.894595, "low": 12.84634, "close": 13.323603, "volume": 315482}, "trend_line": 11.77548, "activity_lines": {"activity_5": 13.393867, "activity_10": 13.542349, "activity_20": 13.258264, "activity_30": 12.700958}, "trend_signal": 1, "fair_value": 7.625443, "relative_strength": 15.080558, "rate_of_change": 1.2914803961449333, "market_dynamics": -0.360071, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.363375, "high": 14.616192, "low": 13.204287, "close": 14.476991, "volume": 225807}, "trend_line": 11.97202, "activity_lines": {"activity_5": 13.684203, "activity_10": 13.689505, "activity_20": 13.422844, "activity_30": 12.87525}, "trend_signal": 1, "fair_value": 7.675222, "relative_strength": 24.429789, "rate_of_change": 1.6690614735025713, "market_dynamics": -0.560351, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.437218, "high": 15.90878, "low": 13.920183, "close": 15.90878, "volume": 362620}, "trend_line": 12.208332, "activity_lines": {"activity_5": 14.427938, "activity_10": 14.08831, "activity_20": 13.707687, "activity_30": 13.129234}, "trend_signal": 1, "fair_value": 7.736027, "relative_strength": 32.513382, "rate_of_change": 1.9738690713847775, "market_dynamics": -0.338657, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.908781, "high": 17.440001, "low": 15.849122, "close": 17.440001, "volume": 364861}, "trend_line": 12.499993, "activity_lines": {"activity_5": 15.598559, "activity_10": 14.735508, "activity_20": 14.117527, "activity_30": 13.466761}, "trend_signal": 1, "fair_value": 7.80703, "relative_strength": 39.556521, "rate_of_change": 2.389032342829467, "market_dynamics": 0.07834, "expectation": {"probability": 53.6876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b64db3b-efc8-4e95-ae35-4fb086f2d2b8/", "share_image": "https://sharemaestro.com/terminal/9b64db3b-efc8-4e95-ae35-4fb086f2d2b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}