{"ticker": {"uuid": "9b6943e6-09a0-4612-aa08-0c55931f2cb4", "symbol": "NOM", "name": "Nuveen Missouri Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-24, NOM fell 1.47%, moving from 11.16 to 11.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-04-24"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.94, "low": 11.0, "close": 11.0, "volume": 78464}, "trend_line": 10.927003, "activity_lines": {"activity_5": 11.090247, "activity_10": 10.933035, "activity_20": 10.957852, "activity_30": 10.969239}, "trend_signal": 1, "fair_value": 9.533841, "relative_strength": -5.912768, "rate_of_change": 0.1384727654495875, "market_dynamics": -0.178833, "expectation": {"probability": 57.2874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 8.653169, "high": 8.653169, "low": 8.397926, "close": 8.4273, "volume": 18848}, "trend_line": 8.84937, "activity_lines": {"activity_5": 8.516747, "activity_10": 8.572225, "activity_20": 8.646683, "activity_30": 8.705036}, "trend_signal": 0, "fair_value": 10.730431, "relative_strength": -15.114658, "rate_of_change": -0.4079961528865259, "market_dynamics": 0.003629, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.498919, "high": 8.498919, "low": 8.398241, "close": 8.4318, "volume": 18709}, "trend_line": 8.803627, "activity_lines": {"activity_5": 8.472827, "activity_10": 8.541358, "activity_20": 8.621235, "activity_30": 8.678096}, "trend_signal": 0, "fair_value": 10.71376, "relative_strength": -14.48001, "rate_of_change": -0.516906853256219, "market_dynamics": -0.034703, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.398417, "high": 8.515707, "low": 8.305961, "close": 8.3563, "volume": 21828}, "trend_line": 8.74658, "activity_lines": {"activity_5": 8.420987, "activity_10": 8.50002, "activity_20": 8.589452, "activity_30": 8.649236}, "trend_signal": 0, "fair_value": 10.696558, "relative_strength": -16.216558, "rate_of_change": -0.6479942869001689, "market_dynamics": -0.031189, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.325034, "high": 8.325034, "low": 8.208079, "close": 8.2137, "volume": 8358}, "trend_line": 8.70263, "activity_lines": {"activity_5": 8.34308, "activity_10": 8.438291, "activity_20": 8.54554, "activity_30": 8.614857}, "trend_signal": 0, "fair_value": 10.678683, "relative_strength": -17.555745, "rate_of_change": -0.5024821130087486, "market_dynamics": -0.179122, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.347979, "high": 8.347979, "low": 7.970432, "close": 8.2473, "volume": 23916}, "trend_line": 8.682593, "activity_lines": {"activity_5": 8.29674, "activity_10": 8.390976, "activity_20": 8.507629, "activity_30": 8.585481}, "trend_signal": 0, "fair_value": 10.664172, "relative_strength": -18.339089, "rate_of_change": -0.2302407433155096, "market_dynamics": -0.238781, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.291064, "high": 8.457016, "low": 8.272439, "close": 8.3211, "volume": 19282}, "trend_line": 8.65925, "activity_lines": {"activity_5": 8.292013, "activity_10": 8.363316, "activity_20": 8.479844, "activity_30": 8.562159}, "trend_signal": 0, "fair_value": 10.65096, "relative_strength": -17.524277, "rate_of_change": -0.26884825765759784, "market_dynamics": -0.270947, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.352772, "high": 8.445216, "low": 8.268573, "close": 8.2769, "volume": 21088}, "trend_line": 8.63243, "activity_lines": {"activity_5": 8.279633, "activity_10": 8.33388, "activity_20": 8.450753, "activity_30": 8.537491}, "trend_signal": 0, "fair_value": 10.637999, "relative_strength": -19.474946, "rate_of_change": -0.30972659294974425, "market_dynamics": -0.298252, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.310612, "high": 8.327519, "low": 8.201261, "close": 8.3022, "volume": 39123}, "trend_line": 8.61582, "activity_lines": {"activity_5": 8.286013, "activity_10": 8.316564, "activity_20": 8.427344, "activity_30": 8.516186}, "trend_signal": 0, "fair_value": 10.624957, "relative_strength": -17.525199, "rate_of_change": -0.19241395528257993, "market_dynamics": -0.096614, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.361077, "high": 8.394723, "low": 8.310187, "close": 8.3779, "volume": 38539}, "trend_line": 8.60118, "activity_lines": {"activity_5": 8.321233, "activity_10": 8.319849, "activity_20": 8.41406, "activity_30": 8.500836}, "trend_signal": 0, "fair_value": 10.612012, "relative_strength": -18.033015, "rate_of_change": -0.16991998440078818, "market_dynamics": 0.125286, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.377904, "high": 8.428373, "low": 8.3022, "close": 8.3022, "volume": 6334}, "trend_line": 8.5876, "activity_lines": {"activity_5": 8.320273, "activity_10": 8.31194, "activity_20": 8.395844, "activity_30": 8.481547}, "trend_signal": 0, "fair_value": 10.599602, "relative_strength": -17.397419, "rate_of_change": -0.15788531341047696, "market_dynamics": 0.085995, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3404, "high": 8.399432, "low": 8.281368, "close": 8.3404, "volume": 26423}, "trend_line": 8.57166, "activity_lines": {"activity_5": 8.328387, "activity_10": 8.314618, "activity_20": 8.383211, "activity_30": 8.465599}, "trend_signal": 0, "fair_value": 10.58744, "relative_strength": -18.388429, "rate_of_change": -0.18561647025944977, "market_dynamics": 0.283896, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.365735, "high": 8.4585, "low": 8.348868, "close": 8.4585, "volume": 17915}, "trend_line": 8.566563, "activity_lines": {"activity_5": 8.37458, "activity_10": 8.340349, "activity_20": 8.383138, "activity_30": 8.458298}, "trend_signal": 0, "fair_value": 10.575564, "relative_strength": -17.138477, "rate_of_change": -0.05946339448833996, "market_dynamics": 0.519004, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.475366, "high": 8.483799, "low": 8.327869, "close": 8.4332, "volume": 22624}, "trend_line": 8.558967, "activity_lines": {"activity_5": 8.400233, "activity_10": 8.360995, "activity_20": 8.38138, "activity_30": 8.449694}, "trend_signal": 0, "fair_value": 10.562276, "relative_strength": -17.665278, "rate_of_change": -0.08867033371492736, "market_dynamics": 0.644905, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.425575, "high": 8.483764, "low": 8.3404, "close": 8.3404, "volume": 6030}, "trend_line": 8.54358, "activity_lines": {"activity_5": 8.38622, "activity_10": 8.363369, "activity_20": 8.371868, "activity_30": 8.435593}, "trend_signal": 0, "fair_value": 10.54802, "relative_strength": -16.172531, "rate_of_change": -0.17977636787243698, "market_dynamics": 0.864433, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.323499, "high": 8.331932, "low": 8.230734, "close": 8.2729, "volume": 8756}, "trend_line": 8.522753, "activity_lines": {"activity_5": 8.352207, "activity_10": 8.351167, "activity_20": 8.3575, "activity_30": 8.41813}, "trend_signal": 0, "fair_value": 10.532408, "relative_strength": -16.183355, "rate_of_change": -0.24377368737696134, "market_dynamics": 0.840827, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.277107, "high": 8.463109, "low": 8.277107, "close": 8.4462, "volume": 26751}, "trend_line": 8.506597, "activity_lines": {"activity_5": 8.377913, "activity_10": 8.370009, "activity_20": 8.361147, "activity_30": 8.413191}, "trend_signal": 0, "fair_value": 10.515463, "relative_strength": -12.191786, "rate_of_change": -0.18956316110534357, "market_dynamics": 0.906632, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.31772, "high": 8.4546, "low": 8.316283, "close": 8.4546, "volume": 18719}, "trend_line": 8.48961, "activity_lines": {"activity_5": 8.399367, "activity_10": 8.388104, "activity_20": 8.366639, "activity_30": 8.409836}, "trend_signal": 0, "fair_value": 10.498136, "relative_strength": -12.263645, "rate_of_change": -0.19969207428068514, "market_dynamics": 0.903762, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.374365, "high": 8.454684, "low": 8.192589, "close": 8.3025, "volume": 9683}, "trend_line": 8.469217, "activity_lines": {"activity_5": 8.37038, "activity_10": 8.375313, "activity_20": 8.358768, "activity_30": 8.397765}, "trend_signal": 0, "fair_value": 10.480417, "relative_strength": -15.300904, "rate_of_change": -0.24021127001122933, "market_dynamics": 0.924126, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.302498, "high": 8.310953, "low": 