{"ticker": {"uuid": "9b679ed2-f8ce-4cdc-9cb1-83769d035efd", "symbol": "ABLS", "name": "ABACUS FCF SMALL CAP LEADERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABLS rose 15.68%, moving from 18.04 to 20.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.92 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.87"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.755, "high": 20.9, "low": 20.7527, "close": 20.8664, "volume": 3134}, "trend_line": 19.800527, "activity_lines": {"activity_5": 20.701973, "activity_10": 20.367531, "activity_20": 19.738979, "activity_30": 19.723632}, "trend_signal": 0, "fair_value": 20.008805, "relative_strength": -8.92173, "rate_of_change": 0.1441784906145028, "market_dynamics": 0.603704, "expectation": {"probability": 57.2266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 20.787039, "high": 20.787039, "low": 20.222678, "close": 20.4718, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.942814, "high": 19.942814, "low": 19.580926, "close": 19.668, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.364478, "high": 19.364478, "low": 18.830105, "close": 19.2874, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.809067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.497678, "high": 19.765216, "low": 19.43884, "close": 19.531, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.030695, "high": 20.030695, "low": 19.3846, "close": 19.3846, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 19.514467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.577217, "high": 20.577217, "low": 18.355742, "close": 18.4006, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 19.091813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.457233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.004614, "high": 19.162405, "low": 17.788489, "close": 18.6673, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 18.89614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.344386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.744411, "high": 18.823944, "low": 18.498615, "close": 18.5634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.732547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.246763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.191319, "high": 19.4311, "low": 18.191319, "close": 19.4311, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 18.906453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.451974, "high": 19.962177, "low": 19.415105, "close": 19.9268, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 19.252253, "activity_10": 19.208124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.904478, "high": 20.249822, "low": 19.875422, "close": 20.135, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 19.631307, "activity_10": 19.353905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.705152, "high": 20.8974, "low": 20.660206, "close": 20.8974, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 20.148867, "activity_10": 19.644429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.530367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.82524, "high": 20.843762, "low": 20.228041, "close": 20.2887, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 20.314853, "activity_10": 19.801927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.506493, "high": 20.664768, "low": 20.506493, "close": 20.6013, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 20.47002, "activity_10": 19.998056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.661029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.401128, "high": 20.7937, "low": 20.357235, "close": 20.7937, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.611307, "activity_10": 20.209707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.821105, "high": 20.821105, "low": 20.1758, "close": 20.1758, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 20.488833, "activity_10": 20.283393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.763994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.410735, "high": 20.410735, "low": 20.2572, "close": 20.2572, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 20.390773, "activity_10": 20.339602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.518924, "high": 20.8261, "low": 20.518924, "close": 20.8261, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 20.525027, "activity_10": 20.47034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.879849, "high": 21.0679, "low": 20.879849, "close": 21.0679, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.704053, "activity_10": 