{"ticker": {"uuid": "9b6bb021-1347-47c1-a044-837de957bc26", "symbol": "5242", "name": "EYEZ,INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5242 fell 4.81%, moving from 1,019.00 to 970.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.85 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 41.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "970.00"}, {"label": "12-Week Change", "value": "-4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.85"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 968.0, "high": 979.0, "low": 960.0, "close": 970.0, "volume": 10200}, "trend_line": 1075.033333, "activity_lines": {"activity_5": 998.933333, "activity_10": 1015.6, "activity_20": 1030.085714, "activity_30": 1044.036559}, "trend_signal": 0, "fair_value": 1716.858974, "relative_strength": -45.847614, "rate_of_change": -0.9368473092517472, "market_dynamics": 0.204866, "expectation": {"probability": 41.6959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3190.0, "high": 3650.0, "low": 3135.0, "close": 3645.0, "volume": 97700}, "trend_line": null, "activity_lines": {"activity_5": 3307.0, "activity_10": 3218.363636, "activity_20": 3258.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 3391.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3650.0, "high": 3720.0, "low": 3345.0, "close": 3565.0, "volume": 85400}, "trend_line": null, "activity_lines": {"activity_5": 3413.333333, "activity_10": 3287.363636, "activity_20": 3278.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 3398.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3580.0, "high": 4250.0, "low": 3525.0, "close": 4000.0, "volume": 173400}, "trend_line": null, "activity_lines": {"activity_5": 3641.0, "activity_10": 3428.909091, "activity_20": 3341.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 3420.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4060.0, "high": 4210.0, "low": 3750.0, "close": 4170.0, "volume": 101500}, "trend_line": null, "activity_lines": {"activity_5": 3866.333333, "activity_10": 3589.545455, "activity_20": 3420.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 3447.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4180.0, "high": 4535.0, "low": 3825.0, "close": 3960.0, "volume": 99700}, "trend_line": null, "activity_lines": {"activity_5": 3950.333333, "activity_10": 3691.727273, "activity_20": 3478.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 3465.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.93379, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3960.0, "high": 4235.0, "low": 3845.0, "close": 4010.0, "volume": 42700}, "trend_line": 3483.166667, "activity_lines": {"activity_5": 3997.666667, "activity_10": 3783.545455, "activity_20": 3537.619048, "activity_30": 3495.903226}, "trend_signal": 1, "fair_value": 3483.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.203182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4010.0, "high": 4400.0, "low": 3960.0, "close": 4100.0, "volume": 83400}, "trend_line": 3491.5, "activity_lines": {"activity_5": 4050.666667, "activity_10": 3875.636364, "activity_20": 3602.690476, "activity_30": 3535.698925}, "trend_signal": 1, "fair_value": 3503.064516, "relative_strength": null, "rate_of_change": 0.23924588734013738, "market_dynamics": 1.168111, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4125.0, "high": 4250.0, "low": 3860.0, "close": 3945.0, "volume": 44600}, "trend_line": 3515.0, "activity_lines": {"activity_5": 4016.333333, "activity_10": 3923.363636, "activity_20": 3648.857143, "activity_30": 3564.956989}, "trend_signal": 1, "fair_value": 3516.875, "relative_strength": null, "rate_of_change": 0.673063153372476, "market_dynamics": 1.072825, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3945.0, "high": 4105.0, "low": 3715.0, "close": 3740.0, "volume": 47200}, "trend_line": 3533.0, "activity_lines": {"activity_5": 3917.333333, "activity_10": 3918.727273, "activity_20": 3672.452381, "activity_30": 3579.473118}, "trend_signal": 1, "fair_value": 3523.636364, "relative_strength": null, "rate_of_change": 0.5120910384068279, "market_dynamics": 