8.243315, "close": 8.2434, "volume": 20403}, "trend_line": 8.44879, "activity_lines": {"activity_5": 8.330407, "activity_10": 8.351771, "activity_20": 8.347058, "activity_30": 8.383196}, "trend_signal": 0, "fair_value": 10.462417, "relative_strength": -14.315751, "rate_of_change": -0.24119112782208496, "market_dynamics": 0.963995, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.265241, "high": 8.265241, "low": 8.138, "close": 8.138, "volume": 16629}, "trend_line": 8.429697, "activity_lines": {"activity_5": 8.261767, "activity_10": 8.311511, "activity_20": 8.326623, "activity_30": 8.363145}, "trend_signal": 0, "fair_value": 10.443206, "relative_strength": -14.731678, "rate_of_change": -0.22598502270739124, "market_dynamics": 0.637349, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.137951, "high": 8.137951, "low": 8.061658, "close": 8.1015, "volume": 20817}, "trend_line": 8.412557, "activity_lines": {"activity_5": 8.189953, "activity_10": 8.2676, "activity_20": 8.304448, "activity_30": 8.341971}, "trend_signal": 0, "fair_value": 10.422144, "relative_strength": -12.030114, "rate_of_change": -0.20332877919575593, "market_dynamics": 0.317356, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.061713, "high": 8.061713, "low": 7.781969, "close": 7.8074, "volume": 40531}, "trend_line": 8.385773, "activity_lines": {"activity_5": 8.043087, "activity_10": 8.17456, "activity_20": 8.255814, "activity_30": 8.302928}, "trend_signal": 0, "fair_value": 10.400201, "relative_strength": -14.047463, "rate_of_change": -0.31838120086436567, "market_dynamics": 0.029854, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.798912, "high": 7.798912, "low": 7.5446, "close": 7.5446, "volume": 27048}, "trend_line": 8.348567, "activity_lines": {"activity_5": 7.851767, "activity_10": 8.045576, "activity_20": 8.185126, "activity_30": 8.248659}, "trend_signal": 0, "fair_value": 10.376058, "relative_strength": -16.654099, "rate_of_change": -0.4436800280665978, "market_dynamics": -0.3901, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.591699, "high": 7.72772, "low": 7.566195, "close": 7.6002, "volume": 13455}, "trend_line": 8.31289, "activity_lines": {"activity_5": 7.729507, "activity_10": 7.942858, "activity_20": 8.123598, "activity_30": 8.200377}, "trend_signal": 0, "fair_value": 10.354971, "relative_strength": -15.633162, "rate_of_change": -0.42734280026739613, "market_dynamics": -0.709413, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.574739, "high": 7.574739, "low": 7.27719, "close": 7.3367, "volume": 34431}, "trend_line": 8.271103, "activity_lines": {"activity_5": 7.562293, "activity_10": 7.805689, "activity_20": 8.039896, "activity_30": 8.137397}, "trend_signal": 0, "fair_value": 10.332219, "relative_strength": -15.796214, "rate_of_change": -0.5026771676276164, "market_dynamics": -0.905546, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.31961, "high": 7.447215, "low": 7.243099, "close": 7.2516, "volume": 42027}, "trend_line": 8.223977, "activity_lines": {"activity_5": 7.420133, "activity_10": 7.670069, "activity_20": 7.952425, "activity_30": 8.071623}, "trend_signal": 0, "fair_value": 10.309659, "relative_strength": -14.064988, "rate_of_change": -0.5697668134467729, "market_dynamics": -1.00846, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.268627, "high": 7.787208, "low": 7.258086, "close": 7.7362, "volume": 30595}, "trend_line": 8.192167, "activity_lines": {"activity_5": 7.496167, "activity_10": 7.644278, "activity_20": 7.9162, "activity_30": 8.040154}, "trend_signal": 0, "fair_value": 10.287183, "relative_strength": -12.889694, "rate_of_change": -0.3867958288307484, "market_dynamics": -0.856087, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.651173, "high": 7.846703, "low": 7.642671, "close": 7.8297, "volume": 32747}, "trend_line": 8.16388, "activity_lines": {"activity_5": 7.608113, "activity_10": 7.648549, "activity_20": 7.891454, "activity_30": 8.016769}, "trend_signal": 0, "fair_value": 10.266392, "relative_strength": -12.591321, "rate_of_change": -0.34529325390948257, "market_dynamics": -0.57062, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.829194, "high": 8.156235, "low": 7.829109, "close": 8.1547, "volume": 22195}, "trend_line": 8.15173, "activity_lines": {"activity_5": 7.809387, "activity_10": 7.720507, "activity_20": 7.899911, "activity_30": 8.016176}, "trend_signal": 0, "fair_value": 10.248488, "relative_strength": -10.578573, "rate_of_change": -0.14882629338010975, "market_dynamics": -0.308932, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.143712, "high": 8.29111, "low": 8.137571, "close": 8.2314, "volume": 34206}, "trend_line": 8.142693, "activity_lines": {"activity_5": 7.99926, "activity_10": 7.808024, "activity_20": 7.916735, "activity_30": 8.021316}, "trend_signal": 0, "fair_value": 10.230617, "relative_strength": -10.278286, "rate_of_change": -0.11085990335795066, "market_dynamics": 0.076387, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.193331, "high": 8.4703, "low": 8.14616, "close": 8.4703, "volume": 50081}, "trend_line": 8.144127, "activity_lines": {"activity_5": 8.20912, "activity_10": 7.937278, "activity_20": 7.956649, "activity_30": 8.042452}, "trend_signal": 0, "fair_value": 10.215654, "relative_strength": -8.126051, "rate_of_change": 0.017610881314077707, "market_dynamics": 0.502696, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.397785, "high": 8.53, "low": 8.397785, "close": 8.4447, "volume": 83741}, "trend_line": 8.144557, "activity_lines": {"activity_5": 8.3292, "activity_10": 8.055173, "activity_20": 7.993506, "activity_30": 8.061844}, "trend_signal": 0, "fair_value": 10.200352, "relative_strength": -8.258224, "rate_of_change": 0.005279878371266616, "market_dynamics": 0.876592, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.496804, "high": 8.727835, "low": 8.419794, "close": 8.6237, "volume": 57851}, "trend_line": 8.15347, "activity_lines": {"activity_5": 8.461713, "activity_10": 8.194025, "activity_20": 8.047477, "activity_30": 8.092757}, "trend_signal": 0, "fair_value": 10.186552, "relative_strength": -8.068708, "rate_of_change": 0.10943504969023762, "market_dynamics": 1.20703, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.599505, "high": 8.723578, "low": 8.539608, "close": 8.644, "volume": 75696}, "trend_line": 8.167813, "activity_lines": {"activity_5": 8.54806, "activity_10": 8.316949, "activity_20": 8.102473, "activity_30": 8.124404}, "trend_signal": 0, "fair_value": 10.172734, "relative_strength": -8.288261, "rate_of_change": 0.17591283220518644, "market_dynamics": 1.413079, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.552559, "high": 8.685103, "low": 8.522524, "close": 8.5867, "volume": 64528}, "trend_line": 8.179127, "activity_lines": {"activity_5": 8.582687, "activity_10": 8.410476, "activity_20": 8.150567, "activity_30": 8.151429}, "trend_signal": 0, "fair_value": 10.158796, "relative_strength": -8.779887, "rate_of_change": 0.13851933191906712, "market_dynamics": 1.42758, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.531062, "high": 8.66797, "low": 8.531062, "close": 8.6423, "volume": 27819}, "trend_line": 8.189833, "activity_lines": {"activity_5": 8.61216, "activity_10": 8.491385, "activity_20": 8.202462, "activity_30": 8.181311}, "trend_signal": 0, "fair_value": 10.144077, "relative_strength": -6.324578, "rate_of_change": 0.1308941651107847, "market_dynamics": 1.287396, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.754899, "high": 8.772065, "low": 8.6519, "close": 8.6519, "volume": 50856}, "trend_line": 8.202333, "activity_lines": {"activity_5": 8.633367, "activity_10": 8.548755, "activity_20": 8.254337, "activity_30": 8.211122}, "trend_signal": 1, "fair_value": 10.130178, "relative_strength": -7.536322, "rate_of_change": 0.15262826482541572, "market_dynamics": 1.193631, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.643311, "high": 8.69481, "low": 8.497396, "close": 8.5525, "volume": 66594}, "trend_line": 8.210677, "activity_lines": {"activity_5": 8.607627, "activity_10": 8.571402, "activity_20": 8.295806, "activity_30": 8.233713}, "trend_signal": 1, "fair_value": 10.115458, "relative_strength": -9.22763, "rate_of_change": 0.10172715494483117, "market_dynamics": 1.114685, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.634733, "high": 