{"ticker": {"uuid": "9b69bd4b-eb31-4797-98d9-c1cc82c88f39", "symbol": "SIS", "name": "Savaria Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIS rose 15.09%, moving from 24.68 to 28.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.05 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.05"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.012394, "high": 29.461658, "low": 28.23, "close": 28.4, "volume": 443700}, "trend_line": 25.123561, "activity_lines": {"activity_5": 28.524063, "activity_10": 28.693471, "activity_20": 27.627931, "activity_30": 26.599036}, "trend_signal": 1, "fair_value": 18.803488, "relative_strength": 10.04637, "rate_of_change": 0.8936213105958644, "market_dynamics": 0.334115, "expectation": {"probability": 57.0491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.524387, "high": 15.799965, "low": 15.303919, "close": 15.322291, "volume": 193500}, "trend_line": 14.261581, "activity_lines": {"activity_5": 15.349402, "activity_10": 15.225401, "activity_20": 14.960815, "activity_30": 14.657894}, "trend_signal": 1, "fair_value": 14.36733, "relative_strength": 13.342783, "rate_of_change": 0.5073083123719642, "market_dynamics": -0.07174, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.331484, "high": 15.671363, "low": 15.221251, "close": 15.432526, "volume": 192900}, "trend_line": 14.335739, "activity_lines": {"activity_5": 15.374434, "activity_10": 15.303494, "activity_20": 15.028043, "activity_30": 14.733439}, "trend_signal": 1, "fair_value": 14.396483, "relative_strength": 13.178173, "rate_of_change": 0.5199844252891781, "market_dynamics": -0.134747, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.322296, "high": 15.643808, "low": 15.129391, "close": 15.221251, "volume": 138400}, "trend_line": 14.384235, "activity_lines": {"activity_5": 15.320299, "activity_10": 15.316137, "activity_20": 15.065104, "activity_30": 14.790568}, "trend_signal": 1, "fair_value": 14.427234, "relative_strength": 14.363205, "rate_of_change": 0.33828740883187186, "market_dynamics": -0.011239, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.212063, "high": 15.629519, "low": 15.0559, "close": 15.565048, "volume": 157800}, "trend_line": 14.435082, "activity_lines": {"activity_5": 15.401988, "activity_10": 15.373575, "activity_20": 15.127829, "activity_30": 14.86675}, "trend_signal": 1, "fair_value": 14.461168, "relative_strength": 12.175094, "rate_of_change": 0.35349116584927315, "market_dynamics": 0.182623, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.6111, "high": 15.740039, "low": 15.29796, "close": 15.509791, "volume": 116500}, "trend_line": 14.483786, "activity_lines": {"activity_5": 15.444016, "activity_10": 15.403815, "activity_20": 15.176835, "activity_30": 14.936086}, "trend_signal": 1, "fair_value": 14.496794, "relative_strength": 13.146479, "rate_of_change": 0.33740023090967375, "market_dynamics": 0.328808, "expectation": {"probability": 62.6184, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.546631, "high": 16.218965, "low": 15.390052, "close": 16.080812, "volume": 330900}, "trend_line": 14.59248, "activity_lines": {"activity_5": 15.66756, "activity_10": 15.532756, "activity_20": 15.278091, "activity_30": 15.03912}, "trend_signal": 1, "fair_value": 14.525367, "relative_strength": 14.217309, "rate_of_change": 0.750452954773012, "market_dynamics": 0.741495, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.163703, "high": 16.301855, "low": 15.657157, "close": 15.822939, "volume": 220800}, "trend_line": 14.697096, "activity_lines": {"activity_5": 15.754578, "activity_10": 15.598807, "activity_20": 15.349459, "activity_30": 15.118504}, "trend_signal": 1, "fair_value": 14.55541, "relative_strength": 10.368224, "rate_of_change": 0.7169172066708335, "market_dynamics": 1.028441, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.841353, "high": 16.053185, "low": 15.270328, "close": 15.420555, "volume": 211700}, "trend_line": 14.788466, "activity_lines": {"activity_5": 15.68144, "activity_10": 15.582215, "activity_20": 15.379458, "activity_30": 15.165179}, "trend_signal": 1, "fair_value": 14.581216, "relative_strength": 7.308079, "rate_of_change": 0.6216874408386494, "market_dynamics": 0.81786, "expectation": {"probability": 61.8586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.355915, "high": 15.716039, "low": 15.309746, "close": 15.429786, "volume": 404400}, "trend_line": 14.861716, "activity_lines": {"activity_5": 15.598092, "activity_10": 15.569466, "activity_20": 15.409511, "activity_30": 15.206555}, "trend_signal": 1, "fair_value": 14.60422, "relative_strength": 8.565557, "rate_of_change": 0.4953184461457992, "market_dynamics": 0.64186, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.31898, "high": 15.512891, "low": 14.081644, "close": 15.180471, "volume": 360700}, "trend_line": 14.920613, "activity_lines": {"activity_5": 15.440657, "activity_10": 15.508053, "activity_20": 15.410262, "activity_30": 15.227119}, "trend_signal": 1, "fair_value": 14.614397, "relative_strength": 5.680754, "rate_of_change": 0.396300131155783, "market_dynamics": -0.005776, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0789, "high": 15.235875, "low": 14.755717, "close": 14.875758, "volume": 570200}, "trend_line": 14.969051, "activity_lines": {"activity_5": 15.203605, "activity_10": 15.394819, "activity_20": 15.378578, "activity_30": 15.224226}, "trend_signal": 1, "fair_value": 14.627804, "relative_strength": 6.332548, "rate_of_change": 0.32463813651624684, "market_dynamics": -0.576743, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.783417, "high": 15.014264, "low": 14.515636, "close": 14.663378, "volume": 416000}, "trend_line": 15.013732, "activity_lines": {"activity_5": 14.976097, "activity_10": 15.251088, "activity_20": 15.324762, "activity_30": 15.204505}, "trend_signal": 0, "fair_value": 14.639265, "relative_strength": 4.428885, "rate_of_change": 0.2984891961420858, "market_dynamics": -0.818716, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.700313, "high": 15.008404, "low": 14.598742, "close": 14.665833, "volume": 229500}, "trend_line": 15.04477, "activity_lines": {"activity_5": 14.826712, "activity_10": 15.121789, "activity_20": 15.26776, "activity_30": 15.18206}, "trend_signal": 0, "fair_value": 14.652745, "relative_strength": 0.612379, "rate_of_change": 0.20673074489407808, "market_dynamics": -1.086218, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.54547, "high": 14.712127, "low": 13.147399, "close": 13.175177, "volume": 719400}, "trend_line": 15.024302, "activity_lines": {"activity_5": 14.230756, "activity_10": 14.73156, "activity_20": 15.066797, "activity_30": 15.061441}, "trend_signal": 0, "fair_value": 14.65602, "relative_strength": -7.578025, "rate_of_change": -0.1360472775589076, "market_dynamics": -1.171884, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.202951, "high": 13.415903, "low": 12.934447, "close": 13.249247, "volume": 434000}, "trend_line": 14.963883, "activity_lines": {"activity_5": 13.809797, "activity_10": 14.39825, "activity_20": 14.879777, "activity_30": 14.946921}, "trend_signal": 0, "fair_value": 14.657875, "relative_strength": -9.52879, "rate_of_change": -0.4021418099822629, "market_dynamics": -1.247219, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.230727, "high": 13.28628, "low": 12.943708, "close": 13.017778, "volume": 308100}, "trend_line": 14.899082, "activity_lines": {"activity_5": 13.44043, "activity_10": 14.063956, "activity_20": 14.680135, "activity_30": 14.821366}, "trend_signal": 0, "fair_value": 14.660628, "relative_strength": -7.308886, "rate_of_change": -0.43304936292270674, "market_dynamics": -1.31145, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.989999, "high": 13.455806, "low": 12.897412, "close": 13.177217, "volume": 538100}, "trend_line": 14.832213, "activity_lines": {"activity_5": 13.248075, "activity_10": 13.814343, "activity_20": 14.506072, "activity_30": 14.710278}, "trend_signal": 0, "fair_value": 14.666793, "relative_strength": -5.033561, "rate_of_change": -0.44881288659261365, "market_dynamics": -1.228633, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.44652, "high": 13.483666, "low": 12.712905, "close": 12.926489, "volume": 420600}, "trend_line": 14.75486, "activity_lines": {"activity_5": 13.071221, "activity_10": 13.567246, "activity_20": 14.318246, "activity_30": 14.587328}, "trend_signal": 0, "fair_value": 14.670375, "relative_strength": -5.397622, "rate_of_change": -0.5215202883076091, "market_dynamics": -1.278374, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.019349, "high": 