0.943296, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3670.0, "high": 3770.0, "low": 3370.0, "close": 3400.0, "volume": 26700}, "trend_line": 3522.5, "activity_lines": {"activity_5": 3733.666667, "activity_10": 3840.636364, "activity_20": 3661.095238, "activity_30": 3570.892473}, "trend_signal": 1, "fair_value": 3520.0, "relative_strength": null, "rate_of_change": -0.29719784885366546, "market_dynamics": 0.644036, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3435.0, "high": 3470.0, "low": 2728.0, "close": 2997.0, "volume": 88200}, "trend_line": 3497.066667, "activity_lines": {"activity_5": 3453.0, "activity_10": 3684.909091, "activity_20": 3612.142857, "activity_30": 3536.989247}, "trend_signal": 0, "fair_value": 3505.057143, "relative_strength": null, "rate_of_change": -0.7220250674237033, "market_dynamics": 0.235668, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3005.0, "high": 3195.0, "low": 2902.0, "close": 3030.0, "volume": 21900}, "trend_line": 3472.566667, "activity_lines": {"activity_5": 3250.866667, "activity_10": 3546.963636, "activity_20": 3568.609524, "activity_30": 3506.855914}, "trend_signal": 0, "fair_value": 3491.861111, "relative_strength": null, "rate_of_change": -0.7005871586948502, "market_dynamics": -0.200998, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3080.0, "high": 3165.0, "low": 3005.0, "close": 3010.0, "volume": 13800}, "trend_line": 3437.9, "activity_lines": {"activity_5": 3113.4, "activity_10": 3415.109091, "activity_20": 3524.004762, "activity_30": 3477.012903}, "trend_signal": 0, "fair_value": 3478.837838, "relative_strength": null, "rate_of_change": -0.9983009780471397, "market_dynamics": -0.598449, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3010.0, "high": 3095.0, "low": 2914.0, "close": 2964.0, "volume": 16900}, "trend_line": 3409.866667, "activity_lines": {"activity_5": 3022.933333, "activity_10": 3292.890909, "activity_20": 3476.638095, "activity_30": 3446.43871}, "trend_signal": 0, "fair_value": 3465.289474, "relative_strength": null, "rate_of_change": -0.8154202565519739, "market_dynamics": -0.822187, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3015.0, "high": 3015.0, "low": 2750.0, "close": 2752.0, "volume": 16700}, "trend_line": 3389.1, "activity_lines": {"activity_5": 2913.533333, "activity_10": 3154.054545, "activity_20": 3409.514286, "activity_30": 3403.995699}, "trend_signal": 0, "fair_value": 3447.0, "relative_strength": null, "rate_of_change": -0.6090169800765372, "market_dynamics": -1.012899, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2733.0, "high": 2840.0, "low": 2716.0, "close": 2799.0, "volume": 12300}, "trend_line": 3369.066667, "activity_lines": {"activity_5": 2863.0, "activity_10": 3045.727273, "activity_20": 3347.52381, "activity_30": 3365.924731}, "trend_signal": 0, "fair_value": 3430.8, "relative_strength": null, "rate_of_change": -0.591110707857539, "market_dynamics": -1.081409, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2800.0, "high": 2884.0, "low": 2752.0, "close": 2860.0, "volume": 7300}, "trend_line": 3356.733333, "activity_lines": {"activity_5": 2846.0, "activity_10": 2970.509091, "activity_20": 3292.895238, "activity_30": 3333.08172}, "trend_signal": 0, "fair_value": 3416.878049, "relative_strength": null, "rate_of_change": -0.3660756885817933, "market_dynamics": -1.130687, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2835.0, "high": 2850.0, "low": 2460.0, "close": 2530.0, "volume": 19500}, "trend_line": 3330.9, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2857.836364, "activity_20": 3208.504762, "activity_30": 3279.744086}, "trend_signal": 0, "fair_value": 3395.761905, "relative_strength": null, "rate_of_change": -0.7695974162151307, "market_dynamics": -1.187476, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2530.0, "high": 2530.0, "low": 2251.0, "close": 2261.0, "volume": 8600}, "trend_line": 3299.6, "activity_lines": {"activity_5": 2557.0, "activity_10": 2721.981818, "activity_20": 3101.280952, "activity_30": 3210.71828}, "trend_signal": 0, "fair_value": 