{"ticker": {"uuid": "9b658401-eed4-4119-adc9-91242eb1bd33", "symbol": "LYY7", "name": "Amundi DAX III UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYY7 rose 6.73%, moving from 214.10 to 228.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.50"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.25, "high": 231.5, "low": 227.350006, "close": 228.5, "volume": 22933}, "trend_line": 220.945, "activity_lines": {"activity_5": 224.500001, "activity_10": 222.331818, "activity_20": 220.291666, "activity_30": 220.989032}, "trend_signal": 0, "fair_value": 219.821053, "relative_strength": -0.366745, "rate_of_change": 0.14126016035845315, "market_dynamics": 0.198918, "expectation": {"probability": 60.2687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 208.850006, "high": 211.649994, "low": 208.75, "close": 211.649994, "volume": 11947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.649994, "high": 215.399994, "low": 209.899994, "close": 215.199997, "volume": 47187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.424996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.649994, "high": 218.649994, "low": 213.649994, "close": 217.550003, "volume": 33220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.799998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.300003, "high": 221.0, "low": 213.0, "close": 216.300003, "volume": 23435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.899994, "high": 222.300003, "low": 218.949997, "close": 219.550003, "volume": 33121}, "trend_line": null, "activity_lines": {"activity_5": 217.176668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.899994, "high": 223.899994, "low": 217.199997, "close": 222.350006, "volume": 43301}, "trend_line": null, "activity_lines": {"activity_5": 219.27667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.949997, "high": 221.949997, "low": 213.899994, "close": 215.100006, "volume": 37365}, "trend_line": null, "activity_lines": {"activity_5": 218.246671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.814287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.899994, "high": 216.800003, "low": 210.75, "close": 213.600006, "volume": 20427}, "trend_line": null, "activity_lines": {"activity_5": 216.723339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.412502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.300003, "high": 219.800003, "low": 211.600006, "close": 219.800003, "volume": 34485}, "trend_line": null, "activity_lines": {"activity_5": 217.530005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.788891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.399994, "high": 220.399994, "low": 216.0, "close": 217.600006, "volume": 31127}, "trend_line": null, "activity_lines": {"activity_5": 217.370005, "activity_10": 217.462732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.870003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.300003, "high": 225.600006, "low": 218.100006, "close": 221.800003, "volume": 29040}, "trend_line": null, "activity_lines": {"activity_5": 218.740004, "activity_10": 218.359095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.318185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.75, "high": 223.899994, "low": 219.199997, "close": 222.100006, "volume": 18343}, "trend_line": null, "activity_lines": {"activity_5": 220.246671, "activity_10": 219.125459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.71667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.5, "high": 224.0, "low": 218.899994, "close": 221.449997, "volume": 23250}, "trend_line": null, "activity_lines": {"activity_5": 221.070002, "activity_10": 219.648185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.003849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.550003, "high": 223.550003, "low": 214.149994, "close": 214.149994, "volume": 28297}, "trend_line": null, "activity_lines": {"activity_5": 218.936666, "activity_10": 218.772729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.728573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.100006, "high": 222.649994, "low": 215.050003, "close": 220.850006, "volume": 16310}, "trend_line": null, "activity_lines": {"activity_5": 219.413334, "activity_10": 