8.651899, "low": 8.523151, "close": 8.6004, "volume": 50715}, "trend_line": 8.218093, "activity_lines": {"activity_5": 8.6026, "activity_10": 8.589616, "activity_20": 8.340647, "activity_30": 8.258856}, "trend_signal": 1, "fair_value": 10.100003, "relative_strength": -9.223746, "rate_of_change": 0.09032141929342977, "market_dynamics": 1.014701, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.609039, "high": 8.832116, "low": 8.583203, "close": 8.7892, "volume": 28269}, "trend_line": 8.234327, "activity_lines": {"activity_5": 8.663413, "activity_10": 8.634055, "activity_20": 8.401768, "activity_30": 8.295702}, "trend_signal": 1, "fair_value": 10.083031, "relative_strength": -8.154415, "rate_of_change": 0.19753974553464834, "market_dynamics": 1.030414, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.634701, "high": 8.754866, "low": 8.616419, "close": 8.6862, "volume": 17638}, "trend_line": 8.245853, "activity_lines": {"activity_5": 8.676393, "activity_10": 8.649624, "activity_20": 8.449979, "activity_30": 8.324855}, "trend_signal": 1, "fair_value": 10.066915, "relative_strength": -10.050816, "rate_of_change": 0.13997500949379257, "market_dynamics": 0.933246, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.70461, "high": 8.782099, "low": 8.627121, "close": 8.696, "volume": 25379}, "trend_line": 8.25377, "activity_lines": {"activity_5": 8.689713, "activity_10": 8.663049, "activity_20": 8.496339, "activity_30": 8.353897}, "trend_signal": 1, "fair_value": 10.050911, "relative_strength": -9.254556, "rate_of_change": 0.09601189834452618, "market_dynamics": 0.831796, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.695999, "high": 8.747658, "low": 8.695999, "close": 8.7059, "volume": 10520}, "trend_line": 8.26286, "activity_lines": {"activity_5": 8.703393, "activity_10": 8.673705, "activity_20": 8.53941, "activity_30": 8.383066}, "trend_signal": 1, "fair_value": 10.034971, "relative_strength": -10.199738, "rate_of_change": 0.11013149142755961, "market_dynamics": 0.713102, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.72182, "high": 8.73043, "low": 8.609891, "close": 8.7046, "volume": 18466}, "trend_line": 8.275, "activity_lines": {"activity_5": 8.706413, "activity_10": 8.682631, "activity_20": 8.576828, "activity_30": 8.411566}, "trend_signal": 1, "fair_value": 10.017878, "relative_strength": -10.669409, "rate_of_change": 0.14692249414852102, "market_dynamics": 0.562725, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.70459, "high": 8.760554, "low": 8.670151, "close": 8.7132, "volume": 35417}, "trend_line": 8.289677, "activity_lines": {"activity_5": 8.705353, "activity_10": 8.692018, "activity_20": 8.609806, "activity_30": 8.439837}, "trend_signal": 1, "fair_value": 10.000223, "relative_strength": -9.858291, "rate_of_change": 0.1773655589123739, "market_dynamics": 0.409194, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.781874, "high": 8.851023, "low": 8.741855, "close": 8.7473, "volume": 31694}, "trend_line": 8.299713, "activity_lines": {"activity_5": 8.720727, "activity_10": 8.705305, "activity_20": 8.639476, "activity_30": 8.469361}, "trend_signal": 1, "fair_value": 9.984933, "relative_strength": -8.9544, "rate_of_change": 0.1210662369595494, "market_dynamics": 0.237868, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.786159, "high": 8.807768, "low": 8.73862, "close": 8.7585, "volume": 11894}, "trend_line": 8.309843, "activity_lines": {"activity_5": 8.73576, "activity_10": 8.71872, "activity_20": 8.663091, "activity_30": 8.49896}, "trend_signal": 1, "fair_value": 9.967219, "relative_strength": -10.35083, "rate_of_change": 0.12205241313766144, "market_dynamics": 0.050574, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.7818, "high": 8.816374, "low": 8.747312, "close": 8.7818, "volume": 6475}, "trend_line": 8.32582, "activity_lines": {"activity_5": 8.754393, "activity_10": 8.734433, "activity_20": 8.684057, "activity_30": 8.529409}, "trend_signal": 1, "fair_value": 9.950903, "relative_strength": -9.999294, "rate_of_change": 0.19226596699840734, "market_dynamics": -0.088116, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.660787, "high": 8.704005, "low": 8.576081, "close": 8.6435, "volume": 82276}, "trend_line": 8.339157, "activity_lines": {"activity_5": 8.721867, "activity_10": 8.720831, "activity_20": 8.687317, "activity_30": 8.549904}, "trend_signal": 1, "fair_value": 9.932346, "relative_strength": -10.17237, "rate_of_change": 0.16018842588477689, "market_dynamics": -0.088833, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.673551, "high": 8.695245, "low": 8.556399, "close": 8.6345, "volume": 28613}, "trend_line": 8.355707, "activity_lines": {"activity_5": 8.690413, "activity_10": 8.704809, "activity_20": 8.687393, "activity_30": 8.568959}, "trend_signal": 1, "fair_value": 9.913021, "relative_strength": -8.513119, "rate_of_change": 0.19846130730001255, "market_dynamics": -0.224721, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.608444, "high": 8.755968, "low": 8.591089, "close": 8.6258, "volume": 52979}, "trend_line": 8.373183, "activity_lines": {"activity_5": 8.661307, "activity_10": 8.690018, "activity_20": 8.68472, "activity_30": 8.586384}, "trend_signal": 1, "fair_value": 9.89474, "relative_strength": -5.359739, "rate_of_change": 0.20915046446696242, "market_dynamics": -0.222989, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.617088, "high": 8.634444, "low": 8.547666, "close": 8.5691, "volume": 18370}, "trend_line": 8.398573, "activity_lines": {"activity_5": 8.6214, "activity_10": 8.666016, "activity_20": 8.675908, "activity_30": 8.599024}, "trend_signal": 1, "fair_value": 9.876096, "relative_strength": -8.032251, "rate_of_change": 0.30322996642975053, "market_dynamics": -0.331405, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.584275, "high": 8.703422, "low": 8.530386, "close": 8.6865, "volume": 55171}, "trend_line": 8.436637, "activity_lines": {"activity_5": 8.633253, "activity_10": 8.665667, "activity_20": 8.677683, "activity_30": 8.6176}, "trend_signal": 1, "fair_value": 9.858204, "relative_strength": -6.960548, "rate_of_change": 0.4532198505626913, "market_dynamics": -0.372238, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.703855, "high": 8.807989, "low": 8.695091, "close": 8.7646, "volume": 23036}, "trend_line": 8.47545, "activity_lines": {"activity_5": 8.677493, "activity_10": 8.679871, "activity_20": 8.686598, "activity_30": 8.638759}, "trend_signal": 1, "fair_value": 9.840643, "relative_strength": -7.459718, "rate_of_change": 0.46005298082637786, "market_dynamics": -0.33063, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.807629, "high": 8.886035, "low": 8.746647, "close": 8.8599, "volume": 19042}, "trend_line": 8.526223, "activity_lines": {"activity_5": 8.745427, "activity_10": 8.710311, "activity_20": 8.704015, "activity_30": 8.663562}, "trend_signal": 1, "fair_value": 9.823743, "relative_strength": -7.631106, "rate_of_change": 0.5990596369514245, "market_dynamics": -0.185424, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.886, "high": 8.886, "low": 8.729188, "close": 8.7379, "volume": 16304}, "trend_line": 8.575767, "activity_lines": {"activity_5": 8.757667, "activity_10": 8.715902, "activity_20": 8.708511, "activity_30": 8.677218}, "trend_signal": 1, "fair_value": 9.805961, "relative_strength": -8.577518, "rate_of_change": 0.5810779286443823, "market_dynamics": -0.096421, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.758889, "high": 8.790165, "low": 8.607218, "close": 8.6682, "volume": 36516}, "trend_line": 8.606833, "activity_lines": {"activity_5": 8.7392, "activity_10": 8.708991, "activity_20": 8.705915, "activity_30": 8.683182}, "trend_signal": 1, "fair_value": 9.786788, "relative_strength": -8.647461, "rate_of_change": 0.3622533121527106, "market_dynamics": -0.222325, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.772805, "high": 8.999313, "low": 8.720534, "close": 8.8425, "volume": 43772}, "trend_line": 8.640593, "activity_lines": {"activity_5": 8.772227, "activity_10": 8.735413, "activity_20": 8.71984, "activity_30": 8.698386}, "trend_signal": 1, "fair_value": 9.765761, "relative_strength": -7.665401, "rate_of_change": 0.39224648601873535, "market_dynamics": -0.047547, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.909032, "high": 