20.603902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.914479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.834959, "high": 21.065648, "low": 20.6426, "close": 20.6426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.710207, "activity_10": 20.630376, "activity_20": 20.22845, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.80421, "high": 20.80421, "low": 20.505035, "close": 20.5824, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 20.706367, "activity_10": 20.632891, "activity_20": 20.288594, "activity_30": null}, "trend_signal": 0, "fair_value": 19.980957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.088652, "high": 20.730434, "low": 20.088652, "close": 20.5328, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 20.658887, "activity_10": 20.618253, "activity_20": 20.343488, "activity_30": null}, "trend_signal": 0, "fair_value": 20.006041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.511525, "high": 20.566648, "low": 19.8395, "close": 19.8395, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 20.361933, "activity_10": 20.484189, "activity_20": 20.328235, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.212373, "high": 20.212373, "low": 19.964277, "close": 19.9692, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 20.173987, "activity_10": 20.381875, "activity_20": 20.322706, "activity_30": null}, "trend_signal": 0, "fair_value": 19.997567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.992222, "high": 20.905132, "low": 19.992222, "close": 20.4456, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 20.218087, "activity_10": 20.377671, "activity_20": 20.360461, "activity_30": null}, "trend_signal": 0, "fair_value": 20.015488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.544084, "high": 21.0663, "low": 20.366496, "close": 21.0663, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 20.48222, "activity_10": 20.492651, "activity_20": 20.452278, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.821353, "high": 21.059604, "low": 20.821353, "close": 20.9927, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 20.68956, "activity_10": 20.578058, "activity_20": 20.524392, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.839298, "high": 21.061723, "low": 20.824, "close": 20.9775, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 20.861173, "activity_10": 20.647329, "activity_20": 20.583985, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.059149, "high": 21.082974, "low": 20.62977, "close": 20.6943, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 20.86252, "activity_10": 20.662356, "activity_20": 20.60511, "activity_30": null}, "trend_signal": 0, "fair_value": 20.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029175, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.622146, "high": 21.050996, "low": 20.607288, "close": 20.7898, "volume": 15}, "trend_line": 20.163593, "activity_lines": {"activity_5": 20.84736, "activity_10": 20.70154, "activity_20": 20.629316, "activity_30": 20.439486}, "trend_signal": 1, "fair_value": 20.163593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050308, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.944499, "high": 20.944499, "low": 20.457272, "close": 20.6404, "volume": 15}, "trend_line": 20.169213, "activity_lines": {"activity_5": 20.759453, "activity_10": 20.710884, "activity_20": 20.635184, "activity_30": 20.470248}, "trend_signal": 1, "fair_value": 20.178974, "relative_strength": null, "rate_of_change": 0.02787201665893773, "market_dynamics": -0.042146, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.556923, "high": 20.556923, "low": 20.401577, "close": 20.5202, "volume": 88}, "trend_line": 20.19762, "activity_lines": {"activity_5": 20.659873, "activity_10": 20.697318, "activity_20": 20.627197, "activity_30": 20.492892}, "trend_signal": 1, "fair_value": 20.189638, "relative_strength": null, "rate_of_change": 0.1408433735119035, "market_dynamics": -0.175193, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.495275, "high": 20.495275, "low": 19.6134, "close": 19.6134, "volume": 34}, "trend_line": 20.208487, "activity_lines": {"activity_5": 20.289527, "activity_10": 20.519109, "activity_20": 20.534645, "activity_30": 20.455201}, "trend_signal": 1, "fair_value": 20.172176, "relative_strength": null, "rate_of_change": 0.053803368911787976, "market_dynamics": -0.435318, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.010244, "high": 20.298127, "low": 20.010244, "close": 20.1028, "volume": 30}, "trend_line": 20.227547, "activity_lines": {"activity_5": 20.173253, "activity_10": 20.433993, "activity_20": 20.491918, "activity_30": 