219.154548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.936669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.25, "high": 224.25, "low": 219.0, "close": 222.699997, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 220.289999, "activity_10": 219.849092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.234377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.149994, "high": 223.399994, "low": 221.300003, "close": 222.800003, "volume": 16149}, "trend_line": null, "activity_lines": {"activity_5": 221.14, "activity_10": 220.555456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.502943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.75, "high": 222.75, "low": 218.350006, "close": 218.600006, "volume": 23274}, "trend_line": null, "activity_lines": {"activity_5": 220.543336, "activity_10": 220.358184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.508336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.5, "high": 219.75, "low": 214.699997, "close": 215.800003, "volume": 38341}, "trend_line": null, "activity_lines": {"activity_5": 219.203337, "activity_10": 219.560911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.365792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.25, "high": 218.100006, "low": 215.800003, "close": 216.600006, "volume": 22410}, "trend_line": null, "activity_lines": {"activity_5": 218.020004, "activity_10": 218.981821, "activity_20": 218.918812, "activity_30": null}, "trend_signal": 0, "fair_value": 218.277502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.550003, "high": 217.949997, "low": 213.0, "close": 216.100006, "volume": 52107}, "trend_line": null, "activity_lines": {"activity_5": 216.953339, "activity_10": 218.330003, "activity_20": 218.711432, "activity_30": null}, "trend_signal": 0, "fair_value": 218.173812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.649994, "high": 217.149994, "low": 213.800003, "close": 217.0, "volume": 40499}, "trend_line": null, "activity_lines": {"activity_5": 216.62667, "activity_10": 217.945458, "activity_20": 218.568574, "activity_30": null}, "trend_signal": 0, "fair_value": 218.120457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.649994, "high": 224.149994, "low": 216.600006, "close": 222.850006, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 218.636671, "activity_10": 218.717276, "activity_20": 218.974289, "activity_30": null}, "trend_signal": 0, "fair_value": 218.32609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.699997, "high": 226.399994, "low": 221.600006, "close": 221.600006, "volume": 30991}, "trend_line": null, "activity_lines": {"activity_5": 219.946671, "activity_10": 219.236368, "activity_20": 219.235718, "activity_30": null}, "trend_signal": 0, "fair_value": 218.462503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.5, "high": 223.399994, "low": 216.5, "close": 217.75, "volume": 28159}, "trend_line": null, "activity_lines": {"activity_5": 219.58667, "activity_10": 218.920004, "activity_20": 219.105241, "activity_30": null}, "trend_signal": 0, "fair_value": 218.434003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.649994, "high": 222.649994, "low": 219.649994, "close": 221.449997, "volume": 18850}, "trend_line": null, "activity_lines": {"activity_5": 220.383334, "activity_10": 219.33273, "activity_20": 219.335717, "activity_30": null}, "trend_signal": 0, "fair_value": 218.550002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.350006, "high": 222.350006, "low": 218.899994, "close": 219.149994, "volume": 13228}, "trend_line": null, "activity_lines": {"activity_5": 220.056665, "activity_10": 219.350001, "activity_20": 219.35143, "activity_30": null}, "trend_signal": 0, "fair_value": 218.572224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.449997, "high": 221.449997, "low": 214.550003, "close": 215.199997, "volume": 22233}, "trend_line": null, "activity_lines": {"activity_5": 218.269997, "activity_10": 218.715454, "activity_20": 218.971668, "activity_30": null}, "trend_signal": 0, "fair_value": 218.451788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.850006, "high": 223.300003, "low": 215.949997, "close": 218.149994, "volume": 