9.101944, "low": 8.909032, "close": 9.0581, "volume": 56907}, "trend_line": 8.670707, "activity_lines": {"activity_5": 8.86672, "activity_10": 8.799931, "activity_20": 8.752919, "activity_30": 8.725322}, "trend_signal": 1, "fair_value": 9.744493, "relative_strength": -6.707315, "rate_of_change": 0.3485177464092951, "market_dynamics": 0.159943, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.996719, "high": 9.101944, "low": 8.996719, "close": 9.0581, "volume": 19697}, "trend_line": 8.698263, "activity_lines": {"activity_5": 8.941647, "activity_10": 8.856911, "activity_20": 8.783817, "activity_30": 8.750315}, "trend_signal": 1, "fair_value": 9.722904, "relative_strength": -7.024344, "rate_of_change": 0.31780568758695893, "market_dynamics": 0.449469, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.040525, "high": 9.136981, "low": 9.012027, "close": 9.0756, "volume": 40151}, "trend_line": 8.71844, "activity_lines": {"activity_5": 9.009193, "activity_10": 8.909371, "activity_20": 8.815102, "activity_30": 8.77466}, "trend_signal": 1, "fair_value": 9.703193, "relative_strength": -6.545045, "rate_of_change": 0.23196585341232562, "market_dynamics": 0.857157, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.075656, "high": 9.1195, "low": 8.987969, "close": 9.1195, "volume": 50712}, "trend_line": 8.740933, "activity_lines": {"activity_5": 9.06886, "activity_10": 8.961635, "activity_20": 8.848713, "activity_30": 8.800534}, "trend_signal": 1, "fair_value": 9.683418, "relative_strength": -7.582823, "rate_of_change": 0.25799340248944497, "market_dynamics": 1.065285, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.049313, "high": 9.399974, "low": 9.049313, "close": 9.2773, "volume": 48776}, "trend_line": 8.76272, "activity_lines": {"activity_5": 9.15104, "activity_10": 9.032582, "activity_20": 8.895337, "activity_30": 8.835139}, "trend_signal": 1, "fair_value": 9.66625, "relative_strength": -6.654042, "rate_of_change": 0.24925256834710643, "market_dynamics": 1.178871, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.301247, "high": 9.345371, "low": 9.213, "close": 9.213, "volume": 23437}, "trend_line": 8.781687, "activity_lines": {"activity_5": 9.1828, "activity_10": 9.081096, "activity_20": 8.933115, "activity_30": 8.864189}, "trend_signal": 1, "fair_value": 9.648922, "relative_strength": -5.218963, "rate_of_change": 0.2164510562930227, "market_dynamics": 1.213813, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.239476, "high": 9.318899, "low": 9.199765, "close": 9.2836, "volume": 14915}, "trend_line": 8.804917, "activity_lines": {"activity_5": 9.227767, "activity_10": 9.134295, "activity_20": 8.975197, "activity_30": 8.896571}, "trend_signal": 1, "fair_value": 9.630685, "relative_strength": -3.520056, "rate_of_change": 0.26452776100992736, "market_dynamics": 1.183612, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.389539, "high": 9.716055, "low": 9.241283, "close": 9.4469, "volume": 46692}, "trend_line": 8.831737, "activity_lines": {"activity_5": 9.312133, "activity_10": 9.20948, "activity_20": 9.030114, "activity_30": 8.937989}, "trend_signal": 1, "fair_value": 9.610464, "relative_strength": 0.4344, "rate_of_change": 0.30460253060875797, "market_dynamics": 1.268701, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.354201, "high": 9.495397, "low": 9.265954, "close": 9.3895, "volume": 17794}, "trend_line": 8.856323, "activity_lines": {"activity_5": 9.352613, "activity_10": 9.261338, "activity_20": 9.076234, "activity_30": 8.973974}, "trend_signal": 1, "fair_value": 9.590863, "relative_strength": -0.061148, "rate_of_change": 0.2783823838957085, "market_dynamics": 1.126031, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.431419, "high": 9.573512, "low": 9.378134, "close": 9.4403, "volume": 39335}, "trend_line": 8.885917, "activity_lines": {"activity_5": 9.392027, "activity_10": 9.309318, "activity_20": 9.124187, "activity_30": 9.011649}, "trend_signal": 1, "fair_value": 9.568094, "relative_strength": -3.111228, "rate_of_change": 0.3341567375083255, "market_dynamics": 1.240179, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.440315, "high": 9.572018, "low": 9.431434, "close": 9.4936, "volume": 33846}, "trend_line": 8.91569, "activity_lines": {"activity_5": 9.43834, "activity_10": 9.35612, "activity_20": 9.17408, "activity_30": 9.050855}, "trend_signal": 1, "fair_value": 9.548502, "relative_strength": -3.64578, "rate_of_change": 0.33505827254520265, "market_dynamics": 1.313821, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.502481, "high": 9.556654, "low": 9.463316, "close": 9.4936, "volume": 27221}, "trend_line": 8.93917, "activity_lines": {"activity_5": 9.465947, "activity_10": 9.395004, "activity_20": 9.219925, "activity_30": 9.088139}, "trend_signal": 1, "fair_value": 9.529062, "relative_strength": -3.718691, "rate_of_change": 0.26335594889460107, "market_dynamics": 1.23793, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.582468, "high": 9.597033, "low": 9.475898, "close": 9.4981, "volume": 24731}, "trend_line": 8.966233, "activity_lines": {"activity_5": 9.481053, "activity_10": 9.426787, "activity_20": 9.262108, "activity_30": 9.124199}, "trend_signal": 1, "fair_value": 9.509004, "relative_strength": 0.615233, "rate_of_change": 0.3027462281173762, "market_dynamics": 1.299332, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.584749, "high": 9.785098, "low": 9.534885, "close": 9.6868, "volume": 91009}, "trend_line": 8.99926, "activity_lines": {"activity_5": 9.555647, "activity_10": 9.485198, "activity_20": 9.318109, "activity_30": 9.170688}, "trend_signal": 1, "fair_value": 9.490203, "relative_strength": -1.196222, "rate_of_change": 0.36834866994867077, "market_dynamics": 1.407009, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.673047, "high": 10.453353, "low": 9.597447, "close": 9.66, "volume": 116912}, "trend_line": 9.031063, "activity_lines": {"activity_5": 9.601487, "activity_10": 9.528422, "activity_20": 9.366234, "activity_30": 9.213316}, "trend_signal": 1, "fair_value": 9.471553, "relative_strength": -2.627599, "rate_of_change": 0.35339572364838917, "market_dynamics": 1.553663, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.660021, "high": 9.885213, "low": 9.606404, "close": 9.803, "volume": 73099}, "trend_line": 9.067677, "activity_lines": {"activity_5": 9.680347, "activity_10": 9.590687, "activity_20": 9.423343, "activity_30": 9.263118}, "trend_signal": 1, "fair_value": 9.454129, "relative_strength": -1.595799, "rate_of_change": 0.4054229275114142, "market_dynamics": 1.665527, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.936958, "high": 10.068766, "low": 9.651003, "close": 9.7493, "volume": 106843}, "trend_line": 9.102213, "activity_lines": {"activity_5": 9.72068, "activity_10": 9.632462, "activity_20": 9.470393, "activity_30": 9.307094}, "trend_signal": 1, "fair_value": 9.438341, "relative_strength": -2.307897, "rate_of_change": 0.38086932298096865, "market_dynamics": 1.749095, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.82084, "high": 10.001976, "low": 9.633181, "close": 9.8069, "volume": 22747}, "trend_line": 9.137533, "activity_lines": {"activity_5": 9.763167, "activity_10": 9.676242, "activity_20": 9.518694, "activity_30": 9.352558}, "trend_signal": 1, "fair_value": 9.419217, "relative_strength": -2.749731, "rate_of_change": 0.38803750252821684, "market_dynamics": 1.559083, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.8004, "high": 9.9127, "low": 9.782418, "close": 9.9127, "volume": 8399}, "trend_line": 9.176007, "activity_lines": {"activity_5": 9.820333, "activity_10": 9.732713, "activity_20": 9.57198, "activity_30": 9.402568}, "trend_signal": 1, "fair_value": 9.405179, "relative_strength": -2.467707, "rate_of_change": 0.4210545669164838, "market_dynamics": 1.348035, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.908299, "high": 9.91729, "low": 9.38681, "close": 9.55, "volume": 31035}, "trend_line": 9.201613, "activity_lines": {"activity_5": 9.74154, "activity_10": 9.713725, "activity_20": 9.584797, "activity_30": 9.426697}, "trend_signal": 1, "fair_value": 9.39131, "relative_strength": -4.988159, "rate_of_change": 0.2790538411751407, "market_dynamics": 