20.448382}, "trend_signal": 0, "fair_value": 20.170135, "relative_strength": null, "rate_of_change": 0.09431680857651357, "market_dynamics": -0.679234, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.395403, "high": 20.7695, "low": 20.395403, "close": 20.7695, "volume": 35}, "trend_line": 20.27371, "activity_lines": {"activity_5": 20.318647, "activity_10": 20.467665, "activity_20": 20.51506, "activity_30": 20.483347}, "trend_signal": 1, "fair_value": 20.18726, "relative_strength": null, "rate_of_change": 0.22821847849370935, "market_dynamics": -0.683399, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.774365, "high": 20.774365, "low": 19.944623, "close": 20.0112, "volume": 1564}, "trend_line": 20.327397, "activity_lines": {"activity_5": 20.212627, "activity_10": 20.357576, "activity_20": 20.466098, "activity_30": 20.466411}, "trend_signal": 0, "fair_value": 20.182369, "relative_strength": null, "rate_of_change": 0.2648109300172491, "market_dynamics": -0.706202, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.10786, "high": 20.268225, "low": 19.982457, "close": 20.2116, "volume": 110}, "trend_line": 20.378873, "activity_lines": {"activity_5": 20.215353, "activity_10": 20.303107, "activity_20": 20.437005, "activity_30": 20.45894}, "trend_signal": 0, "fair_value": 20.183159, "relative_strength": null, "rate_of_change": 0.2532345877831648, "market_dynamics": -0.505613, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.402571, "high": 20.680238, "low": 20.3057, "close": 20.3057, "volume": 32}, "trend_line": 20.43695, "activity_lines": {"activity_5": 20.27002, "activity_10": 20.279949, "activity_20": 20.417092, "activity_30": 20.454219}, "trend_signal": 0, "fair_value": 20.186384, "relative_strength": null, "rate_of_change": 0.2849863189196028, "market_dynamics": -0.39539, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.883235, "high": 19.9499, "low": 19.572104, "close": 19.9499, "volume": 31}, "trend_line": 20.454243, "activity_lines": {"activity_5": 20.159933, "activity_10": 20.204315, "activity_20": 20.365771, "activity_30": 20.422797}, "trend_signal": 0, "fair_value": 20.180321, "relative_strength": null, "rate_of_change": 0.08461634441539576, "market_dynamics": -0.599392, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.127171, "high": 20.5453, "low": 20.127171, "close": 20.5453, "volume": 51}, "trend_line": 20.47486, "activity_lines": {"activity_5": 20.258507, "activity_10": 20.250469, "activity_20": 20.376479, "activity_30": 20.428671}, "trend_signal": 0, "fair_value": 20.189445, "relative_strength": null, "rate_of_change": 0.10079571265481634, "market_dynamics": -0.585567, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.316405, "high": 20.578396, "low": 20.3039, "close": 20.3039, "volume": 46}, "trend_line": 20.48049, "activity_lines": {"activity_5": 20.29156, "activity_10": 20.257178, "activity_20": 20.364659, "activity_30": 20.417642}, "trend_signal": 0, "fair_value": 20.192237, "relative_strength": null, "rate_of_change": 0.027497135511549402, "market_dynamics": -0.630021, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.212489, "high": 20.77698, "low": 20.212489, "close": 20.7274, "volume": 38}, "trend_line": 20.474823, "activity_lines": {"activity_5": 20.446267, "activity_10": 20.347005, "activity_20": 20.394499, "activity_30": 20.433571}, "trend_signal": 0, "fair_value": 20.204979, "relative_strength": null, "rate_of_change": -0.027670236405471636, "market_dynamics": -0.512083, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.607085, "high": 20.607085, "low": 20.282744, "close": 20.4417, "volume": 330}, "trend_line": 20.479923, "activity_lines": {"activity_5": 20.471353, "activity_10": 20.38112, "activity_20": 20.396203, "activity_30": 20.431434}, "trend_signal": 0, "fair_value": 20.210484, "relative_strength": null, "rate_of_change": 0.02490864023585831, "market_dynamics": -0.252121, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.624553, "high": 20.624553, "low": 20.451066, "close": 20.4973, "volume": 29}, "trend_line": 20.476457, "activity_lines": {"activity_5": 20.505907, "activity_10": 20.410284, "activity_20": 20.400334, "activity_30": 20.432555}, "trend_signal": 0, "fair_value": 20.217002, "relative_strength": null, "rate_of_change": -0.016923891754864143, "market_dynamics": -0.129568, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.131795, "high": 23.131795, "low": 19.8349, "close": 19.8349, "volume": 243}, "trend_line": 20.444497, "activity_lines": {"activity_5": 20.283167, "activity_10": 20.311838, "activity_20": 20.338865, "activity_30": 