15241}, "trend_line": null, "activity_lines": {"activity_5": 217.976662, "activity_10": 218.679089, "activity_20": 218.865239, "activity_30": null}, "trend_signal": 0, "fair_value": 218.441381, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588564, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.550003, "high": 218.550003, "low": 209.800003, "close": 211.25, "volume": 18944}, "trend_line": 218.201668, "activity_lines": {"activity_5": 215.61333, "activity_10": 217.345453, "activity_20": 218.109524, "activity_30": 218.359033}, "trend_signal": 0, "fair_value": 218.201668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.862633, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.350006, "high": 218.149994, "low": 211.600006, "close": 217.949997, "volume": 21695}, "trend_line": 218.411668, "activity_lines": {"activity_5": 215.916664, "activity_10": 217.327271, "activity_20": 218.022143, "activity_30": 218.342796}, "trend_signal": 0, "fair_value": 218.19355, "relative_strength": null, "rate_of_change": 0.09624124413200157, "market_dynamics": -0.895608, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.449997, "high": 220.300003, "low": 214.25, "close": 219.600006, "volume": 32590}, "trend_line": 218.558335, "activity_lines": {"activity_5": 217.003334, "activity_10": 217.575454, "activity_20": 218.110238, "activity_30": 218.419463}, "trend_signal": 0, "fair_value": 218.237502, "relative_strength": null, "rate_of_change": 0.06715163221042196, "market_dynamics": -0.71217, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.449997, "high": 223.399994, "low": 219.300003, "close": 220.850006, "volume": 26838}, "trend_line": 218.668335, "activity_lines": {"activity_5": 218.476669, "activity_10": 218.003637, "activity_20": 218.329287, "activity_30": 218.567313}, "trend_signal": 0, "fair_value": 218.316668, "relative_strength": null, "rate_of_change": 0.0503298124045526, "market_dynamics": -0.441972, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.0, "high": 222.149994, "low": 218.800003, "close": 222.0, "volume": 23648}, "trend_line": 218.858335, "activity_lines": {"activity_5": 219.956669, "activity_10": 218.677273, "activity_20": 218.660715, "activity_30": 218.782259}, "trend_signal": 0, "fair_value": 218.425002, "relative_strength": null, "rate_of_change": 0.08688958097202218, "market_dynamics": -0.062735, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.199997, "high": 222.649994, "low": 221.199997, "close": 222.350006, "volume": 4119}, "trend_line": 218.951669, "activity_lines": {"activity_5": 221.29667, "activity_10": 219.407274, "activity_20": 218.988096, "activity_30": 219.007528}, "trend_signal": 1, "fair_value": 218.537145, "relative_strength": null, "rate_of_change": 0.042645851253505465, "market_dynamics": 0.226692, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.350006, "high": 225.449997, "low": 221.649994, "close": 224.300003, "volume": 12131}, "trend_line": 219.016669, "activity_lines": {"activity_5": 222.54667, "activity_10": 220.408184, "activity_20": 219.494049, "activity_30": 219.352582}, "trend_signal": 1, "fair_value": 218.697224, "relative_strength": null, "rate_of_change": 0.029686916887579295, "market_dynamics": 0.405708, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.350006, "high": 230.949997, "low": 225.25, "close": 230.899994, "volume": 31251}, "trend_line": 219.543335, "activity_lines": {"activity_5": 225.573334, "activity_10": 222.557274, "activity_20": 220.620953, "activity_30": 220.119248}, "trend_signal": 1, "fair_value": 219.027029, "relative_strength": null, "rate_of_change": 0.24046845493755814, "market_dynamics": 0.636568, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.850006, "high": 233.050003, "low": 230.600006, "close": 231.149994, "volume": 17008}, "trend_line": 220.128335, "activity_lines": {"activity_5": 227.929998, "activity_10": 224.538182, "activity_20": 221.733095, "activity_30": 220.868065}, "trend_signal": 1, "fair_value": 219.346054, "relative_strength": null, "rate_of_change": 0.2664621998203587, "market_dynamics": 0.736024, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.899994, "high": 229.050003, "low": 222.5, "close": 227.550003, "volume": 26676}, "trend_line": 