13.019349, "low": 12.192875, "close": 12.23002, "volume": 299000}, "trend_line": 14.6871, "activity_lines": {"activity_5": 12.778167, "activity_10": 13.238866, "activity_20": 14.076533, "activity_30": 14.424435}, "trend_signal": 0, "fair_value": 14.670685, "relative_strength": -11.388476, "rate_of_change": -0.4592385153095427, "market_dynamics": -1.338798, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.220733, "high": 12.536465, "low": 11.57998, "close": 11.663556, "volume": 768300}, "trend_line": 14.593775, "activity_lines": {"activity_5": 12.359303, "activity_10": 12.865669, "activity_20": 13.795234, "activity_30": 14.229368}, "trend_signal": 0, "fair_value": 14.664922, "relative_strength": -13.83538, "rate_of_change": -0.6354215604169532, "market_dynamics": -1.260793, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.719276, "high": 12.276451, "low": 11.440685, "close": 11.561406, "volume": 655700}, "trend_line": 14.496639, "activity_lines": {"activity_5": 12.012101, "activity_10": 12.537844, "activity_20": 13.521893, "activity_30": 14.033731}, "trend_signal": 0, "fair_value": 14.662685, "relative_strength": -12.883067, "rate_of_change": -0.6655988597878258, "market_dynamics": -1.291412, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.53625, "high": 13.502439, "low": 11.377833, "close": 13.390617, "volume": 657700}, "trend_line": 14.478143, "activity_lines": {"activity_5": 12.371727, "activity_10": 12.602863, "activity_20": 13.44067, "activity_30": 13.962375}, "trend_signal": 0, "fair_value": 14.670705, "relative_strength": -4.6432, "rate_of_change": -0.12758819475328548, "market_dynamics": -1.01019, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.334708, "high": 13.344026, "low": 12.710371, "close": 12.906058, "volume": 281000}, "trend_line": 14.433444, "activity_lines": {"activity_5": 12.555607, "activity_10": 12.602922, "activity_20": 13.323023, "activity_30": 13.86095}, "trend_signal": 0, "fair_value": 14.680135, "relative_strength": -7.302449, "rate_of_change": -0.3087343452817091, "market_dynamics": -0.840203, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.017879, "high": 13.474481, "low": 12.999242, "close": 13.278801, "volume": 274000}, "trend_line": 14.38868, "activity_lines": {"activity_5": 12.865097, "activity_10": 12.702748, "activity_20": 13.251899, "activity_30": 13.786457}, "trend_signal": 0, "fair_value": 14.691954, "relative_strength": -7.082285, "rate_of_change": -0.31014080908201064, "market_dynamics": -0.668656, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.353345, "high": 13.50244, "low": 13.139019, "close": 13.455848, "volume": 161100}, "trend_line": 14.329605, "activity_lines": {"activity_5": 13.163684, "activity_10": 12.832881, "activity_20": 13.208524, "activity_30": 13.726274}, "trend_signal": 0, "fair_value": 14.701042, "relative_strength": -5.487461, "rate_of_change": -0.4105658058974137, "market_dynamics": -0.424297, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.474485, "high": 13.794696, "low": 13.316071, "close": 13.579738, "volume": 446600}, "trend_line": 14.275575, "activity_lines": {"activity_5": 13.384081, "activity_10": 12.981782, "activity_20": 13.186729, "activity_30": 13.677896}, "trend_signal": 0, "fair_value": 14.713271, "relative_strength": -6.194099, "rate_of_change": -0.37705156562236647, "market_dynamics": -0.292878, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.766655, "high": 14.131149, "low": 13.747964, "close": 13.934884, "volume": 298300}, "trend_line": 14.230025, "activity_lines": {"activity_5": 13.588305, "activity_10": 13.185039, "activity_20": 13.210667, "activity_30": 13.655915}, "trend_signal": 0, "fair_value": 14.728377, "relative_strength": -3.116274, "rate_of_change": -0.3190764645206965, "market_dynamics": 0.008185, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.925538, "high": 14.476953, "low": 13.561045, "close": 14.27134, "volume": 328000}, "trend_line": 14.187748, "activity_lines": {"activity_5": 13.868396, "activity_10": 13.435693, "activity_20": 13.27564, "activity_30": 13.658581}, "trend_signal": 0, "fair_value": 14.740073, "relative_strength": -1.828155, "rate_of_change": -0.29709715900007444, "market_dynamics": 0.285581, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.271343, "high": 14.29938, "low": 13.841425, "close": 13.962922, "volume": 309100}, "trend_line": 14.144965, "activity_lines": {"activity_5": 13.954663, "activity_10": 13.605819, "activity_20": 13.316711, "activity_30": 13.644076}, "trend_signal": 0, "fair_value": 14.749028, "relative_strength": -5.616112, "rate_of_change": -0.30154891389387534, "market_dynamics": 0.458602, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.037693, "high": 14.458263, "low": 14.037693, "close": 14.217579, "volume": 138900}, "trend_line": 14.106304, "activity_lines": {"activity_5": 14.080207, "activity_10": 13.79074, "activity_20": 13.389021, "activity_30": 13.648761}, "trend_signal": 0, "fair_value": 14.761035, "relative_strength": -4.31181, "rate_of_change": -0.27331987035669153, "market_dynamics": 0.493063, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.170716, "high": 14.198832, "low": 13.692738, "close": 13.964531, "volume": 169700}, "trend_line": 14.061045, "activity_lines": {"activity_5": 14.07062, "activity_10": 13.883215, "activity_20": 13.441816, "activity_30": 13.639614}, "trend_signal": 0, "fair_value": 14.7683, "relative_strength": -5.919354, "rate_of_change": -0.32084236948246486, "market_dynamics": 0.490241, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.964529, "high": 14.283182, "low": 13.917669, "close": 14.142602, "volume": 229800}, "trend_line": 14.018048, "activity_lines": {"activity_5": 14.094737, "activity_10": 13.964373, "activity_20": 13.51591, "activity_30": 13.644876}, "trend_signal": 0, "fair_value": 14.775011, "relative_strength": -4.996976, "rate_of_change": -0.30578808331812984, "market_dynamics": 0.447411, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.18009, "high": 14.283183, "low": 13.823949, "close": 14.26444, "volume": 353400}, "trend_line": 13.986154, "activity_lines": {"activity_5": 14.145619, "activity_10": 14.054011, "activity_20": 13.604086, "activity_30": 13.660772}, "trend_signal": 0, "fair_value": 14.779711, "relative_strength": -3.866948, "rate_of_change": -0.22752097866977927, "market_dynamics": 0.508365, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.264442, "high": 15.295377, "low": 14.264442, "close": 15.107935, "volume": 350700}, "trend_line": 13.970917, "activity_lines": {"activity_5": 14.478125, "activity_10": 14.272314, "activity_20": 13.774508, "activity_30": 13.733145}, "trend_signal": 0, "fair_value": 14.784612, "relative_strength": 0.566942, "rate_of_change": -0.10894345936703423, "market_dynamics": 0.676378, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.089193, "high": 15.476737, "low": 15.051703, "close": 15.298197, "volume": 384800}, "trend_line": 13.963864, "activity_lines": {"activity_5": 14.797719, "activity_10": 14.491953, "activity_20": 13.953845, "activity_30": 13.818776}, "trend_signal": 0, "fair_value": 14.788923, "relative_strength": 1.851596, "rate_of_change": -0.05048344357067517, "market_dynamics": 0.966194, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.223021, "high": 15.56131, "low": 15.129052, "close": 15.401562, "volume": 297800}, "trend_line": 13.941222, "activity_lines": {"activity_5": 15.079726, "activity_10": 14.696888, "activity_20": 14.133271, "activity_30": 13.911531}, "trend_signal": 0, "fair_value": 14.799217, "relative_strength": 2.730532, "rate_of_change": -0.16214709624785364, "market_dynamics": 1.214587, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.363979, "high": 15.918391, "low": 15.298197, "close": 15.692865, "volume": 215300}, "trend_line": 13.936886, "activity_lines": {"activity_5": 15.363032, "activity_10": 14.921664, "activity_20": 14.329088, "activity_30": 14.02454}, "trend_signal": 1, "fair_value": 14.807977, "relative_strength": 3.450659, "rate_of_change": -0.031102008130996978, "market_dynamics": 1.396781, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.702265, "high": 15.899601, "low": 15.457948, "close": 15.768042, "volume": 210600}, "trend_line": 13.948469, "activity_lines": {"activity_5": 15.568046, "activity_10": 15.128145, "activity_20": 14.520085, "activity_30": 14.142679}, "trend_signal": 1, "fair_value": 14.814105, "relative_strength": 3.191245, "rate_of_change": 