20.391165}, "trend_signal": 0, "fair_value": 20.208511, "relative_strength": null, "rate_of_change": -0.15608168932741412, "market_dynamics": -0.132092, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.147282, "high": 20.482734, "low": 20.147282, "close": 20.3586, "volume": 371}, "trend_line": 20.45059, "activity_lines": {"activity_5": 20.282353, "activity_10": 20.325604, "activity_20": 20.33018, "activity_30": 20.385623}, "trend_signal": 0, "fair_value": 20.211774, "relative_strength": null, "rate_of_change": 0.029802640779080576, "market_dynamics": -0.109405, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.435958, "high": 20.435958, "low": 20.090121, "close": 20.3297, "volume": 182}, "trend_line": 20.453007, "activity_lines": {"activity_5": 20.26826, "activity_10": 20.327798, "activity_20": 20.322113, "activity_30": 20.377824}, "trend_signal": 0, "fair_value": 20.214283, "relative_strength": null, "rate_of_change": 0.011818729924179322, "market_dynamics": -0.079586, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.080316, "high": 20.602417, "low": 20.080316, "close": 20.1672, "volume": 1069}, "trend_line": 20.431043, "activity_lines": {"activity_5": 20.226513, "activity_10": 20.2983, "activity_20": 20.301727, "activity_30": 20.359385}, "trend_signal": 0, "fair_value": 20.213302, "relative_strength": null, "rate_of_change": -0.1073876325373601, "market_dynamics": -0.061684, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.291603, "high": 20.291603, "low": 19.5448, "close": 19.5448, "volume": 372}, "trend_line": 20.380273, "activity_lines": {"activity_5": 19.9956, "activity_10": 20.158156, "activity_20": 20.225923, "activity_30": 20.302208}, "trend_signal": 0, "fair_value": 20.199659, "relative_strength": null, "rate_of_change": -0.24849441117616944, "market_dynamics": -0.235724, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.826509, "high": 19.826509, "low": 18.961265, "close": 19.384, "volume": 641}, "trend_line": 20.33832, "activity_lines": {"activity_5": 19.774587, "activity_10": 19.996142, "activity_20": 20.140279, "activity_30": 20.237932}, "trend_signal": 0, "fair_value": 20.183346, "relative_strength": null, "rate_of_change": -0.20585102073951347, "market_dynamics": -0.570341, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.385512, "high": 19.57386, "low": 19.165406, "close": 19.3195, "volume": 507}, "trend_line": 20.296223, "activity_lines": {"activity_5": 19.562133, "activity_10": 19.843515, "activity_20": 20.055186, "activity_30": 20.172202}, "trend_signal": 0, "fair_value": 20.166408, "relative_strength": null, "rate_of_change": -0.2069836643341155, "market_dynamics": -0.959686, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.264191, "high": 19.413791, "low": 19.2577, "close": 19.2577, "volume": 130}, "trend_line": 20.25372, "activity_lines": {"activity_5": 19.398353, "activity_10": 19.697549, "activity_20": 19.970498, "activity_30": 20.1052}, "trend_signal": 0, "fair_value": 20.148933, "relative_strength": -13.27915, "rate_of_change": -0.20941334749820179, "market_dynamics": -1.38037, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.744952, "high": 19.3824, "low": 18.744852, "close": 19.0829, "volume": 3207}, "trend_line": 20.2285, "activity_lines": {"activity_5": 19.247773, "activity_10": 19.546524, "activity_20": 19.875173, "activity_30": 20.029663}, "trend_signal": 0, "fair_value": 20.128819, "relative_strength": -13.270878, "rate_of_change": -0.1245203350298163, "market_dynamics": -1.342471, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.116633, "high": 19.37279, "low": 18.543, "close": 18.543, "volume": 181}, "trend_line": 20.18096, "activity_lines": {"activity_5": 18.989513, "activity_10": 19.32204, "activity_20": 19.730956, "activity_30": 19.920921}, "trend_signal": 0, "fair_value": 20.099452, "relative_strength": -13.657848, "rate_of_change": -0.23501495414885665, "market_dynamics": -1.442338, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.435369, "high": 18.820555, "low": 18.0382, "close": 18.0382, "volume": 618}, "trend_line": 20.100713, "activity_lines": {"activity_5": 18.629773, "activity_10": 19.041307, "activity_20": 19.54609, "activity_30": 19.782679}, "trend_signal": 0, "fair_value": 20.061975, "relative_strength": -14.345318, "rate_of_change": -0.3976371788061616, "market_dynamics": -1.478928, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.212217, "high": 18.317476, "low": 18.0011, "close": 18.0011, "volume": 241}, "trend_line": 19.99854, "activity_lines": {"activity_5": 18.347387, "activity_10": 18.786496, "activity_20": 