220.386668, "activity_lines": {"activity_5": 228.399999, "activity_10": 225.574546, "activity_20": 222.442619, "activity_30": 221.346882}, "trend_signal": 1, "fair_value": 219.556412, "relative_strength": null, "rate_of_change": 0.11735563256769888, "market_dynamics": 0.903212, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.399994, "high": 228.550003, "low": 221.800003, "close": 224.399994, "volume": 21635}, "trend_line": 220.613334, "activity_lines": {"activity_5": 227.449997, "activity_10": 225.867272, "activity_20": 222.79619, "activity_30": 221.605807}, "trend_signal": 1, "fair_value": 219.677501, "relative_strength": null, "rate_of_change": 0.10284923405621928, "market_dynamics": 0.870642, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.0, "high": 229.300003, "low": 222.300003, "close": 225.850006, "volume": 29017}, "trend_line": 220.748334, "activity_lines": {"activity_5": 226.846666, "activity_10": 226.184546, "activity_20": 223.250714, "activity_30": 221.943656}, "trend_signal": 1, "fair_value": 219.82805, "relative_strength": null, "rate_of_change": 0.06119303740724525, "market_dynamics": 0.82119, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.449997, "high": 230.449997, "low": 225.800003, "close": 227.550003, "volume": 17160}, "trend_line": 220.930001, "activity_lines": {"activity_5": 226.706668, "activity_10": 226.667273, "activity_20": 223.820715, "activity_30": 222.382474}, "trend_signal": 1, "fair_value": 220.011906, "relative_strength": null, "rate_of_change": 0.08229597782604532, "market_dynamics": 0.805069, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.350006, "high": 231.0, "low": 226.100006, "close": 230.699997, "volume": 17484}, "trend_line": 221.238334, "activity_lines": {"activity_5": 227.84, "activity_10": 227.578182, "activity_20": 224.640476, "activity_30": 223.012796}, "trend_signal": 1, "fair_value": 220.260466, "relative_strength": null, "rate_of_change": 0.13956139890661776, "market_dynamics": 0.740614, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.199997, "high": 231.699997, "low": 227.199997, "close": 230.899994, "volume": 9577}, "trend_line": 221.796667, "activity_lines": {"activity_5": 229.069998, "activity_10": 228.346362, "activity_20": 225.441904, "activity_30": 223.636129}, "trend_signal": 1, "fair_value": 220.502274, "relative_strength": null, "rate_of_change": 0.25236720504322935, "market_dynamics": 0.795784, "expectation": {"probability": 66.7382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.399994, "high": 227.149994, "low": 213.449997, "close": 215.5, "volume": 33643}, "trend_line": 221.618334, "activity_lines": {"activity_5": 224.943332, "activity_10": 226.152726, "activity_20": 224.73238, "activity_30": 223.229892}, "trend_signal": 1, "fair_value": 220.391112, "relative_strength": null, "rate_of_change": -0.08040382320082798, "market_dynamics": 0.488309, "expectation": {"probability": 82.23, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.850006, "high": 219.649994, "low": 209.600006, "close": 214.100006, "volume": 37845}, "trend_line": 221.331668, "activity_lines": {"activity_5": 220.943334, "activity_10": 223.829091, "activity_20": 223.900238, "activity_30": 222.744839}, "trend_signal": 0, "fair_value": 220.254349, "relative_strength": null, "rate_of_change": -0.1293512115292757, "market_dynamics": 0.142616, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.149994, "high": 218.199997, "low": 204.399994, "close": 204.399994, "volume": 26423}, "trend_line": 220.718334, "activity_lines": {"activity_5": 214.493332, "activity_10": 219.927272, "activity_20": 222.179285, "activity_30": 221.652473}, "trend_signal": 0, "fair_value": 219.917022, "relative_strength": null, "rate_of_change": -0.27711081994828185, "market_dynamics": -0.275051, "expectation": {"probability": 66.18, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.399994, "high": 210.649994, "low": 199.800003, "close": 203.649994, "volume": 32736}, "trend_line": 220.22, "activity_lines": {"activity_5": 209.336664, "activity_10": 216.370907, "activity_20": 220.457142, "activity_30": 220.55129}, "trend_signal": 0, "fair_value": 