3369.372093, "relative_strength": null, "rate_of_change": -0.9396859707586592, "market_dynamics": -1.220151, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2283.0, "high": 2456.0, "low": 2200.0, "close": 2380.0, "volume": 20100}, "trend_line": 3260.1, "activity_lines": {"activity_5": 2470.2, "activity_10": 2634.654545, "activity_20": 3009.385714, "activity_30": 3151.389247}, "trend_signal": 0, "fair_value": 3346.886364, "relative_strength": null, "rate_of_change": -1.1971148017941569, "market_dynamics": -1.238458, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2218.0, "close": 2354.0, "volume": 7500}, "trend_line": 3222.733333, "activity_lines": {"activity_5": 2399.533333, "activity_10": 2561.145455, "activity_20": 2918.728571, "activity_30": 3092.931183}, "trend_signal": 0, "fair_value": 3324.822222, "relative_strength": null, "rate_of_change": -1.146181620195693, "market_dynamics": -1.291788, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2282.0, "high": 2335.0, "low": 2237.0, "close": 2263.0, "volume": 7100}, "trend_line": 3191.333333, "activity_lines": {"activity_5": 2328.2, "activity_10": 2482.781818, "activity_20": 2825.552381, "activity_30": 3031.012903}, "trend_signal": 0, "fair_value": 3301.73913, "relative_strength": null, "rate_of_change": -0.974328210108847, "market_dynamics": -1.361287, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2264.0, "high": 2350.0, "low": 2180.0, "close": 2279.0, "volume": 7200}, "trend_line": 3155.633333, "activity_lines": {"activity_5": 2302.0, "activity_10": 2421.272727, "activity_20": 2740.1, "activity_30": 2972.152688}, "trend_signal": 0, "fair_value": 3279.978723, "relative_strength": null, "rate_of_change": -1.1186546899016712, "market_dynamics": -1.424259, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2311.0, "high": 2381.0, "low": 1556.0, "close": 1592.0, "volume": 49600}, "trend_line": 3106.866667, "activity_lines": {"activity_5": 2063.533333, "activity_10": 2248.145455, "activity_20": 2597.414286, "activity_30": 2871.273118}, "trend_signal": 0, "fair_value": 3244.8125, "relative_strength": null, "rate_of_change": -1.5453844237866161, "market_dynamics": -1.552343, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1672.0, "high": 1783.0, "low": 1625.0, "close": 1760.0, "volume": 20800}, "trend_line": 3069.2, "activity_lines": {"activity_5": 1925.666667, "activity_10": 2130.509091, "activity_20": 2483.004762, "activity_30": 2784.378495}, "trend_signal": 0, "fair_value": 3214.510204, "relative_strength": null, "rate_of_change": -1.212368313068646, "market_dynamics": -1.624239, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1796.0, "high": 1810.0, "low": 1523.0, "close": 1607.0, "volume": 15800}, "trend_line": 3018.6, "activity_lines": {"activity_5": 1778.133333, "activity_10": 2003.090909, "activity_20": 2364.5, "activity_30": 2690.043011}, "trend_signal": 0, "fair_value": 3182.36, "relative_strength": null, "rate_of_change": -1.648638081584775, "market_dynamics": -1.664838, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1600.0, "high": 1918.0, "low": 1600.0, "close": 1654.0, "volume": 46200}, "trend_line": 2966.733333, "activity_lines": {"activity_5": 1696.066667, "activity_10": 1905.890909, "activity_20": 2261.914286, "activity_30": 2602.004301}, "trend_signal": 0, "fair_value": 3152.392157, "relative_strength": null, "rate_of_change": -1.718235837805598, "market_dynamics": -1.635459, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1650.0, "high": 1662.0, "low": 1563.0, "close": 1589.0, "volume": 17300}, "trend_line": 2915.866667, "activity_lines": {"activity_5": 1632.933333, "activity_10": 1818.8, "activity_20": 2164.785714, "activity_30": 2513.11828}, "trend_signal": 0, "fair_value": 3122.326923, "relative_strength": -53.716787, "rate_of_change": -1.7145681896715437, "market_dynamics": -1.604604, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1531.0, "high": 1576.0, "low": 1475.0, "close": 1554.0, "volume": 35000}, "trend_line": 2864.333333, "activity_lines": {"activity_5": 1604.133333, "activity_10": 1742.454545, "activity_20": 2075.542857, "activity_30": 2425.255914}, "trend_signal": 0, "fair_value": 