0.809982, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.653375, "high": 9.653375, "low": 9.272775, "close": 9.3599, "volume": 58554}, "trend_line": 9.225493, "activity_lines": {"activity_5": 9.606713, "activity_10": 9.65818, "activity_20": 9.57614, "activity_30": 9.436909}, "trend_signal": 1, "fair_value": 9.375021, "relative_strength": -5.402224, "rate_of_change": 0.25951971681486846, "market_dynamics": 0.174354, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.359913, "high": 9.622369, "low": 9.225044, "close": 9.4768, "volume": 21127}, "trend_line": 9.25357, "activity_lines": {"activity_5": 9.540393, "activity_10": 9.62632, "activity_20": 9.57718, "activity_30": 9.453122}, "trend_signal": 1, "fair_value": 9.360938, "relative_strength": -8.347266, "rate_of_change": 0.3043414590418061, "market_dynamics": -0.368285, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.54923, "high": 9.663247, "low": 9.456206, "close": 9.5105, "volume": 22108}, "trend_line": 9.28306, "activity_lines": {"activity_5": 9.503473, "activity_10": 9.600893, "activity_20": 9.579435, "activity_30": 9.469698}, "trend_signal": 1, "fair_value": 9.347306, "relative_strength": -5.848099, "rate_of_change": 0.3186878145407762, "market_dynamics": -0.862842, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.637153, "high": 9.763839, "low": 9.356635, "close": 9.6643, "volume": 45692}, "trend_line": 9.319567, "activity_lines": {"activity_5": 9.53758, "activity_10": 9.603204, "activity_20": 9.594267, "activity_30": 9.494295}, "trend_signal": 1, "fair_value": 9.334455, "relative_strength": -5.673115, "rate_of_change": 0.3932647209002043, "market_dynamics": -0.891213, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.772896, "high": 9.772896, "low": 9.438084, "close": 9.7367, "volume": 9162}, "trend_line": 9.354573, "activity_lines": {"activity_5": 9.61238, "activity_10": 9.619087, "activity_20": 9.6134, "activity_30": 9.521206}, "trend_signal": 1, "fair_value": 9.322528, "relative_strength": -5.809302, "rate_of_change": 0.3756183093055824, "market_dynamics": -0.818397, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.691446, "high": 10.406315, "low": 9.664299, "close": 10.0192, "volume": 59670}, "trend_line": 9.396393, "activity_lines": {"activity_5": 9.7689, "activity_10": 9.68494, "activity_20": 9.65725, "activity_30": 9.564086}, "trend_signal": 1, "fair_value": 9.31305, "relative_strength": -3.686924, "rate_of_change": 0.4470540771876977, "market_dynamics": -0.491132, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.123072, "high": 10.641971, "low": 9.633123, "close": 10.1959, "volume": 55500}, "trend_line": 9.440927, "activity_lines": {"activity_5": 9.940367, "activity_10": 9.778989, "activity_20": 9.71409, "activity_30": 9.615667}, "trend_signal": 1, "fair_value": 9.304608, "relative_strength": -1.218617, "rate_of_change": 0.47394782231863347, "market_dynamics": -0.11814, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.368874, "high": 10.905525, "low": 9.886389, "close": 10.6966, "volume": 55682}, "trend_line": 9.506217, "activity_lines": {"activity_5": 10.230793, "activity_10": 9.955955, "activity_20": 9.81427, "activity_30": 9.696678}, "trend_signal": 1, "fair_value": 9.299171, "relative_strength": 5.616944, "rate_of_change": 0.6915634449879676, "market_dynamics": 0.274557, "expectation": {"probability": 65.9716, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.651014, "high": 10.74214, "low": 10.186826, "close": 10.378, "volume": 21151}, "trend_line": 9.56321, "activity_lines": {"activity_5": 10.335947, "activity_10": 10.058816, "activity_20": 9.878158, "activity_30": 9.752922}, "trend_signal": 1, "fair_value": 9.290584, "relative_strength": 1.904197, "rate_of_change": 0.599533968138959, "market_dynamics": 0.565402, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.277868, "high": 11.151805, "low": 10.277868, "close": 10.8787, "volume": 33899}, "trend_line": 9.631083, "activity_lines": {"activity_5": 10.56042, "activity_10": 10.244255, "activity_20": 9.985023, "activity_30": 9.837792}, "trend_signal": 1, "fair_value": 9.283073, "relative_strength": 7.412542, "rate_of_change": 0.7097303102201094, "market_dynamics": 0.788495, "expectation": {"probability": 64.7696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0608, "high": 11.0608, "low": 10.1235, "close": 10.1235, "volume": 14630}, "trend_line": 9.666597, "activity_lines": {"activity_5": 10.457027, "activity_10": 10.268225, "activity_20": 10.013116, "activity_30": 9.869561}, "trend_signal": 1, "fair_value": 9.273738, "relative_strength": 2.037481, "rate_of_change": 0.36874357743567526, "market_dynamics": 0.663781, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.349036, "high": 10.559119, "low": 10.199578, "close": 10.3342, "volume": 15608}, "trend_line": 9.709133, "activity_lines": {"activity_5": 10.416913, "activity_10": 10.316622, "activity_20": 10.058275, "activity_30": 9.912632}, "trend_signal": 1, "fair_value": 9.265753, "relative_strength": 1.257696, "rate_of_change": 0.44003075746304654, "market_dynamics": 0.44991, "expectation": {"probability": 63.8316, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.394248, "high": 10.943724, "low": 10.1653, "close": 10.1653, "volume": 19475}, "trend_line": 9.745457, "activity_lines": {"activity_5": 10.31128, "activity_10": 10.31872, "activity_20": 10.083346, "activity_30": 9.942062}, "trend_signal": 1, "fair_value": 9.258946, "relative_strength": -1.972334, "rate_of_change": 0.3741219736098009, "market_dynamics": 0.300595, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.165346, "high": 10.522506, "low": 10.165346, "close": 10.3714, "volume": 3304}, "trend_line": 9.787187, "activity_lines": {"activity_5": 10.309767, "activity_10": 10.346385, "activity_20": 10.124869, "activity_30": 9.982446}, "trend_signal": 1, "fair_value": 9.251714, "relative_strength": 1.125437, "rate_of_change": 0.4281995190169058, "market_dynamics": 0.055991, "expectation": {"probability": 62.9812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.705589, "high": 10.796984, "low": 10.419404, "close": 10.6152, "volume": 10852}, "trend_line": 9.831783, "activity_lines": {"activity_5": 10.38996, "activity_10": 10.405522, "activity_20": 10.18635, "activity_30": 10.035866}, "trend_signal": 1, "fair_value": 9.24399, "relative_strength": 3.669872, "rate_of_change": 0.45565697273384376, "market_dynamics": 0.166847, "expectation": {"probability": 63.6071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.619109, "high": 10.962255, "low": 10.409536, "close": 10.5292, "volume": 35200}, "trend_line": 9.875657, "activity_lines": {"activity_5": 10.459053, "activity_10": 10.433049, "activity_20": 10.235092, "activity_30": 10.080861}, "trend_signal": 1, "fair_value": 9.23626, "relative_strength": 1.365354, "rate_of_change": 0.44624662688345174, "market_dynamics": 0.278514, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.593823, "high": 10.593823, "low": 9.973854, "close": 10.4538, "volume": 42971}, "trend_line": 9.914663, "activity_lines": {"activity_5": 10.475967, "activity_10": 10.437595, "activity_20": 10.273196, "activity_30": 10.11816}, "trend_signal": 1, "fair_value": 9.229849, "relative_strength": 2.269508, "rate_of_change": 0.39497119027117655, "market_dynamics": 0.415659, "expectation": {"probability": 62.9696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.347727, "high": 10.566143, "low": 9.94894, "close": 9.995, "volume": 43838}, "trend_line": 9.932933, "activity_lines": {"activity_5": 10.331973, "activity_10": 10.354033, "activity_20": 10.264249, "activity_30": 10.123343}, "trend_signal": 1, "fair_value": 9.21947, "relative_strength": -1.2299, "rate_of_change": 0.18427252645905484, "market_dynamics": 0.247739, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.123988, "high": 10.276447, "low": 9.9029, "close": 9.9029, "volume": 26655}, "trend_line": 9.950047, "activity_lines": {"activity_5": 10.168633, "activity_10": 10.266482, "activity_20": 10.245635, "activity_30": 10.121406}, "trend_signal": 1, "fair_value": 9.207725, "relative_strength": 0.968467, "rate_of_change": 0.1722955344609634, "market_dynamics": -0.158259, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.901791, "high": 10.096489, "low": 9.595837, "close": 9.721, "volume": 17277}, "trend_line": 