19.370698, "activity_30": 19.64722}, "trend_signal": 0, "fair_value": 20.025173, "relative_strength": -12.570932, "rate_of_change": -0.5083053521534312, "market_dynamics": -1.485924, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.204528, "high": 18.315479, "low": 17.691315, "close": 18.1507, "volume": 849}, "trend_line": 19.903807, "activity_lines": {"activity_5": 18.20276, "activity_10": 18.601749, "activity_20": 19.219124, "activity_30": 19.528004}, "trend_signal": 0, "fair_value": 19.992288, "relative_strength": -9.465916, "rate_of_change": -0.47369958006933494, "market_dynamics": -1.560475, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.9189, "high": 18.61, "low": 17.9189, "close": 18.5839, "volume": 3708}, "trend_line": 19.82402, "activity_lines": {"activity_5": 18.276333, "activity_10": 18.535384, "activity_20": 19.118622, "activity_30": 19.442849}, "trend_signal": 0, "fair_value": 19.968005, "relative_strength": -9.912245, "rate_of_change": -0.40086301077979514, "market_dynamics": -1.363373, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.18, "high": 19.22, "low": 18.57, "close": 19.002, "volume": 7946}, "trend_line": 19.76761, "activity_lines": {"activity_5": 18.52254, "activity_10": 18.573824, "activity_20": 19.066138, "activity_30": 19.389815}, "trend_signal": 0, "fair_value": 19.951632, "relative_strength": -10.685105, "rate_of_change": -0.2845537887875397, "market_dynamics": -1.006758, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.07, "high": 19.8139, "low": 19.07, "close": 19.8139, "volume": 2676}, "trend_line": 19.73508, "activity_lines": {"activity_5": 19.00878, "activity_10": 18.769751, "activity_20": 19.095491, "activity_30": 19.392802}, "trend_signal": 0, "fair_value": 19.949337, "relative_strength": -10.465343, "rate_of_change": -0.16456212966565648, "market_dynamics": -0.497151, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.8768, "high": 20.195, "low": 19.8086, "close": 20.1356, "volume": 2813}, "trend_line": 19.718253, "activity_lines": {"activity_5": 19.483873, "activity_10": 19.016353, "activity_20": 19.158965, "activity_30": 19.418642}, "trend_signal": 0, "fair_value": 19.95239, "relative_strength": -9.075706, "rate_of_change": -0.08526441240673592, "market_dynamics": 0.037559, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.2522, "high": 20.6418, "low": 19.915, "close": 20.6418, "volume": 2579}, "trend_line": 19.722307, "activity_lines": {"activity_5": 19.9854, "activity_10": 19.340153, "activity_20": 19.27145, "activity_30": 19.478226}, "trend_signal": 0, "fair_value": 19.96351, "relative_strength": -7.259966, "rate_of_change": 0.020559630713735146, "market_dynamics": 0.412415, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.61, "high": 21.0, "low": 20.4602, "close": 20.9488, "volume": 2087}, "trend_line": 19.76682, "activity_lines": {"activity_5": 20.423187, "activity_10": 19.694605, "activity_20": 19.413581, "activity_30": 19.557354}, "trend_signal": 0, "fair_value": 19.979149, "relative_strength": -7.60375, "rate_of_change": 0.22569874812312002, "market_dynamics": 0.586239, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5275, "high": 20.6933, "low": 20.4, "close": 20.455, "volume": 1935}, "trend_line": 19.77856, "activity_lines": {"activity_5": 20.538713, "activity_10": 19.925351, "activity_20": 19.506269, "activity_30": 19.601753}, "trend_signal": 0, "fair_value": 19.986584, "relative_strength": -9.523721, "rate_of_change": 0.05939245665210509, "market_dynamics": 0.625549, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.515, "high": 20.5733, "low": 20.26, "close": 20.5733, "volume": 2219}, "trend_line": 19.77202, "activity_lines": {"activity_5": 20.596807, "activity_10": 20.142842, "activity_20": 19.610425, "activity_30": 19.653026}, "trend_signal": 0, "fair_value": 19.995611, "relative_strength": -9.34292, "rate_of_change": -0.03306610794717891, "market_dynamics": 0.603641, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.755, "high": 20.9, "low": 20.7527, "close": 20.8664, "volume": 3134}, "trend_line": 19.800527, "activity_lines": {"activity_5": 20.701973, "activity_10": 20.367531, "activity_20": 19.738979, "activity_30": 19.723632}, "trend_signal": 0, "fair_value": 20.008805, "relative_strength": -8.92173, "rate_of_change": 0.1441784906145028, "market_dynamics": 0.603704, "expectation": {"probability": 57.2266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b679ed2-f8ce-4cdc-9cb1-83769d035efd/", "share_image": "https://sharemaestro.com/terminal/9b679ed2-f8ce-4cdc-9cb1-83769d035efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}