0.08311038778676887, "market_dynamics": 1.506655, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.674077, "high": 15.871412, "low": 15.316993, "close": 15.705458, "volume": 267400}, "trend_line": 13.957658, "activity_lines": {"activity_5": 15.651958, "activity_10": 15.296034, "activity_20": 14.691591, "activity_30": 14.256033}, "trend_signal": 1, "fair_value": 14.818237, "relative_strength": 2.142612, "rate_of_change": 0.06587819781512223, "market_dynamics": 1.5652, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.705458, "high": 16.063473, "low": 14.622001, "close": 15.196702, "volume": 437000}, "trend_line": 13.958199, "activity_lines": {"activity_5": 15.526451, "activity_10": 15.33974, "activity_20": 14.798094, "activity_30": 14.335972}, "trend_signal": 1, "fair_value": 14.819932, "relative_strength": -1.817374, "rate_of_change": 0.0038760084249100006, "market_dynamics": 1.573881, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.168439, "high": 15.780834, "low": 14.96117, "close": 15.573564, "volume": 248500}, "trend_line": 13.98146, "activity_lines": {"activity_5": 15.53333, "activity_10": 15.434163, "activity_20": 14.923664, "activity_30": 14.440189}, "trend_signal": 1, "fair_value": 14.820194, "relative_strength": 0.164982, "rate_of_change": 0.1666475739456054, "market_dynamics": 1.517295, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.771408, "high": 15.969258, "low": 15.677194, "close": 15.837361, "volume": 236600}, "trend_line": 14.020592, "activity_lines": {"activity_5": 15.616675, "activity_10": 15.547295, "activity_20": 15.055252, "activity_30": 14.559924}, "trend_signal": 1, "fair_value": 14.822038, "relative_strength": 1.294775, "rate_of_change": 0.2798849333331454, "market_dynamics": 1.464755, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.884466, "high": 16.299009, "low": 15.82054, "close": 15.829986, "volume": 269500}, "trend_line": 14.059397, "activity_lines": {"activity_5": 15.687929, "activity_10": 15.628272, "activity_20": 15.174487, "activity_30": 14.676659}, "trend_signal": 1, "fair_value": 14.823939, "relative_strength": 0.428649, "rate_of_change": 0.27677148012009745, "market_dynamics": 1.376086, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.754425, "high": 15.896102, "low": 15.584413, "close": 15.631639, "volume": 201700}, "trend_line": 14.141279, "activity_lines": {"activity_5": 15.688937, "activity_10": 15.644722, "activity_20": 15.260908, "activity_30": 14.778094}, "trend_signal": 1, "fair_value": 14.824347, "relative_strength": -1.294534, "rate_of_change": 0.5824005112025802, "market_dynamics": 1.156872, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.763868, "high": 16.037782, "low": 15.603301, "close": 15.811095, "volume": 277400}, "trend_line": 14.226674, "activity_lines": {"activity_5": 15.754685, "activity_10": 15.684277, "activity_20": 15.353216, "activity_30": 14.885824}, "trend_signal": 1, "fair_value": 14.828111, "relative_strength": 1.418474, "rate_of_change": 0.603870413701606, "market_dynamics": 1.027391, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.028333, "high": 16.15112, "low": 15.197165, "close": 15.773316, "volume": 474600}, "trend_line": 14.318526, "activity_lines": {"activity_5": 15.766881, "activity_10": 15.707639, "activity_20": 15.430711, "activity_30": 14.985608}, "trend_signal": 1, "fair_value": 14.830529, "relative_strength": 1.559932, "rate_of_change": 0.6456322820077354, "market_dynamics": 0.890659, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.68831, "high": 16.245571, "low": 15.537188, "close": 15.631639, "volume": 250300}, "trend_line": 14.40034, "activity_lines": {"activity_5": 15.718534, "activity_10": 15.698482, "activity_20": 15.484267, "activity_30": 15.070325}, "trend_signal": 1, "fair_value": 14.826307, "relative_strength": -0.022279, "rate_of_change": 0.5713856300571694, "market_dynamics": 0.516388, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.62501, "high": 16.155313, "low": 15.445086, "close": 16.089025, "volume": 275600}, "trend_line": 14.505758, "activity_lines": {"activity_5": 15.836364, "activity_10": 15.773599, "activity_20": 15.573304, "activity_30": 15.179272}, "trend_signal": 1, "fair_value": 14.828937, "relative_strength": 3.024527, "rate_of_change": 0.73205215987956, "market_dynamics": 0.38513, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.032209, "high": 16.969708, "low": 15.984852, "close": 16.363647, "volume": 754800}, "trend_line": 14.643545, "activity_lines": {"activity_5": 16.028465, "activity_10": 15.892812, "activity_20": 15.679839, "activity_30": 15.299136}, "trend_signal": 1, "fair_value": 14.831506, "relative_strength": 3.129272, "rate_of_change": 0.9498779725954303, "market_dynamics": 0.39052, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.420465, "high": 16.865547, "low": 16.174253, "close": 16.789785, "volume": 409800}, "trend_line": 14.814419, "activity_lines": {"activity_5": 16.313812, "activity_10": 16.077537, "activity_20": 15.815527, "activity_30": 15.437603}, "trend_signal": 1, "fair_value": 14.833326, "relative_strength": 5.123892, "rate_of_change": 1.1668895748946004, "market_dynamics": 0.397969, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.780317, "high": 16.941301, "low": 16.373122, "close": 16.789785, "volume": 197600}, "trend_line": 14.988699, "activity_lines": {"activity_5": 16.533913, "activity_10": 16.233297, "activity_20": 15.938967, "activity_30": 15.565046}, "trend_signal": 1, "fair_value": 14.833328, "relative_strength": 5.842148, "rate_of_change": 1.1764214310395928, "market_dynamics": 0.543076, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.751908, "high": 17.121223, "low": 16.583952, "close": 16.906708, "volume": 572700}, "trend_line": 15.105902, "activity_lines": {"activity_5": 16.725224, "activity_10": 16.388202, "activity_20": 16.060089, "activity_30": 15.688788}, "trend_signal": 1, "fair_value": 14.831202, "relative_strength": 6.852372, "rate_of_change": 0.7819424487742396, "market_dynamics": 0.808924, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.849752, "high": 17.238958, "low": 16.707359, "close": 16.954172, "volume": 267000}, "trend_line": 15.240839, "activity_lines": {"activity_5": 16.847351, "activity_10": 16.532295, "activity_20": 16.172568, "activity_30": 15.808032}, "trend_signal": 1, "fair_value": 14.826116, "relative_strength": 8.428138, "rate_of_change": 0.8932733708983348, "market_dynamics": 0.829743, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.944683, "high": 17.210478, "low": 16.849757, "close": 16.935192, "volume": 279400}, "trend_line": 15.362719, "activity_lines": {"activity_5": 16.905475, "activity_10": 16.652497, "activity_20": 16.270432, "activity_30": 15.917345}, "trend_signal": 1, "fair_value": 14.823343, "relative_strength": 10.118213, "rate_of_change": 0.7996935076868201, "market_dynamics": 0.949319, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.887723, "high": 17.106057, "low": 16.574464, "close": 16.935192, "volume": 349800}, "trend_line": 15.478697, "activity_lines": {"activity_5": 16.925496, "activity_10": 16.748998, "activity_20": 16.359594, "activity_30": 16.018795}, "trend_signal": 1, "fair_value": 14.823336, "relative_strength": 10.542945, "rate_of_change": 0.7549314675351423, "market_dynamics": 1.152048, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.944679, "high": 17.298972, "low": 16.678878, "close": 17.118179, "volume": 210100}, "trend_line": 15.596645, "activity_lines": {"activity_5": 16.996819, "activity_10": 16.858331, "activity_20": 16.458389, "activity_30": 16.124568}, "trend_signal": 1, "fair_value": 14.820788, "relative_strength": 10.067721, "rate_of_change": 0.7620021245974398, "market_dynamics": 1.14365, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.032546, "high": 17.451219, "low": 17.032542, "close": 17.061089, "volume": 163100}, "trend_line": 15.700852, "activity_lines": {"activity_5": 17.02722, "activity_10": 16.932832, "activity_20": 16.543572, "activity_30": 16.219048}, "trend_signal": 1, "fair_value": 14.819648, "relative_strength": 8.815094, "rate_of_change": 0.6681372820885442, "market_dynamics": 1.162814, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.061089, "high": 17.746196, "low": 17.032546, "close": 17.717651, "volume": 269200}, "trend_line": 15.815729, "activity_lines": {"activity_5": 17.266182, "activity_10": 17.100718, "activity_20": 16.684769, "activity_30": 16.349164}, "trend_signal": 1, "fair_value": 14.823438, "relative_strength": 9.976359, "rate_of_change": 