{"ticker": {"uuid": "9b6717c3-1dca-4c2a-b8b5-87c78d6c7929", "symbol": "ALBG", "name": "Leverage Shares 2X Long ALB Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBG rose 11.98%, moving from 11.90 to 13.32. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.32"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.515, "high": 13.91, "low": 12.49, "close": 13.3235, "volume": 157131}, "trend_line": null, "activity_lines": {"activity_5": 14.157707, "activity_10": 14.938709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.603295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 13.9448, "high": 18.8042, "low": 13.8825, "close": 18.485, "volume": 47411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.75, "high": 19.51, "low": 14.07, "close": 14.7898, "volume": 314857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.11, "high": 15.45, "low": 12.3114, "close": 13.39, "volume": 143538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.554933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 16.38, "low": 12.3, "close": 13.5819, "volume": 132213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.061675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.1347, "high": 15.04, "low": 13.3983, "close": 13.8527, "volume": 24217}, "trend_line": null, "activity_lines": {"activity_5": 14.121713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.81988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4437, "high": 20.37, "low": 14.39, "close": 15.4111, "volume": 91356}, "trend_line": null, "activity_lines": {"activity_5": 14.318787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.918417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.24, "high": 15.42, "low": 12.03, "close": 12.5456, "volume": 64767}, "trend_line": null, "activity_lines": {"activity_5": 13.76562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.579443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.07, "high": 14.3382, "low": 11.8, "close": 11.8979, "volume": 27546}, "trend_line": null, "activity_lines": {"activity_5": 13.146167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.24425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.67, "low": 11.38, "close": 11.6219, "volume": 18931}, "trend_line": null, "activity_lines": {"activity_5": 12.534187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.952878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.82, "high": 15.73, "low": 12.82, "close": 15.0562, "volume": 50089}, "trend_line": null, "activity_lines": {"activity_5": 13.19764, "activity_10": 13.49916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.81, "high": 15.81, "low": 14.5, "close": 14.8278, "volume": 24190}, "trend_line": null, "activity_lines": {"activity_5": 13.704727, "activity_10": 13.638176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.132718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.19, "high": 14.7, "low": 13.65, "close": 13.9818, "volume": 29149}, "trend_line": null, "activity_lines": {"activity_5": 13.9687, "activity_10": 13.689869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.120142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.47, "high": 20.9182, "low": 14.47, "close": 17.4983, "volume": 123347}, "trend_line": null, "activity_lines": {"activity_5": 15.309093, "activity_10": 14.395616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.83, "low": 15.231, "close": 15.7866, "volume": 59535}, "trend_line": null, "activity_lines": {"activity_5": 15.70556, "activity_10": 14.715449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.480471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.71, "high": 17.7319, "low": 15.1001, "close": 16.5673, "volume": 141710}, "trend_line": null, "activity_lines": {"activity_5": 16.084613, "activity_10": 15.137142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.619593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.8, "high": 21.01, "low": 15.45, "close": 18.07, "volume": 384675}, "trend_line": null, "activity_lines": {"activity_5": 16.863827, "activity_10": 15.782696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.835244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.795, "high": 20.78, "low": 14.06, "close": 14.06, "volume": 170540}, "trend_line": null, "activity_lines": {"activity_5": 16.090227, "activity_10": 15.650816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.789641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.32, "high": 14.32, "low": 11.94, "close": 12.7152, "volume": 90142}, "trend_line": null, "activity_lines": {"activity_5": 14.863147, "activity_10": 15.246893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.674394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.515, "high": 13.91, "low": 12.49, "close": 13.3235, "volume": 157131}, "trend_line": null, "activity_lines": {"activity_5": 14.157707, "activity_10": 14.938709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.603295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6717c3-1dca-4c2a-b8b5-87c78d6c7929/", "share_image": "https://sharemaestro.com/terminal/9b6717c3-1dca-4c2a-b8b5-87c78d6c7929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}