219.578126, "relative_strength": null, "rate_of_change": -0.22577825365427043, "market_dynamics": -0.654605, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.850006, "high": 212.949997, "low": 202.75, "close": 211.100006, "volume": 24767}, "trend_line": 220.063334, "activity_lines": {"activity_5": 208.466667, "activity_10": 214.66909, "activity_20": 219.499523, "activity_30": 219.962903}, "trend_signal": 0, "fair_value": 219.405103, "relative_strength": null, "rate_of_change": -0.07114067750431446, "market_dynamics": -0.793186, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.600006, "high": 220.850006, "low": 209.0, "close": 217.149994, "volume": 29019}, "trend_line": 220.081667, "activity_lines": {"activity_5": 210.933331, "activity_10": 214.366362, "activity_20": 219.151666, "activity_30": 219.774946}, "trend_signal": 0, "fair_value": 219.360001, "relative_strength": null, "rate_of_change": 0.008330783537076008, "market_dynamics": -0.763702, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.149994, "high": 225.949997, "low": 214.550003, "close": 225.550003, "volume": 30598}, "trend_line": 220.396666, "activity_lines": {"activity_5": 216.089999, "activity_10": 215.722726, "activity_20": 219.575714, "activity_30": 220.127741}, "trend_signal": 0, "fair_value": 219.481373, "relative_strength": null, "rate_of_change": 0.1431282324847168, "market_dynamics": -0.563055, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.550003, "high": 224.300003, "low": 219.300003, "close": 220.149994, "volume": 19551}, "trend_line": 220.501666, "activity_lines": {"activity_5": 218.683331, "activity_10": 216.102726, "activity_20": 219.449285, "activity_30": 220.111827}, "trend_signal": 0, "fair_value": 219.494232, "relative_strength": -0.179231, "rate_of_change": 0.04764137403058073, "market_dynamics": -0.507802, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.949997, "high": 222.050003, "low": 216.5, "close": 221.300003, "volume": 21148}, "trend_line": 220.45, "activity_lines": {"activity_5": 220.61, "activity_10": 216.826363, "activity_20": 219.429761, "activity_30": 220.163333}, "trend_signal": 0, "fair_value": 219.528303, "relative_strength": -0.320616, "rate_of_change": -0.023431115481917283, "market_dynamics": -0.359131, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.649994, "high": 229.25, "low": 218.600006, "close": 221.699997, "volume": 79077}, "trend_line": 220.453333, "activity_lines": {"activity_5": 221.493332, "activity_10": 217.793635, "activity_20": 219.446189, "activity_30": 220.243978}, "trend_signal": 0, "fair_value": 219.568519, "relative_strength": -0.319986, "rate_of_change": 0.0015119074620085326, "market_dynamics": -0.15713, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.449997, "high": 222.800003, "low": 217.850006, "close": 218.100006, "volume": 13848}, "trend_line": 220.464999, "activity_lines": {"activity_5": 220.470001, "activity_10": 218.273636, "activity_20": 219.12119, "activity_30": 220.09215}, "trend_signal": 0, "fair_value": 219.541819, "relative_strength": -0.339893, "rate_of_change": 0.005291822918376786, "market_dynamics": -0.23839, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.850006, "high": 226.949997, "low": 216.75, "close": 226.5, "volume": 43842}, "trend_line": 220.633333, "activity_lines": {"activity_5": 222.183334, "activity_10": 220.233636, "activity_20": 219.616428, "activity_30": 220.481505}, "trend_signal": 0, "fair_value": 219.666072, "relative_strength": -0.390995, "rate_of_change": 0.07635407015332503, "market_dynamics": 0.030773, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.25, "high": 231.5, "low": 227.350006, "close": 228.5, "volume": 22933}, "trend_line": 220.945, "activity_lines": {"activity_5": 224.500001, "activity_10": 222.331818, "activity_20": 220.291666, "activity_30": 220.989032}, "trend_signal": 0, "fair_value": 219.821053, "relative_strength": -0.366745, "rate_of_change": 0.14126016035845315, "market_dynamics": 0.198918, "expectation": {"probability": 60.2687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b658401-eed4-4119-adc9-91242eb1bd33/", "share_image": "https://sharemaestro.com/terminal/9b658401-eed4-4119-adc9-91242eb1bd33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}