0.7316609315214225, "market_dynamics": 1.258138, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.727167, "high": 18.079229, "low": 17.593952, "close": 17.917471, "volume": 479400}, "trend_line": 15.947547, "activity_lines": {"activity_5": 17.520852, "activity_10": 17.275324, "activity_20": 16.835713, "activity_30": 16.48476}, "trend_signal": 1, "fair_value": 14.825182, "relative_strength": 11.074965, "rate_of_change": 0.8334614231187248, "market_dynamics": 1.420571, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.069718, "high": 18.202931, "low": 17.651039, "close": 18.041174, "volume": 183800}, "trend_line": 16.075, "activity_lines": {"activity_5": 17.751271, "activity_10": 17.44417, "activity_20": 16.987905, "activity_30": 16.619833}, "trend_signal": 1, "fair_value": 14.823996, "relative_strength": 11.114011, "rate_of_change": 0.7992012815513203, "market_dynamics": 1.537037, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.022139, "high": 18.70117, "low": 17.993593, "close": 18.367382, "volume": 270400}, "trend_line": 16.221762, "activity_lines": {"activity_5": 18.016694, "activity_10": 17.649573, "activity_20": 17.157619, "activity_30": 16.767729}, "trend_signal": 1, "fair_value": 14.823957, "relative_strength": 15.911587, "rate_of_change": 0.9129828926905068, "market_dynamics": 1.733201, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.109896, "high": 18.882361, "low": 17.938238, "close": 18.329241, "volume": 325000}, "trend_line": 16.361316, "activity_lines": {"activity_5": 18.186123, "activity_10": 17.819359, "activity_20": 17.310397, "activity_30": 16.903695}, "trend_signal": 1, "fair_value": 14.825118, "relative_strength": 14.996044, "rate_of_change": 0.8602887898367664, "market_dynamics": 1.750542, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.348318, "high": 18.748851, "low": 18.262489, "close": 18.338781, "volume": 296300}, "trend_line": 16.497128, "activity_lines": {"activity_5": 18.274189, "activity_10": 17.965015, "activity_20": 17.452217, "activity_30": 17.031273}, "trend_signal": 1, "fair_value": 14.829562, "relative_strength": 11.212144, "rate_of_change": 0.8300799275559582, "market_dynamics": 1.705841, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.405531, "high": 19.006334, "low": 18.348319, "close": 19.006334, "volume": 308200}, "trend_line": 16.627074, "activity_lines": {"activity_5": 18.543364, "activity_10": 18.206869, "activity_20": 17.645667, "activity_30": 17.193158}, "trend_signal": 1, "fair_value": 14.834675, "relative_strength": 13.878856, "rate_of_change": 0.7876886207102249, "market_dynamics": 1.749853, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.034943, "high": 19.120772, "low": 18.586724, "close": 19.057072, "volume": 315600}, "trend_line": 16.75237, "activity_lines": {"activity_5": 18.75686, "activity_10": 18.420291, "activity_20": 17.827879, "activity_30": 17.349932}, "trend_signal": 1, "fair_value": 14.833767, "relative_strength": 13.576698, "rate_of_change": 0.753566141583292, "market_dynamics": 1.766624, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.01884, "high": 19.382016, "low": 18.84681, "close": 19.190872, "volume": 297400}, "trend_line": 16.878681, "activity_lines": {"activity_5": 18.94723, "activity_10": 18.619461, "activity_20": 18.007377, "activity_30": 17.507254}, "trend_signal": 1, "fair_value": 14.83316, "relative_strength": 16.628982, "rate_of_change": 0.7539888385941881, "market_dynamics": 1.768534, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.27689, "high": 20.060585, "low": 19.114417, "close": 19.993685, "volume": 476300}, "trend_line": 17.022041, "activity_lines": {"activity_5": 19.350305, "activity_10": 18.926912, "activity_20": 18.24706, "activity_30": 17.708222}, "trend_signal": 1, "fair_value": 14.836531, "relative_strength": 16.808848, "rate_of_change": 0.8493554680013282, "market_dynamics": 1.843382, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.022357, "high": 21.025857, "low": 19.869432, "close": 20.739141, "volume": 818100}, "trend_line": 17.187745, "activity_lines": {"activity_5": 19.890903, "activity_10": 19.31658, "activity_20": 18.536966, "activity_30": 17.948035}, "trend_signal": 1, "fair_value": 14.84674, "relative_strength": 18.983475, "rate_of_change": 0.973467282801152, "market_dynamics": 1.909816, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.815599, "high": 20.978072, "low": 19.611389, "close": 20.782175, "volume": 1630800}, "trend_line": 17.356969, "activity_lines": {"activity_5": 20.285821, "activity_10": 19.659136, "activity_20": 18.808828, "activity_30": 18.179934}, "trend_signal": 1, "fair_value": 14.865072, "relative_strength": 18.184296, "rate_of_change": 0.9845619655167087, "market_dynamics": 1.96147, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.772601, "high": 21.500457, "low": 20.628946, "close": 21.261032, "volume": 564400}, "trend_line": 17.559113, "activity_lines": {"activity_5": 20.721968, "activity_10": 20.036672, "activity_20": 19.105254, "activity_30": 18.431809}, "trend_signal": 1, "fair_value": 14.891325, "relative_strength": 19.226115, "rate_of_change": 1.1646273033039385, "market_dynamics": 1.942901, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.165259, "high": 22.352816, "low": 21.136527, "close": 22.352816, "volume": 435500}, "trend_line": 17.785088, "activity_lines": {"activity_5": 21.375113, "activity_10": 20.554171, "activity_20": 19.484369, "activity_30": 18.74108}, "trend_signal": 1, "fair_value": 14.925191, "relative_strength": 22.856279, "rate_of_change": 1.2869385828315945, "market_dynamics": 1.83288, "expectation": {"probability": 61.8043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.352814, "high": 22.908279, "low": 22.266614, "close": 22.716738, "volume": 370000}, "trend_line": 18.0144, "activity_lines": {"activity_5": 21.938769, "activity_10": 21.065375, "activity_20": 19.871652, "activity_30": 19.059251}, "trend_signal": 1, "fair_value": 14.960832, "relative_strength": 22.12598, "rate_of_change": 1.2893498193542827, "market_dynamics": 1.706129, "expectation": {"probability": 62.4944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.668856, "high": 22.668856, "low": 21.395111, "close": 21.672844, "volume": 492600}, "trend_line": 18.209162, "activity_lines": {"activity_5": 21.972924, "activity_10": 21.307008, "activity_20": 20.131849, "activity_30": 19.29528}, "trend_signal": 1, "fair_value": 14.990604, "relative_strength": 17.412621, "rate_of_change": 1.0811461941557907, "market_dynamics": 1.434713, "expectation": {"probability": 64.0911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.778191, "high": 21.864384, "low": 21.246302, "close": 21.678141, "volume": 258700}, "trend_line": 18.410712, "activity_lines": {"activity_5": 21.946597, "activity_10": 21.488984, "activity_20": 20.370081, "activity_30": 19.519085}, "trend_signal": 1, "fair_value": 15.020913, "relative_strength": 17.79544, "rate_of_change": 1.1068603816035083, "market_dynamics": 1.18584, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.630158, "high": 22.26352, "low": 20.161917, "close": 21.966032, "volume": 697400}, "trend_line": 18.615877, "activity_lines": {"activity_5": 21.956503, "activity_10": 21.674726, "activity_20": 20.613146, "activity_30": 19.74846}, "trend_signal": 1, "fair_value": 15.049099, "relative_strength": 16.249889, "rate_of_change": 1.1143784118723976, "market_dynamics": 1.025625, "expectation": {"probability": 62.9887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.071594, "high": 22.263522, "low": 20.833664, "close": 21.23671, "volume": 556800}, "trend_line": 18.79799, "activity_lines": {"activity_5": 21.676302, "activity_10": 21.674974, "activity_20": 20.762796, "activity_30": 19.917546}, "trend_signal": 1, "fair_value": 15.074231, "relative_strength": 11.250491, "rate_of_change": 0.9782670996375703, "market_dynamics": 0.672565, "expectation": {"probability": 64.2721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.169535, "high": 22.014015, "low": 21.169535, "close": 21.802896, "volume": 313000}, "trend_line": 19.003699, "activity_lines": {"activity_5": 21.659236, "activity_10": 21.740967, "activity_20": 20.946755, "activity_30": 20.111411}, "trend_signal": 1, "fair_value": 15.107296, "relative_strength": 11.208468, "rate_of_change": 1.0943138069549052, "market_dynamics": 0.449174, "expectation": {"probability": 62.6481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.601375, "high": 22.157963, "low": 19.518966, "close": 20.397575, "volume": 