9.959403, "activity_lines": {"activity_5": 9.975893, "activity_10": 10.154496, "activity_20": 10.209744, "activity_30": 10.106628}, "trend_signal": 1, "fair_value": 9.192778, "relative_strength": 1.428399, "rate_of_change": 0.0940297065933494, "market_dynamics": -0.663464, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.799799, "high": 9.818342, "low": 9.633564, "close": 9.7349, "volume": 44773}, "trend_line": 9.967447, "activity_lines": {"activity_5": 9.8474, "activity_10": 10.066087, "activity_20": 10.174363, "activity_30": 10.092144}, "trend_signal": 0, "fair_value": 9.184381, "relative_strength": 1.031172, "rate_of_change": 0.080767893416904, "market_dynamics": -1.010849, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.734883, "high": 9.762697, "low": 9.493829, "close": 9.5031, "volume": 20575}, "trend_line": 9.967763, "activity_lines": {"activity_5": 9.694593, "activity_10": 9.942598, "activity_20": 10.11512, "activity_30": 10.062186}, "trend_signal": 0, "fair_value": 9.176047, "relative_strength": 0.090944, "rate_of_change": 0.003170320343812823, "market_dynamics": -1.206893, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.512341, "high": 9.753395, "low": 9.493799, "close": 9.5803, "volume": 33031}, "trend_line": 9.970503, "activity_lines": {"activity_5": 9.6309, "activity_10": 9.848256, "activity_20": 10.063103, "activity_30": 10.037189}, "trend_signal": 0, "fair_value": 9.17007, "relative_strength": 10.706189, "rate_of_change": 0.02748861504834209, "market_dynamics": -1.179236, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.660738, "high": 9.660738, "low": 9.048922, "close": 9.123, "volume": 33486}, "trend_line": 9.95171, "activity_lines": {"activity_5": 9.44242, "activity_10": 9.681405, "activity_20": 9.967202, "activity_30": 9.982511}, "trend_signal": 0, "fair_value": 9.159359, "relative_strength": -0.233419, "rate_of_change": -0.1884859770866174, "market_dynamics": -1.133961, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.204716, "high": 9.297416, "low": 9.055349, "close": 9.1347, "volume": 19999}, "trend_line": 9.9342, "activity_lines": {"activity_5": 9.309833, "activity_10": 9.53938, "activity_20": 9.874993, "activity_30": 9.929801}, "trend_signal": 0, "fair_value": 9.152693, "relative_strength": 1.356301, "rate_of_change": -0.1759496609125436, "market_dynamics": -1.259592, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.24211, "high": 9.354135, "low": 8.990052, "close": 9.3448, "volume": 17494}, "trend_line": 9.918927, "activity_lines": {"activity_5": 9.286367, "activity_10": 9.462473, "activity_20": 9.80566, "activity_30": 9.891775}, "trend_signal": 0, "fair_value": 9.1439, "relative_strength": -0.863621, "rate_of_change": -0.15374161985867546, "market_dynamics": -1.26434, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.382108, "high": 9.984243, "low": 9.282219, "close": 9.6435, "volume": 29674}, "trend_line": 9.9154, "activity_lines": {"activity_5": 9.388473, "activity_10": 9.461409, "activity_20": 9.767987, "activity_30": 9.874006}, "trend_signal": 0, "fair_value": 9.139926, "relative_strength": -0.583394, "rate_of_change": -0.03555828165687738, "market_dynamics": -1.161385, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.643525, "high": 10.269, "low": 9.512828, "close": 10.269, "volume": 15879}, "trend_line": 9.930803, "activity_lines": {"activity_5": 9.68972, "activity_10": 9.588805, "activity_20": 9.792515, "activity_30": 9.896818}, "trend_signal": 0, "fair_value": 9.140004, "relative_strength": 6.181152, "rate_of_change": 0.1553442120337976, "market_dynamics": -0.919877, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.098857, "high": 10.32432, "low": 9.563383, "close": 9.864, "volume": 33031}, "trend_line": 9.92918, "activity_lines": {"activity_5": 9.810053, "activity_10": 9.637584, "activity_20": 9.780508, "activity_30": 9.892509}, "trend_signal": 0, "fair_value": 9.137694, "relative_strength": -3.094309, "rate_of_change": -0.016343089274841096, "market_dynamics": -0.622467, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.770077, "high": 10.221003, "low": 9.713711, "close": 10.0613, "volume": 4266}, "trend_line": 9.946223, "activity_lines": {"activity_5": 9.946753, "activity_10": 9.722942, "activity_20": 9.789739, "activity_30": 9.901032}, "trend_signal": 0, "fair_value": 9.136649, "relative_strength": 1.34448, "rate_of_change": 0.17164559409739025, "market_dynamics": -0.343066, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.075466, "high": 10.136529, "low": 9.879217, "close": 10.0315, "volume": 11788}, "trend_line": 9.96861, "activity_lines": {"activity_5": 10.011747, "activity_10": 9.796695, "activity_20": 9.800024, "activity_30": 9.906534}, "trend_signal": 0, "fair_value": 9.135153, "relative_strength": -0.759804, "rate_of_change": 0.22508041494746456, "market_dynamics": -0.190368, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.864058, "high": 10.230438, "low": 9.770115, "close": 10.1271, "volume": 19380}, "trend_line": 9.990287, "activity_lines": {"activity_5": 10.062827, "activity_10": 9.882436, "activity_20": 9.819852, "activity_30": 9.916759}, "trend_signal": 0, "fair_value": 9.13557, "relative_strength": -1.459192, "rate_of_change": 0.217452583660113, "market_dynamics": -0.014638, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.041743, "high": 10.051199, "low": 9.743895, "close": 9.7959, "volume": 15592}, "trend_line": 9.9998, "activity_lines": {"activity_5": 9.971267, "activity_10": 9.896615, "activity_20": 9.809123, "activity_30": 9.904218}, "trend_signal": 0, "fair_value": 9.134899, "relative_strength": -4.287476, "rate_of_change": 0.09522248960415355, "market_dynamics": 0.071989, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.795944, "high": 9.8054, "low": 9.739211, "close": 9.8054, "volume": 12331}, "trend_line": 10.004503, "activity_lines": {"activity_5": 9.914413, "activity_10": 9.9086, "activity_20": 9.801059, "activity_30": 9.891676}, "trend_signal": 0, "fair_value": 9.131082, "relative_strength": -4.003769, "rate_of_change": 0.04703094061880473, "market_dynamics": 0.150966, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.800716, "high": 9.805444, "low": 9.635244, "close": 9.768, "volume": 13808}, "trend_line": 10.005547, "activity_lines": {"activity_5": 9.849, "activity_10": 9.901378, "activity_20": 9.792127, "activity_30": 9.876418}, "trend_signal": 0, "fair_value": 9.1259, "relative_strength": -7.474932, "rate_of_change": 0.010435300983969588, "market_dynamics": 0.182227, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.805011, "high": 9.805389, "low": 9.729744, "close": 9.7392, "volume": 22684}, "trend_line": 9.996213, "activity_lines": {"activity_5": 9.79354, "activity_10": 9.877405, "activity_20": 9.784487, "activity_30": 9.859234}, "trend_signal": 0, "fair_value": 9.124135, "relative_strength": -9.177312, "rate_of_change": -0.09328825300606595, "market_dynamics": 0.158203, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.743813, "high": 10.30651, "low": 9.714973, "close": 10.1174, "volume": 83295}, "trend_line": 9.993597, "activity_lines": {"activity_5": 9.883633, "activity_10": 9.915025, "activity_20": 9.816628, "activity_30": 9.867053}, "trend_signal": 0, "fair_value": 9.122241, "relative_strength": -5.331904, "rate_of_change": -0.026169910545120734, "market_dynamics": 0.390993, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.197059, "high": 10.905716, "low": 9.987791, "close": 10.4634, "volume": 26752}, "trend_line": 9.985823, "activity_lines": {"activity_5": 10.089707, "activity_10": 10.006938, "activity_20": 9.883323, "activity_30": 9.897363}, "trend_signal": 0, "fair_value": 9.120472, "relative_strength": -2.677491, "rate_of_change": -0.077789808814579, "market_dynamics": 0.622959, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.644189, "high": 10.644189, "low": 9.987845, "close": 10.4158, "volume": 32385}, "trend_line": 9.987083, "activity_lines": {"activity_5": 10.235413, "activity_10": 10.086662, "activity_20": 9.943255, "activity_30": 9.925103}, "trend_signal": 0, "fair_value": 9.117874, "relative_strength": -4.469779, "rate_of_change": 0.012617888380359444, "market_dynamics": 0.881744, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.406349, "high": 10.463422, "low": 10.130495, "close": 