{"ticker": {"uuid": "9b6717c3-1dca-4c2a-b8b5-87c78d6c7929", "symbol": "ALBG", "name": "Leverage Shares 2X Long ALB Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ALBG fell 64.25%, moving from 16.57 to 5.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "-64.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.63, "high": 6.91, "low": 5.6, "close": 5.923, "volume": 93094}, "trend_line": null, "activity_lines": {"activity_5": 6.90904, "activity_10": 8.650298, "activity_20": 11.194227, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 15.7288, "high": 16.69, "low": 13.69, "close": 13.7866, "volume": 60301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9448, "high": 18.8042, "low": 13.8825, "close": 18.485, "volume": 47411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.75, "high": 19.51, "low": 14.07, "close": 14.7898, "volume": 314857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.687133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.11, "high": 15.45, "low": 12.3114, "close": 13.39, "volume": 143538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.11285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 16.38, "low": 12.3, "close": 13.5819, "volume": 132213}, "trend_line": null, "activity_lines": {"activity_5": 14.4397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.80666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.1347, "high": 15.04, "low": 13.3983, "close": 13.8527, "volume": 24217}, "trend_line": null, "activity_lines": {"activity_5": 14.121713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.647667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4437, "high": 20.37, "low": 14.39, "close": 15.4111, "volume": 91356}, "trend_line": null, "activity_lines": {"activity_5": 14.318787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.756729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.24, "high": 15.42, "low": 12.03, "close": 12.5456, "volume": 64767}, "trend_line": null, "activity_lines": {"activity_5": 13.76562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.480338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.07, "high": 14.3382, "low": 11.8, "close": 11.8979, "volume": 27546}, "trend_line": null, "activity_lines": {"activity_5": 13.146167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.67, "low": 11.38, "close": 11.6219, "volume": 18931}, "trend_line": null, "activity_lines": {"activity_5": 12.534187, "activity_10": 13.295533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.93625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.82, "high": 15.73, "low": 12.82, "close": 15.0562, "volume": 50089}, "trend_line": null, "activity_lines": {"activity_5": 13.19764, "activity_10": 13.49916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.038064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.81, "high": 15.81, "low": 14.5, "close": 14.8278, "volume": 24190}, "trend_line": null, "activity_lines": {"activity_5": 13.704727, "activity_10": 13.638176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.103875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.19, "high": 14.7, "low": 13.65, "close": 13.9818, "volume": 29149}, "trend_line": null, "activity_lines": {"activity_5": 13.9687, "activity_10": 13.689869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.094485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.47, "high": 20.9182, "low": 14.47, "close": 17.4983, "volume": 123347}, "trend_line": null, "activity_lines": {"activity_5": 15.309093, "activity_10": 14.395616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.337614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.83, "low": 15.231, "close": 15.7866, "volume": 59535}, "trend_line": null, "activity_lines": {"activity_5": 15.70556, "activity_10": 14.715449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.434213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.71, "high": 17.7319, "low": 15.1001, "close": 16.5673, "volume": 141710}, "trend_line": null, "activity_lines": {"activity_5": 16.084613, "activity_10": 15.137142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.567531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.8, "high": 21.01, "low": 15.45, "close": 18.07, "volume": 384675}, "trend_line": null, "activity_lines": {"activity_5": 16.863827, "activity_10": 15.782696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.773559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.795, "high": 20.78, "low": 14.06, "close": 14.06, "volume": 170540}, "trend_line": null, "activity_lines": {"activity_5": 16.090227, "activity_10": 15.650816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.733917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.32, "high": 14.32, "low": 11.94, "close": 12.7152, "volume": 90142}, "trend_line": null, "activity_lines": {"activity_5": 14.863147, "activity_10": 15.246893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.627668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.515, "high": 13.91, "low": 12.49, "close": 13.3235, "volume": 157131}, "trend_line": null, "activity_lines": {"activity_5": 14.157707, "activity_10": 14.938709, "activity_20": 14.627382, "activity_30": null}, "trend_signal": 0, "fair_value": 14.56246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.35, "high": 13.35, "low": 10.31, "close": 10.3231, "volume": 118125}, "trend_line": null, "activity_lines": {"activity_5": 12.61634, "activity_10": 14.05406, "activity_20": 14.223634, "activity_30": null}, "trend_signal": 0, "fair_value": 14.360586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.925, "high": 12.665, "low": 9.18, "close": 12.2384, "volume": 145876}, "trend_line": null, "activity_lines": {"activity_5": 12.129687, "activity_10": 13.603704, "activity_20": 14.018788, "activity_30": null}, "trend_signal": 0, "fair_value": 14.264123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.59, "high": 12.59, "low": 9.925, "close": 10.72, "volume": 93996}, "trend_line": null, "activity_lines": {"activity_5": 11.525673, "activity_10": 12.924355, "activity_20": 13.699078, "activity_30": null}, "trend_signal": 0, "fair_value": 14.11003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.62, "high": 10.62, "low": 7.25, "close": 7.3821, "volume": 131302}, "trend_line": null, "activity_lines": {"activity_5": 10.031693, "activity_10": 11.69742, "activity_20": 13.080852, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.17, "high": 7.91, "low": 6.8, "close": 7.5116, "volume": 201971}, "trend_line": null, "activity_lines": {"activity_5": 8.93642, "activity_10": 10.677962, "activity_20": 12.50357, "activity_30": null}, "trend_signal": 0, "fair_value": 13.576976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.4, "close": 6.5004, "volume": 109764}, "trend_line": null, "activity_lines": {"activity_5": 7.89154, "activity_10": 9.625104, "activity_20": 11.858888, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.63, "high": 6.91, "low": 5.6, "close": 5.923, "volume": 93094}, "trend_line": null, "activity_lines": {"activity_5": 6.90904, "activity_10": 8.650298, "activity_20": 11.194227, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6717c3-1dca-4c2a-b8b5-87c78d6c7929/", "share_image": "https://sharemaestro.com/terminal/9b6717c3-1dca-4c2a-b8b5-87c78d6c7929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}