948700}, "trend_line": 19.147317, "activity_lines": {"activity_5": 21.234653, "activity_10": 21.518553, "activity_20": 20.974295, "activity_30": 20.201339}, "trend_signal": 1, "fair_value": 15.135206, "relative_strength": 2.876924, "rate_of_change": 0.7557370804494431, "market_dynamics": 0.147655, "expectation": {"probability": 64.0111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.589914, "high": 20.589914, "low": 19.64745, "close": 20.214851, "volume": 502900}, "trend_line": 19.275691, "activity_lines": {"activity_5": 20.83418, "activity_10": 21.269127, "activity_20": 20.971671, "activity_30": 20.270212}, "trend_signal": 1, "fair_value": 15.156791, "relative_strength": 1.525331, "rate_of_change": 0.6704542469318145, "market_dynamics": -0.345604, "expectation": {"probability": 61.8515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.214857, "high": 20.445662, "low": 19.608988, "close": 19.868643, "volume": 563800}, "trend_line": 19.378319, "activity_lines": {"activity_5": 20.415856, "activity_10": 20.967069, "activity_20": 20.925134, "activity_30": 20.308467}, "trend_signal": 1, "fair_value": 15.178678, "relative_strength": 1.206517, "rate_of_change": 0.5324218986494587, "market_dynamics": -0.651057, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.128301, "high": 20.128301, "low": 18.839631, "close": 19.397415, "volume": 619000}, "trend_line": 19.46524, "activity_lines": {"activity_5": 19.980283, "activity_10": 20.604649, "activity_20": 20.825017, "activity_30": 20.309699}, "trend_signal": 1, "fair_value": 15.198161, "relative_strength": 1.216263, "rate_of_change": 0.44854767846478455, "market_dynamics": -0.940454, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.435877, "high": 19.685917, "low": 19.195453, "close": 19.474344, "volume": 119100}, "trend_line": 19.550828, "activity_lines": {"activity_5": 19.692972, "activity_10": 20.30995, "activity_20": 20.727321, "activity_30": 20.310286}, "trend_signal": 1, "fair_value": 15.215432, "relative_strength": 0.545204, "rate_of_change": 0.43969660790207454, "market_dynamics": -1.152615, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.253156, "high": 19.614586, "low": 19.108902, "close": 19.614586, "volume": 268300}, "trend_line": 19.639508, "activity_lines": {"activity_5": 19.607646, "activity_10": 20.099703, "activity_20": 20.637529, "activity_30": 20.3144}, "trend_signal": 0, "fair_value": 15.239441, "relative_strength": -0.133455, "rate_of_change": 0.4535869273669642, "market_dynamics": -1.230212, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.739889, "high": 19.778444, "low": 18.689281, "close": 18.930243, "volume": 500500}, "trend_line": 19.70601, "activity_lines": {"activity_5": 19.346404, "activity_10": 19.802453, "activity_20": 20.476486, "activity_30": 20.268641}, "trend_signal": 0, "fair_value": 15.257266, "relative_strength": -2.644139, "rate_of_change": 0.33861337055897656, "market_dynamics": -1.240051, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.67964, "high": 18.862774, "low": 18.342288, "close": 18.708553, "volume": 707500}, "trend_line": 19.765122, "activity_lines": {"activity_5": 19.096907, "activity_10": 19.514857, "activity_20": 20.294692, "activity_30": 20.204289}, "trend_signal": 0, "fair_value": 15.277319, "relative_strength": -5.085339, "rate_of_change": 0.2999694001982263, "market_dynamics": -1.196186, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.679635, "high": 19.653138, "low": 18.65072, "close": 19.537476, "volume": 415500}, "trend_line": 19.845765, "activity_lines": {"activity_5": 19.201056, "activity_10": 19.437202, "activity_20": 20.193502, "activity_30": 20.189602}, "trend_signal": 0, "fair_value": 15.299471, "relative_strength": -2.562854, "rate_of_change": 0.4080065885755648, "market_dynamics": -1.148077, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.14229, "high": 19.527834, "low": 18.09521, "close": 18.172499, "volume": 716800}, "trend_line": 19.882812, "activity_lines": {"activity_5": 18.840875, "activity_10": 19.142264, "activity_20": 19.960665, "activity_30": 20.081649}, "trend_signal": 0, "fair_value": 15.315799, "relative_strength": -9.569022, "rate_of_change": 0.18667458775210308, "market_dynamics": -1.099214, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.58333, "high": 18.056566, "low": 15.467398, "close": 17.650803, "volume": 757100}, "trend_line": 19.880584, "activity_lines": {"activity_5": 18.393586, "activity_10": 18.818479, "activity_20": 19.686814, "activity_30": 19.937648}, "trend_signal": 0, "fair_value": 15.325406, "relative_strength": -11.768932, "rate_of_change": -0.011205658435046005, "market_dynamics": -1.106202, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.621816, "high": 17.728089, "low": 17.293339, "close": 17.351305, "volume": 1353300}, "trend_line": 19.861712, "activity_lines": {"activity_5": 17.977383, "activity_10": 18.490182, "activity_20": 19.399146, "activity_30": 19.774469}, "trend_signal": 0, "fair_value": 15.336245, "relative_strength": -13.281447, "rate_of_change": -0.09492678887098198, "market_dynamics": -1.14303, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.254696, "high": 17.71843, "low": 17.206392, "close": 17.341644, "volume": 408300}, "trend_line": 19.838394, "activity_lines": {"activity_5": 17.663222, "activity_10": 18.212192, "activity_20": 19.126895, "activity_30": 19.611884}, "trend_signal": 0, "fair_value": 15.345937, "relative_strength": -12.070304, "rate_of_change": -0.11740176274834581, "market_dynamics": -1.239355, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.380288, "high": 17.805381, "low": 17.216049, "close": 17.491669, "volume": 438600}, "trend_line": 19.809204, "activity_lines": {"activity_5": 17.490196, "activity_10": 18.007425, "activity_20": 18.887597, "activity_30": 19.460482}, "trend_signal": 0, "fair_value": 15.361949, "relative_strength": -12.084565, "rate_of_change": -0.14713892666916398, "market_dynamics": -1.342757, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.511041, "high": 17.636949, "low": 15.748317, "close": 16.755589, "volume": 1084900}, "trend_line": 19.756749, "activity_lines": {"activity_5": 17.208198, "activity_10": 17.703475, "activity_20": 18.601343, "activity_30": 19.263475}, "trend_signal": 0, "fair_value": 15.369802, "relative_strength": -13.577899, "rate_of_change": -0.2648011500108834, "market_dynamics": -1.335087, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.465028, "high": 16.484399, "low": 15.690204, "close": 15.990445, "volume": 658800}, "trend_line": 19.678471, "activity_lines": {"activity_5": 16.765612, "activity_10": 17.309841, "activity_20": 18.270606, "activity_30": 19.020488}, "trend_signal": 0, "fair_value": 15.371622, "relative_strength": -16.708575, "rate_of_change": -0.3962089106866771, "market_dynamics": -1.382271, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.980764, "high": 16.484396, "low": 15.81611, "close": 16.058245, "volume": 497700}, "trend_line": 19.580201, "activity_lines": {"activity_5": 16.456317, "activity_10": 16.994426, "activity_20": 17.973384, "activity_30": 18.786925}, "trend_signal": 0, "fair_value": 15.373482, "relative_strength": -17.589403, "rate_of_change": -0.4993782291317218, "market_dynamics": -1.318772, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.251951, "high": 16.668418, "low": 15.670831, "close": 15.748314, "volume": 507400}, "trend_line": 19.469909, "activity_lines": {"activity_5": 16.129915, "activity_10": 16.674879, "activity_20": 17.673407, "activity_30": 18.539706}, "trend_signal": 0, "fair_value": 15.376339, "relative_strength": -18.339667, "rate_of_change": -0.563283288052036, "market_dynamics": -1.240568, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.62691, "high": 16.151371, "low": 15.005333, "close": 15.248137, "volume": 527900}, "trend_line": 19.338485, "activity_lines": {"activity_5": 15.74301, "activity_10": 16.318214, "activity_20": 17.355402, "activity_30": 18.267334}, "trend_signal": 0, "fair_value": 15.379495, "relative_strength": -15.50261, "rate_of_change": -0.6750108590646348, "market_dynamics": -1.268966, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.869361, "high": 16.054248, "low": 14.539147, "close": 15.296698, "volume": 1382900}, "trend_line": 19.181919, "activity_lines": {"activity_5": 15.521861, "activity_10": 16.048365, "activity_20": 17.070538, "activity_30": 18.006573}, "trend_signal": 0, "fair_value": 15.386976, "relative_strength": -16.498865, "rate_of_change": -0.8096084052085672, "market_dynamics": -1.157424, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.539502, "high": 