10.3683, "volume": 12020}, "trend_line": 9.97007, "activity_lines": {"activity_5": 10.324593, "activity_10": 10.147716, "activity_20": 9.99622, "activity_30": 9.949698}, "trend_signal": 0, "fair_value": 9.115495, "relative_strength": -2.413654, "rate_of_change": -0.17035004114815494, "market_dynamics": 1.0179, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.211385, "high": 10.577606, "low": 10.083065, "close": 10.3398, "volume": 30910}, "trend_line": 9.97728, "activity_lines": {"activity_5": 10.364253, "activity_10": 10.198007, "activity_20": 10.043389, "activity_30": 9.973551}, "trend_signal": 0, "fair_value": 9.114988, "relative_strength": -4.870986, "rate_of_change": 0.072316443114247, "market_dynamics": 1.021858, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.432246, "high": 10.4801, "low": 10.049411, "close": 10.4801, "volume": 19469}, "trend_line": 9.982143, "activity_lines": {"activity_5": 10.41064, "activity_10": 10.268202, "activity_20": 10.101039, "activity_30": 10.005991}, "trend_signal": 1, "fair_value": 9.115222, "relative_strength": -4.415383, "rate_of_change": 0.0487407389589175, "market_dynamics": 0.99277, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.499258, "high": 10.594967, "low": 10.173848, "close": 10.5184, "volume": 16585}, "trend_line": 9.993913, "activity_lines": {"activity_5": 10.445613, "activity_10": 10.338942, "activity_20": 10.157684, "activity_30": 10.040589}, "trend_signal": 1, "fair_value": 9.115703, "relative_strength": -4.257771, "rate_of_change": 0.11791055287425259, "market_dynamics": 1.058182, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.518377, "high": 10.644808, "low": 10.384385, "close": 10.5134, "volume": 44617}, "trend_line": 9.998647, "activity_lines": {"activity_5": 10.475253, "activity_10": 10.395636, "activity_20": 10.209386, "activity_30": 10.074104}, "trend_signal": 1, "fair_value": 9.114838, "relative_strength": -4.183214, "rate_of_change": 0.04736883340890505, "market_dynamics": 1.215389, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.604497, "high": 10.659817, "low": 10.336513, "close": 10.4394, "volume": 14336}, "trend_line": 9.992787, "activity_lines": {"activity_5": 10.47372, "activity_10": 10.426004, "activity_20": 10.247419, "activity_30": 10.10254}, "trend_signal": 1, "fair_value": 9.116808, "relative_strength": -5.000561, "rate_of_change": -0.05860792965288402, "market_dynamics": 1.169789, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.489695, "high": 10.776821, "low": 10.374844, "close": 10.7483, "volume": 72382}, "trend_line": 10.00009, "activity_lines": {"activity_5": 10.570413, "activity_10": 10.500327, "activity_20": 10.308659, "activity_30": 10.151282}, "trend_signal": 1, "fair_value": 9.122665, "relative_strength": -3.582454, "rate_of_change": 0.0730827145620164, "market_dynamics": 1.372134, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.851952, "high": 10.893138, "low": 10.469923, "close": 10.7359, "volume": 27673}, "trend_line": 10.009493, "activity_lines": {"activity_5": 10.63574, "activity_10": 10.554049, "activity_20": 10.362034, "activity_30": 10.198754}, "trend_signal": 1, "fair_value": 9.132126, "relative_strength": -4.75796, "rate_of_change": 0.09402915373762352, "market_dynamics": 1.399645, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.681421, "high": 10.889083, "low": 10.450471, "close": 10.5467, "volume": 47039}, "trend_line": 10.027883, "activity_lines": {"activity_5": 10.620947, "activity_10": 10.562125, "activity_20": 10.392188, "activity_30": 10.233412}, "trend_signal": 1, "fair_value": 9.141268, "relative_strength": -6.018919, "rate_of_change": 0.18372558929806285, "market_dynamics": 1.344668, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5659, "high": 10.764516, "low": 10.488917, "close": 10.5659, "volume": 25496}, "trend_line": 10.049983, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.572178, "activity_20": 10.422849, "activity_30": 10.268123}, "trend_signal": 1, "fair_value": 9.148005, "relative_strength": -6.736012, "rate_of_change": 0.2203854991128238, "market_dynamics": 1.370208, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.623634, "high": 10.694747, "low": 10.431177, "close": 10.6092, "volume": 25085}, "trend_line": 10.07959, "activity_lines": {"activity_5": 10.61132, "activity_10": 10.587375, "activity_20": 10.45429, "activity_30": 10.304202}, "trend_signal": 1, "fair_value": 9.153166, "relative_strength": -3.936142, "rate_of_change": 0.2945975132495287, "market_dynamics": 1.17976, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.809194, "high": 10.857579, "low": 10.354472, "close": 10.4555, "volume": 32352}, "trend_line": 10.10361, "activity_lines": {"activity_5": 10.54942, "activity_10": 10.570245, "activity_20": 10.468485, "activity_30": 10.328454}, "trend_signal": 1, "fair_value": 9.155652, "relative_strength": -6.797007, "rate_of_change": 0.23830334368759196, "market_dynamics": 0.788937, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.644653, "high": 10.954316, "low": 10.460791, "close": 10.7511, "volume": 25224}, "trend_line": 10.14521, "activity_lines": {"activity_5": 10.605573, "activity_10": 10.604758, "activity_20": 10.508813, "activity_30": 10.370228}, "trend_signal": 1, "fair_value": 9.163465, "relative_strength": -5.894116, "rate_of_change": 0.41173402377962676, "market_dynamics": 0.510872, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.799423, "high": 10.96393, "low": 10.596208, "close": 10.6833, "volume": 15177}, "trend_line": 10.181977, "activity_lines": {"activity_5": 10.638113, "activity_10": 10.622016, "activity_20": 10.539713, "activity_30": 10.404943}, "trend_signal": 1, "fair_value": 9.175228, "relative_strength": -7.048904, "rate_of_change": 0.3624074809688447, "market_dynamics": 0.225358, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.925246, "high": 10.925246, "low": 10.499462, "close": 10.693, "volume": 13217}, "trend_line": 10.23431, "activity_lines": {"activity_5": 10.66478, "activity_10": 10.63804, "activity_20": 10.56731, "activity_30": 10.437912}, "trend_signal": 1, "fair_value": 9.185943, "relative_strength": -5.416242, "rate_of_change": 0.5139768043082483, "market_dynamics": -0.056722, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.698832, "high": 11.021305, "low": 10.567468, "close": 10.7036, "volume": 19014}, "trend_line": 10.286607, "activity_lines": {"activity_5": 10.686507, "activity_10": 10.652725, "activity_20": 10.591691, "activity_30": 10.468189}, "trend_signal": 1, "fair_value": 9.196341, "relative_strength": -5.403404, "rate_of_change": 0.5109968332012551, "market_dynamics": -0.062747, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.888659, "high": 10.898292, "low": 10.613671, "close": 10.8691, "volume": 16761}, "trend_line": 10.337417, "activity_lines": {"activity_5": 10.757107, "activity_10": 10.692698, "activity_20": 10.627378, "activity_30": 10.505769}, "trend_signal": 1, "fair_value": 9.209601, "relative_strength": -2.068001, "rate_of_change": 0.49394324095399234, "market_dynamics": -0.073608, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.706011, "high": 11.579431, "low": 10.635561, "close": 10.8545, "volume": 16535}, "trend_line": 10.377783, "activity_lines": {"activity_5": 10.795267, "activity_10": 10.72782, "activity_20": 10.656294, "activity_30": 10.539129}, "trend_signal": 1, "fair_value": 9.222662, "relative_strength": -5.634912, "rate_of_change": 0.3904843927646584, "market_dynamics": -0.017694, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.336193, "high": 11.336193, "low": 10.75722, "close": 10.8302, "volume": 34176}, "trend_line": 10.39649, "activity_lines": {"activity_5": 10.818433, "activity_10": 10.756367, "activity_20": 10.679386, "activity_30": 10.568318}, "trend_signal": 1, "fair_value": 9.236255, "relative_strength": -6.066575, "rate_of_change": 0.18026008059716742, "market_dynamics": 0.087927, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.024792, "high": 11.384825, "low": 10.859371, "close": 10.9956, "volume": 14740}, "trend_line": 10.43421, "activity_lines": {"activity_5": 10.88694, "activity_10": 10.809833, "activity_20": 10.716484, "activity_30": 10.60697}, "trend_signal": 1, "fair_value": 9.25021, "relative_strength": -3.977846, "rate_of_change": 