16.141661, "low": 15.248136, "close": 16.054251, "volume": 293000}, "trend_line": 19.025756, "activity_lines": {"activity_5": 15.650489, "activity_10": 15.968541, "activity_20": 16.888805, "activity_30": 17.804788}, "trend_signal": 0, "fair_value": 15.39513, "relative_strength": -14.428613, "rate_of_change": -0.814115626283269, "market_dynamics": -1.121155, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.093101, "high": 16.947771, "low": 15.733748, "close": 16.568995, "volume": 617900}, "trend_line": 18.885316, "activity_lines": {"activity_5": 15.946444, "activity_10": 16.011334, "activity_20": 16.776777, "activity_30": 17.646288}, "trend_signal": 0, "fair_value": 15.414376, "relative_strength": -13.447205, "rate_of_change": -0.7381572642895329, "market_dynamics": -0.948054, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.520432, "high": 17.420472, "low": 16.520432, "close": 17.342571, "volume": 554800}, "trend_line": 18.754701, "activity_lines": {"activity_5": 16.466208, "activity_10": 16.209002, "activity_20": 16.755785, "activity_30": 17.546756}, "trend_signal": 0, "fair_value": 15.439148, "relative_strength": -10.478547, "rate_of_change": -0.6916219988058384, "market_dynamics": -0.61986, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.352306, "high": 19.221915, "low": 17.138085, "close": 18.920053, "volume": 747000}, "trend_line": 18.640276, "activity_lines": {"activity_5": 17.405516, "activity_10": 16.693468, "activity_20": 16.897058, "activity_30": 17.557424}, "trend_signal": 0, "fair_value": 15.486278, "relative_strength": -3.622243, "rate_of_change": -0.6101136989600668, "market_dynamics": -0.165244, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.221921, "high": 19.436142, "low": 18.803203, "close": 19.202444, "volume": 443800}, "trend_line": 18.523132, "activity_lines": {"activity_5": 18.194159, "activity_10": 17.203307, "activity_20": 17.067498, "activity_30": 17.593693}, "trend_signal": 0, "fair_value": 15.530569, "relative_strength": -4.477983, "rate_of_change": -0.6284456303114808, "market_dynamics": 0.328557, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.192705, "high": 19.319294, "low": 18.501342, "close": 18.686356, "volume": 259100}, "trend_line": 18.423583, "activity_lines": {"activity_5": 18.55039, "activity_10": 17.574823, "activity_20": 17.190082, "activity_30": 17.604223}, "trend_signal": 0, "fair_value": 15.569227, "relative_strength": -6.645206, "rate_of_change": -0.5374307109618377, "market_dynamics": 0.622636, "expectation": {"probability": 59.9914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.598716, "high": 19.085595, "low": 18.563719, "close": 18.68084, "volume": 292000}, "trend_line": 18.323673, "activity_lines": {"activity_5": 18.729309, "activity_10": 17.89632, "activity_20": 17.31656, "activity_30": 17.62082}, "trend_signal": 0, "fair_value": 15.608691, "relative_strength": -7.620399, "rate_of_change": -0.5422940803642878, "market_dynamics": 0.762626, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.671081, "high": 18.807725, "low": 18.309958, "close": 18.700359, "volume": 244400}, "trend_line": 18.214817, "activity_lines": {"activity_5": 18.773944, "activity_10": 18.173683, "activity_20": 17.446085, "activity_30": 17.645123}, "trend_signal": 0, "fair_value": 15.650271, "relative_strength": -8.269158, "rate_of_change": -0.5940730332832255, "market_dynamics": 0.670147, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.797966, "high": 18.84676, "low": 18.407559, "close": 18.466118, "volume": 214600}, "trend_line": 18.122464, "activity_lines": {"activity_5": 18.64998, "activity_10": 18.354782, "activity_20": 17.553341, "activity_30": 17.661336}, "trend_signal": 0, "fair_value": 15.693988, "relative_strength": -9.481673, "rate_of_change": -0.5070212893162707, "market_dynamics": 0.602607, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.573483, "high": 18.710124, "low": 18.261155, "close": 18.466118, "volume": 239800}, "trend_line": 18.011238, "activity_lines": {"activity_5": 18.556278, "activity_10": 18.477373, "activity_20": 17.665698, "activity_30": 17.683507}, "trend_signal": 0, "fair_value": 15.73435, "relative_strength": -9.257161, "rate_of_change": -0.613746563381238, "market_dynamics": 0.588214, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.427078, "high": 19.56901, "low": 18.388038, "close": 19.168846, "volume": 261100}, "trend_line": 17.97028, "activity_lines": {"activity_5": 18.745908, "activity_10": 18.670107, "activity_20": 17.843584, "activity_30": 17.758191}, "trend_signal": 0, "fair_value": 15.782847, "relative_strength": -6.340058, "rate_of_change": -0.22740246950265067, "market_dynamics": 0.613646, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.095478, "high": 19.467212, "low": 18.782438, "close": 19.320475, "volume": 211700}, "trend_line": 17.940468, "activity_lines": {"activity_5": 18.953914, "activity_10": 18.83378, "activity_20": 18.028681, "activity_30": 17.845301}, "trend_signal": 0, "fair_value": 15.829008, "relative_strength": -6.712093, "rate_of_change": -0.1658961351742974, "market_dynamics": 0.653334, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.320478, "high": 19.437866, "low": 18.83135, "close": 19.144388, "volume": 220400}, "trend_line": 17.916326, "activity_lines": {"activity_5": 19.060582, "activity_10": 18.915411, "activity_20": 18.187632, "activity_30": 17.922973}, "trend_signal": 1, "fair_value": 15.880371, "relative_strength": -7.297965, "rate_of_change": -0.13456728107648958, "market_dynamics": 0.701058, "expectation": {"probability": 60.0163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.163957, "high": 19.672645, "low": 18.987869, "close": 19.604168, "volume": 240100}, "trend_line": 17.923218, "activity_lines": {"activity_5": 19.290908, "activity_10": 19.047878, "activity_20": 18.381786, "activity_30": 18.031866}, "trend_signal": 1, "fair_value": 15.930518, "relative_strength": -5.911629, "rate_of_change": 0.03846770816738326, "market_dynamics": 0.778338, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.750908, "high": 19.858516, "low": 19.193306, "close": 19.320475, "volume": 243800}, "trend_line": 17.918089, "activity_lines": {"activity_5": 19.3508, "activity_10": 19.116326, "activity_20": 18.538863, "activity_30": 18.122012}, "trend_signal": 1, "fair_value": 15.976603, "relative_strength": -7.676643, "rate_of_change": -0.02861651294985176, "market_dynamics": 0.795446, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.320478, "high": 19.766943, "low": 19.115046, "close": 19.453182, "volume": 282900}, "trend_line": 17.912709, "activity_lines": {"activity_5": 19.397971, "activity_10": 19.206757, "activity_20": 18.696365, "activity_30": 18.22105}, "trend_signal": 1, "fair_value": 16.018503, "relative_strength": -5.156874, "rate_of_change": -0.03002552336914294, "market_dynamics": 0.848456, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.57084, "high": 21.080817, "low": 19.4924, "close": 20.463102, "volume": 542900}, "trend_line": 17.963804, "activity_lines": {"activity_5": 19.762826, "activity_10": 19.466867, "activity_20": 18.93356, "activity_30": 18.385591}, "trend_signal": 1, "fair_value": 16.063844, "relative_strength": -2.678603, "rate_of_change": 0.28524440384757055, "market_dynamics": 1.131664, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.472902, "high": 21.071009, "low": 20.365048, "close": 20.806273, "volume": 446800}, "trend_line": 18.033728, "activity_lines": {"activity_5": 20.165896, "activity_10": 19.756967, "activity_20": 19.182463, "activity_30": 18.568976}, "trend_signal": 1, "fair_value": 16.114017, "relative_strength": -1.442318, "rate_of_change": 0.3892494039681145, "market_dynamics": 1.317829, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.688617, "high": 20.884715, "low": 20.198364, "close": 20.73764, "volume": 279200}, "trend_line": 18.073733, "activity_lines": {"activity_5": 20.435296, "activity_10": 19.996299, "activity_20": 19.400743, "activity_30": 18.743422}, "trend_signal": 1, "fair_value": 16.165925, "relative_strength": -3.042199, "rate_of_change": 0.22183433175880624, "market_dynamics": 1.469293, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.718032, "high": 20.786669, "low": 20.345441, "close": 20.468056, "volume": 382700}, "trend_line": 18.150252, "activity_lines": {"activity_5": 20.53927, "activity_10": 20.145315, "activity_20": 19.567209, "activity_30": 18.897895}, "trend_signal": 1, "fair_value": 16.219192, "relative_strength": -4.836102, "rate_of_change": 0.42337130907044807, "market_dynamics": 1.622114, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.291183, "high": 20.438577, "low": 19.98657, "close": 20.310837, "volume": 236700}, "trend_line": 18.23892, "activity_lines": {"activity_5": 20.514332, "activity_10": 20.229347, "activity_20": 19.694076, "activity_30": 19.037287}, "trend_signal": 1, "fair_value": 16.270419, "relative_strength": -6.806277, "rate_of_change": 0.48852214283306905, "market_dynamics": 1.424742, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.202746, "high": 20.595796, "low": 19.996394, "close": 20.153614, "volume": 415300}, "trend_line": 18.33233, "activity_lines": {"activity_5": 20.379809, "activity_10": 20.26403, "activity_20": 19.7857, "activity_30": 19.160816}, "trend_signal": 1, "fair_value": 16.319891, "relative_strength": -7.886051, "rate_of_change": 0.5121465525370946, "market_dynamics": 1.241525, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.212569, "high": 20.635099, "low": 20.153612, "close": 20.438574, "volume": 478700}, "trend_line": 18.435561, "activity_lines": {"activity_5": 20.360906, "activity_10": 20.335375, "activity_20": 19.887393, "activity_30": 19.296703}, "trend_signal": 1, "fair_value": 16.372223, "relative_strength": -7.670999, "rate_of_change": 0.5631089992379635, "market_dynamics": 1.143341, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.625272, "high": 20.625272, "low": 19.90796, "close": 19.937439, "volume": 488400}, "trend_line": 18.517087, "activity_lines": {"activity_5": 20.199471, "activity_10": 20.292075, "activity_20": 19.926616, "activity_30": 19.393598}, "trend_signal": 1, "fair_value": 16.420578, "relative_strength": -9.450684, "rate_of_change": 0.44222142195727165, "market_dynamics": 0.825158, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.914785, "high": 20.50573, "low": 19.796599, "close": 20.50573, "volume": 319500}, "trend_line": 18.642091, "activity_lines": {"activity_5": 20.280813, "activity_10": 20.34604, "activity_20": 20.015117, "activity_30": 19.521898}, "trend_signal": 1, "fair_value": 16.471366, "relative_strength": -8.548894, "rate_of_change": 0.6750737845536966, "market_dynamics": 0.596506, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.545128, "high": 21.520182, "low": 20.377694, "close": 21.017881, "volume": 665000}, "trend_line": 18.809673, "activity_lines": {"activity_5": 20.53036, "activity_10": 20.471574, "activity_20": 20.146189, "activity_30": 19.675174}, "trend_signal": 1, "fair_value": 16.527222, "relative_strength": -3.789077, "rate_of_change": 0.8989442225123752, "market_dynamics": 0.59465, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.076972, "high": 21.480785, "low": 20.70271, "close": 21.067123, "volume": 365400}, "trend_line": 18.976635, "activity_lines": {"activity_5": 20.749185, "activity_10": 20.577612, "activity_20": 20.270848, "activity_30": 19.820816}, "trend_signal": 1, "fair_value": 16.582185, "relative_strength": -3.844332, "rate_of_change": 0.8876390355111521, "market_dynamics": 0.466165, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.136068, "high": 21.855049, "low": 20.958787, "close": 21.727011, "volume": 311500}, "trend_line": 19.175925, "activity_lines": {"activity_5": 21.127073, "activity_10": 20.792647, "activity_20": 20.44699, "activity_30": 19.99826}, "trend_signal": 1, "fair_value": 16.645343, "relative_strength": -1.187356, "rate_of_change": 1.05018618949038, "market_dynamics": 0.588715, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.766412, "high": 21.864898, "low": 21.401992, "close": 21.72439, "volume": 424100}, "trend_line": 19.3918, "activity_lines": {"activity_5": 21.41819, "activity_10": 20.990465, "activity_20": 20.608469, "activity_30": 20.162677}, "trend_signal": 1, "fair_value": 16.700803, "relative_strength": -0.4328, "rate_of_change": 1.125760556531174, "market_dynamics": 0.822544, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.74413, "high": 22.25738, "low": 21.142045, "close": 21.467764, "volume": 912800}, "trend_line": 19.597502, "activity_lines": {"activity_5": 21.504636, "activity_10": 21.123683, "activity_20": 20.729993, "activity_30": 20.29661}, "trend_signal": 1, "fair_value": 16.75404, "relative_strength": -0.010641, "rate_of_change": 1.06076795346486, "market_dynamics": 0.862652, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.714517, "high": 22.454788, "low": 21.714517, "close": 22.22777, "volume": 446300}, "trend_line": 19.803286, "activity_lines": {"activity_5": 21.780281, "activity_10": 21.376908, "activity_20": 20.909605, "activity_30": 20.466305}, "trend_signal": 1, "fair_value": 16.811861, "relative_strength": 2.444909, "rate_of_change": 1.0500521954277708, "market_dynamics": 0.984201, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.237641, "high": 22.237641, "low": 20.451128, "close": 20.757107, "volume": 515800}, "trend_line": 19.94289, "activity_lines": {"activity_5": 21.485047, "activity_10": 21.327885, "activity_20": 20.934587, "activity_30": 20.527842}, "trend_signal": 1, "fair_value": 16.856673, "relative_strength": -3.369188, "rate_of_change": 0.7049537132372804, "market_dynamics": 0.697962, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.757108, "high": 21.635561, "low": 20.707756, "close": 21.069511, "volume": 269000}, "trend_line": 20.067121, "activity_lines": {"activity_5": 21.314614, "activity_10": 21.324691, "activity_20": 20.98248, "activity_30": 20.600527}, "trend_signal": 1, "fair_value": 16.901736, "relative_strength": -5.417991, "rate_of_change": 0.6229337874300153, "market_dynamics": 0.259234, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.010161, "high": 21.573995, "low": 20.644165, "close": 21.435511, "volume": 673700}, "trend_line": 20.15097, "activity_lines": {"activity_5": 21.310015, "activity_10": 21.376571, "activity_20": 21.056064, "activity_30": 20.68881}, "trend_signal": 1, "fair_value": 16.949088, "relative_strength": -3.287719, "rate_of_change": 0.41784269900999116, "market_dynamics": 0.044219, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.554212, "high": 21.841071, "low": 21.356374, "close": 21.593777, "volume": 320200}, "trend_line": 20.230681, "activity_lines": {"activity_5": 21.37743, "activity_10": 21.429988, "activity_20": 21.136, "activity_30": 20.781894}, "trend_signal": 1, "fair_value": 17.00533, "relative_strength": -2.974389, "rate_of_change": 0.3955690470483537, "market_dynamics": -0.247449, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.534426, "high": 22.276312, "low": 21.465184, "close": 21.781723, "volume": 528900}, "trend_line": 20.33386, "activity_lines": {"activity_5": 21.499092, "activity_10": 21.497795, "activity_20": 21.22301, "activity_30": 20.881962}, "trend_signal": 1, "fair_value": 17.063646, "relative_strength": -2.56144, "rate_of_change": 0.5100124904347055, "market_dynamics": -0.08926, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.890531, "high": 23.196249, "low": 21.890531, "close": 22.939062, "volume": 375400}, "trend_line": 20.475801, "activity_lines": {"activity_5": 22.036271, "activity_10": 21.76214, "activity_20": 21.409155, "activity_30": 21.050039}, "trend_signal": 1, "fair_value": 17.129413, "relative_strength": 2.024336, "rate_of_change": 0.6980524111014791, "market_dynamics": 0.306358, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.830251, "high": 23.018196, "low": 22.530116, "close": 22.857216, "volume": 215200}, "trend_line": 20.614363, "activity_lines": {"activity_5": 22.400704, "activity_10": 21.977568, "activity_20": 21.575715, "activity_30": 21.203679}, "trend_signal": 1, "fair_value": 17.191111, "relative_strength": 2.214375, "rate_of_change": 0.676711011207817, "market_dynamics": 0.512091, "expectation": {"probability": 60.6146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.867132, "high": 23.788951, "low": 22.520209, "close": 23.650183, "volume": 468800}, "trend_line": 20.787165, "activity_lines": {"activity_5": 22.910279, "activity_10": 22.316622, "activity_20": 21.808029, "activity_30": 21.399538}, "trend_signal": 1, "fair_value": 17.25673, "relative_strength": 3.505779, "rate_of_change": 0.838260197513747, "market_dynamics": 0.960925, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.689829, "high": 25.008135, "low": 23.253698, "close": 24.928839, "volume": 893200}, "trend_line": 21.002589, "activity_lines": {"activity_5": 23.698428, "activity_10": 22.853145, "activity_20": 22.14825, "activity_30": 