0.36281475767302424, "market_dynamics": 0.219602, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.054563, "high": 11.367613, "low": 10.966518, "close": 11.2601, "volume": 21308}, "trend_line": 10.47417, "activity_lines": {"activity_5": 11.02344, "activity_10": 10.903576, "activity_20": 10.776011, "activity_30": 10.660253}, "trend_signal": 1, "fair_value": 9.267189, "relative_strength": -1.588708, "rate_of_change": 0.38297101553448376, "market_dynamics": 0.396014, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.132796, "high": 11.6415, "low": 10.995837, "close": 11.6415, "volume": 23974}, "trend_line": 10.527837, "activity_lines": {"activity_5": 11.249973, "activity_10": 11.054831, "activity_20": 10.867615, "activity_30": 10.735565}, "trend_signal": 1, "fair_value": 9.286294, "relative_strength": 0.401825, "rate_of_change": 0.5123747275440347, "market_dynamics": 0.759084, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.28927, "high": 11.925147, "low": 11.284379, "close": 11.6121, "volume": 32739}, "trend_line": 10.577337, "activity_lines": {"activity_5": 11.415213, "activity_10": 11.179176, "activity_20": 10.950221, "activity_30": 10.805517}, "trend_signal": 1, "fair_value": 9.304308, "relative_strength": 1.380128, "rate_of_change": 0.4701820516408081, "market_dynamics": 1.142339, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.527677, "high": 11.739278, "low": 10.761004, "close": 11.1034, "volume": 58079}, "trend_line": 10.62092, "activity_lines": {"activity_5": 11.36038, "activity_10": 11.195376, "activity_20": 10.978989, "activity_30": 10.839457}, "trend_signal": 1, "fair_value": 9.318447, "relative_strength": -4.402957, "rate_of_change": 0.4120413294953156, "market_dynamics": 1.297943, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.193128, "high": 11.2128, "low": 10.868547, "close": 11.2128, "volume": 34708}, "trend_line": 10.667833, "activity_lines": {"activity_5": 11.3238, "activity_10": 11.223829, "activity_20": 11.01539, "activity_30": 10.877643}, "trend_signal": 1, "fair_value": 9.333074, "relative_strength": -2.981475, "rate_of_change": 0.4417037318801006, "market_dynamics": 1.283481, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.212815, "high": 11.212815, "low": 10.917741, "close": 11.1538, "volume": 5298}, "trend_line": 10.714027, "activity_lines": {"activity_5": 11.253073, "activity_10": 11.232104, "activity_20": 11.042841, "activity_30": 10.908995}, "trend_signal": 1, "fair_value": 9.34711, "relative_strength": -3.069961, "rate_of_change": 0.4330214018160937, "market_dynamics": 0.952154, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.193134, "high": 11.793117, "low": 10.809538, "close": 11.4587, "volume": 49919}, "trend_line": 10.771343, "activity_lines": {"activity_5": 11.291067, "activity_10": 11.287629, "activity_20": 11.095929, "activity_30": 10.957039}, "trend_signal": 1, "fair_value": 9.363421, "relative_strength": -0.714446, "rate_of_change": 0.5349622508884861, "market_dynamics": 0.794735, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.60621, "high": 11.655389, "low": 10.888198, "close": 11.1636, "volume": 49178}, "trend_line": 10.806217, "activity_lines": {"activity_5": 11.24288, "activity_10": 11.27878, "activity_20": 11.117529, "activity_30": 10.982346}, "trend_signal": 1, "fair_value": 9.378212, "relative_strength": -2.890665, "rate_of_change": 0.3237664978266897, "market_dynamics": 0.599285, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.126024, "high": 11.338655, "low": 10.878779, "close": 10.9846, "volume": 58606}, "trend_line": 10.82359, "activity_lines": {"activity_5": 11.164927, "activity_10": 11.231765, "activity_20": 11.120044, "activity_30": 10.993854}, "trend_signal": 1, "fair_value": 9.392787, "relative_strength": -3.052296, "rate_of_change": 0.16076856498438996, "market_dynamics": 0.338758, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.987624, "high": 11.076633, "low": 10.493132, "close": 10.6217, "volume": 39480}, "trend_line": 10.830453, "activity_lines": {"activity_5": 10.973927, "activity_10": 11.115962, "activity_20": 11.085913, "activity_30": 10.980829}, "trend_signal": 1, "fair_value": 9.405646, "relative_strength": -7.060473, "rate_of_change": 0.0634077972281004, "market_dynamics": 0.011869, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.587062, "high": 10.646401, "low": 10.39421, "close": 10.4041, "volume": 40591}, "trend_line": 10.831647, "activity_lines": {"activity_5": 10.7498, "activity_10": 10.967393, "activity_20": 11.030792, "activity_30": 10.953322}, "trend_signal": 0, "fair_value": 9.417141, "relative_strength": -8.31097, "rate_of_change": 0.011024469613597118, "market_dynamics": -0.586341, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.384294, "high": 10.908453, "low": 10.216167, "close": 10.8145, "volume": 78495}, "trend_line": 10.84747, "activity_lines": {"activity_5": 10.712453, "activity_10": 10.909005, "activity_20": 11.015733, "activity_30": 10.952216}, "trend_signal": 0, "fair_value": 9.430947, "relative_strength": -2.61649, "rate_of_change": 0.14608120076290573, "market_dynamics": -0.786026, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.800928, "high": 10.890438, "low": 10.7512, "close": 10.7512, "volume": 7071}, "trend_line": 10.856507, "activity_lines": {"activity_5": 10.696953, "activity_10": 10.854145, "activity_20": 10.992937, "activity_30": 10.946005}, "trend_signal": 0, "fair_value": 9.444285, "relative_strength": -1.569303, "rate_of_change": 0.08330974872482776, "market_dynamics": -1.027732, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.790984, "high": 10.89044, "low": 10.6418, "close": 10.6418, "volume": 11233}, "trend_line": 10.86062, "activity_lines": {"activity_5": 10.67248, "activity_10": 10.795047, "activity_20": 10.95972, "activity_30": 10.932153}, "trend_signal": 0, "fair_value": 9.457435, "relative_strength": -0.663348, "rate_of_change": 0.037885113508426375, "market_dynamics": -1.06757, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.940203, "high": 10.960095, "low": 10.154498, "close": 10.2639, "volume": 23375}, "trend_line": 10.852303, "activity_lines": {"activity_5": 10.544893, "activity_10": 10.675633, "activity_20": 10.890711, "activity_30": 10.893655}, "trend_signal": 0, "fair_value": 9.467682, "relative_strength": -1.875992, "rate_of_change": -0.07657942180098082, "market_dynamics": -1.099689, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.333546, "high": 11.536972, "low": 10.263927, "close": 11.1291, "volume": 38309}, "trend_line": 10.875293, "activity_lines": {"activity_5": 10.72956, "activity_10": 10.73078, "activity_20": 10.906146, "activity_30": 10.911513}, "trend_signal": 0, "fair_value": 9.483314, "relative_strength": 3.134044, "rate_of_change": 0.21184443523185875, "market_dynamics": -1.10094, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.318178, "high": 11.4972, "low": 10.880568, "close": 11.4972, "volume": 40306}, "trend_line": 10.900257, "activity_lines": {"activity_5": 10.988593, "activity_10": 10.853304, "activity_20": 10.954611, "activity_30": 10.951636}, "trend_signal": 0, "fair_value": 9.501384, "relative_strength": 2.883281, "rate_of_change": 0.22954783838927975, "market_dynamics": -0.790912, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.125, "high": 11.47, "low": 11.0, "close": 11.085, "volume": 11949}, "trend_line": 10.911893, "activity_lines": {"activity_5": 11.064713, "activity_10": 10.900182, "activity_20": 10.960828, "activity_30": 10.963555}, "trend_signal": 0, "fair_value": 9.517831, "relative_strength": -4.874762, "rate_of_change": 0.1067497766337006, "market_dynamics": -0.573089, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.94, "low": 11.0, "close": 11.0, "volume": 78464}, "trend_line": 10.927003, "activity_lines": {"activity_5": 11.090247, "activity_10": 10.933035, "activity_20": 10.957852, "activity_30": 10.969239}, "trend_signal": 1, "fair_value": 9.533841, "relative_strength": -5.912768, "rate_of_change": 0.1384727654495875, "market_dynamics": -0.178833, "expectation": {"probability": 57.2874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6943e6-09a0-4612-aa08-0c55931f2cb4/", "share_image": "https://sharemaestro.com/terminal/9b6943e6-09a0-4612-aa08-0c55931f2cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}