21.666743}, "trend_signal": 1, "fair_value": 17.330488, "relative_strength": 7.665403, "rate_of_change": 1.0363317941624013, "market_dynamics": 1.391858, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.849541, "high": 25.701979, "low": 24.542269, "close": 24.552179, "volume": 1220400}, "trend_line": 21.182033, "activity_lines": {"activity_5": 24.138686, "activity_10": 23.258256, "activity_20": 22.431357, "activity_30": 21.895749}, "trend_signal": 1, "fair_value": 17.40247, "relative_strength": 5.781204, "rate_of_change": 0.8543899040256425, "market_dynamics": 1.619563, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.552178, "high": 24.562092, "low": 23.428571, "close": 23.537819, "volume": 1107500}, "trend_line": 21.322611, "activity_lines": {"activity_5": 24.056127, "activity_10": 23.436676, "activity_20": 22.597662, "activity_30": 22.047735}, "trend_signal": 1, "fair_value": 17.465311, "relative_strength": 5.217271, "rate_of_change": 0.663666230715427, "market_dynamics": 1.65127, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.448435, "high": 25.3255, "low": 23.448435, "close": 25.3255, "volume": 1064700}, "trend_line": 21.528649, "activity_lines": {"activity_5": 24.529545, "activity_10": 23.88957, "activity_20": 22.918107, "activity_30": 22.305986}, "trend_signal": 1, "fair_value": 17.539261, "relative_strength": 11.036953, "rate_of_change": 0.9662887908052306, "market_dynamics": 1.692012, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.325503, "high": 25.434751, "low": 24.431659, "close": 25.017622, "volume": 566100}, "trend_line": 21.709097, "activity_lines": {"activity_5": 24.735784, "activity_10": 24.209104, "activity_20": 23.185959, "activity_30": 22.531081}, "trend_signal": 1, "fair_value": 17.603081, "relative_strength": 7.466056, "rate_of_change": 0.8381761437979615, "market_dynamics": 1.49453, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.997757, "high": 25.573787, "low": 24.689881, "close": 25.53406, "volume": 410800}, "trend_line": 21.916217, "activity_lines": {"activity_5": 25.023007, "activity_10": 24.557408, "activity_20": 23.478804, "activity_30": 22.777853}, "trend_signal": 1, "fair_value": 17.670851, "relative_strength": 7.080551, "rate_of_change": 0.9540700840758127, "market_dynamics": 1.303271, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.395019, "high": 25.812147, "low": 25.013671, "close": 25.123119, "volume": 584800}, "trend_line": 22.105214, "activity_lines": {"activity_5": 25.132901, "activity_10": 24.759353, "activity_20": 23.708567, "activity_30": 22.98475}, "trend_signal": 1, "fair_value": 17.734568, "relative_strength": 3.633256, "rate_of_change": 0.8623614194000749, "market_dynamics": 1.329019, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.914175, "high": 26.287242, "low": 23.998798, "close": 25.391766, "volume": 1530000}, "trend_line": 22.269503, "activity_lines": {"activity_5": 25.294282, "activity_10": 24.94939, "activity_20": 23.944368, "activity_30": 23.196785}, "trend_signal": 1, "fair_value": 17.799598, "relative_strength": 8.450721, "rate_of_change": 0.7432137956230603, "market_dynamics": 1.297432, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.277391, "high": 25.720106, "low": 23.939099, "close": 24.675381, "volume": 725400}, "trend_line": 22.398473, "activity_lines": {"activity_5": 25.093271, "activity_10": 24.964581, "activity_20": 24.091347, "activity_30": 23.352003}, "trend_signal": 1, "fair_value": 17.866346, "relative_strength": 6.834982, "rate_of_change": 0.5791328167494304, "market_dynamics": 1.125124, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.72513, "high": 25.720104, "low": 24.72513, "close": 25.093269, "volume": 533500}, "trend_line": 22.543661, "activity_lines": {"activity_5": 25.074898, "activity_10": 25.022695, "activity_20": 24.264086, "activity_30": 23.525861}, "trend_signal": 1, "fair_value": 17.934486, "relative_strength": 12.410647, "rate_of_change": 0.6482049021823987, "market_dynamics": 0.938708, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.401715, "high": 26.31709, "low": 24.993775, "close": 26.038496, "volume": 626700}, "trend_line": 22.729342, "activity_lines": {"activity_5": 25.366557, "activity_10": 25.226429, "activity_20": 24.510803, "activity_30": 23.751334}, "trend_signal": 1, "fair_value": 18.008608, "relative_strength": 13.748946, "rate_of_change": 0.8236506040434111, "market_dynamics": 0.823875, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.267342, "high": 27.610991, "low": 25.730057, "close": 26.793625, "volume": 872400}, "trend_line": 22.945435, "activity_lines": {"activity_5": 25.876296, "activity_10": 25.547285, "activity_20": 24.807673, "activity_30": 24.013546}, "trend_signal": 1, "fair_value": 18.090968, "relative_strength": 12.532161, "rate_of_change": 0.9507226386052037, "market_dynamics": 0.696899, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.803593, "high": 30.112926, "low": 26.733818, "close": 30.073055, "volume": 1271800}, "trend_line": 23.276083, "activity_lines": {"activity_5": 27.367812, "activity_10": 26.423646, "activity_20": 25.395127, "activity_30": 24.473392}, "trend_signal": 1, "fair_value": 18.192417, "relative_strength": 23.298612, "rate_of_change": 1.4410186601387163, "market_dynamics": 1.078014, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.893632, "high": 30.312283, "low": 28.119353, "close": 28.777231, "volume": 1838100}, "trend_line": 23.554039, "activity_lines": {"activity_5": 28.115301, "activity_10": 26.945581, "activity_20": 25.814807, "activity_30": 24.828305}, "trend_signal": 1, "fair_value": 18.283157, "relative_strength": 15.217769, "rate_of_change": 1.1941699984486207, "market_dynamics": 1.415662, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.667585, "high": 30.401993, "low": 28.667585, "close": 29.943472, "volume": 829800}, "trend_line": 23.887573, "activity_lines": {"activity_5": 28.97808, "activity_10": 27.616801, "activity_20": 26.308855, "activity_30": 25.240527}, "trend_signal": 1, "fair_value": 18.377487, "relative_strength": 20.7716, "rate_of_change": 1.4160373938414563, "market_dynamics": 1.555275, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.142829, "high": 30.521609, "low": 29.172133, "close": 29.511576, "volume": 708300}, "trend_line": 24.187768, "activity_lines": {"activity_5": 29.373546, "activity_10": 28.119933, "activity_20": 26.721256, "activity_30": 25.603366}, "trend_signal": 1, "fair_value": 18.469223, "relative_strength": 18.520329, "rate_of_change": 1.2566994562402745, "market_dynamics": 1.576489, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.371804, "high": 29.950855, "low": 28.133837, "close": 28.273607, "volume": 1005200}, "trend_line": 24.429625, "activity_lines": {"activity_5": 29.124818, "activity_10": 28.325662, "activity_20": 26.978051, "activity_30": 25.866968}, "trend_signal": 1, "fair_value": 18.552379, "relative_strength": 12.680378, "rate_of_change": 0.9999145022393265, "market_dynamics": 1.300526, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.253639, "high": 28.72287, "low": 27.205361, "close": 27.944147, "volume": 894500}, "trend_line": 24.65886, "activity_lines": {"activity_5": 28.667604, "activity_10": 28.414208, "activity_20": 27.172555, "activity_30": 26.093711}, "trend_signal": 1, "fair_value": 18.631895, "relative_strength": 11.918771, "rate_of_change": 0.9383484191836721, "market_dynamics": 0.943395, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.654623, "high": 29.072297, "low": 27.375081, "close": 28.992428, "volume": 642500}, "trend_line": 24.90104, "activity_lines": {"activity_5": 28.701745, "activity_10": 28.646942, "activity_20": 27.443061, "activity_30": 26.373296}, "trend_signal": 1, "fair_value": 18.72001, "relative_strength": 13.615742, "rate_of_change": 0.9821216390376425, "market_dynamics": 0.702439, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.012394, "high": 29.461658, "low": 28.23, "close": 28.4, "volume": 443700}, "trend_line": 25.123561, "activity_lines": {"activity_5": 28.524063, "activity_10": 28.693471, "activity_20": 27.627931, "activity_30": 26.599036}, "trend_signal": 1, "fair_value": 18.803488, "relative_strength": 10.04637, "rate_of_change": 0.8936213105958644, "market_dynamics": 0.334115, "expectation": {"probability": 57.0491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b69bd4b-eb31-4797-98d9-c1cc82c88f39/", "share_image": "https://sharemaestro.com/terminal/9b69bd4b-eb31-4797-98d9-c1cc82c88f39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}