3092.735849, "relative_strength": -54.161431, "rate_of_change": -1.7673419221537998, "market_dynamics": -1.558025, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1554.0, "high": 1730.0, "low": 1477.0, "close": 1694.0, "volume": 26700}, "trend_line": 2815.466667, "activity_lines": {"activity_5": 1624.533333, "activity_10": 1704.418182, "activity_20": 2010.042857, "activity_30": 2349.750538}, "trend_signal": 0, "fair_value": 3066.833333, "relative_strength": -49.77756, "rate_of_change": -1.7060397767608526, "market_dynamics": -1.406199, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1680.0, "high": 1747.0, "low": 1650.0, "close": 1679.0, "volume": 5100}, "trend_line": 2749.933333, "activity_lines": {"activity_5": 1644.333333, "activity_10": 1676.127273, "activity_20": 1951.238095, "activity_30": 2276.430108}, "trend_signal": 0, "fair_value": 3041.6, "relative_strength": -49.388982, "rate_of_change": -2.3276188906128574, "market_dynamics": -1.24043, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1650.0, "high": 1695.0, "low": 1619.0, "close": 1644.0, "volume": 7500}, "trend_line": 2685.9, "activity_lines": {"activity_5": 1647.666667, "activity_10": 1653.745455, "activity_20": 1895.37619, "activity_30": 2205.07957}, "trend_signal": 0, "fair_value": 3016.642857, "relative_strength": -52.627886, "rate_of_change": -2.3285412861316033, "market_dynamics": -0.969724, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.0, "high": 1614.0, "low": 1551.0, "close": 1593.0, "volume": 9300}, "trend_line": 2605.666667, "activity_lines": {"activity_5": 1634.666667, "activity_10": 1633.345455, "activity_20": 1841.257143, "activity_30": 2134.569892}, "trend_signal": 0, "fair_value": 2991.666667, "relative_strength": -53.702193, "rate_of_change": -2.987204773074207, "market_dynamics": -0.685957, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1593.0, "high": 1680.0, "low": 1593.0, "close": 1650.0, "volume": 7200}, "trend_line": 2521.666667, "activity_lines": {"activity_5": 1640.4, "activity_10": 1635.781818, "activity_20": 1799.314286, "activity_30": 2072.913978}, "trend_signal": 0, "fair_value": 2968.534483, "relative_strength": -50.858705, "rate_of_change": -3.2237431235481973, "market_dynamics": -0.454675, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1620.0, "high": 1678.0, "low": 1614.0, "close": 1645.0, "volume": 3900}, "trend_line": 2444.5, "activity_lines": {"activity_5": 1638.066667, "activity_10": 1636.254545, "activity_20": 1763.152381, "activity_30": 2016.354839}, "trend_signal": 0, "fair_value": 2946.101695, "relative_strength": -50.528532, "rate_of_change": -3.060145419291453, "market_dynamics": -0.247835, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1650.0, "high": 1671.0, "low": 1560.0, "close": 1568.0, "volume": 15300}, "trend_line": 2363.1, "activity_lines": {"activity_5": 1613.333333, "activity_10": 1624.818182, "activity_20": 1724.928571, "activity_30": 1959.806452}, "trend_signal": 0, "fair_value": 2923.133333, "relative_strength": -52.852428, "rate_of_change": -3.329924319901824, "market_dynamics": -0.08836, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1568.0, "high": 1618.0, "low": 1261.0, "close": 1265.0, "volume": 44400}, "trend_line": 2268.6, "activity_lines": {"activity_5": 1495.0, "activity_10": 1559.0, "activity_20": 1663.709524, "activity_30": 1888.96129}, "trend_signal": 0, "fair_value": 2895.95082, "relative_strength": -62.822112, "rate_of_change": -3.998984384918116, "market_dynamics": -0.020462, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1274.0, "high": 1339.0, "low": 1274.0, "close": 1320.0, "volume": 12900}, "trend_line": 2181.1, "activity_lines": {"activity_5": 1420.266667, "activity_10": 1510.254545, "activity_20": 1615.32381, "activity_30": 1827.76129}, "trend_signal": 0, "fair_value": 2870.532258, "relative_strength": -61.049094, "rate_of_change": -3.857004319844838, "market_dynamics": 0.059417, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1311.0, "high": 1420.0, "low": 1307.0, "close": 1399.0, "volume": 13300}, "trend_line": 2103.066667, "activity_lines": {"activity_5": 1390.066667, "activity_10": 1480.763636, "activity_20": 1580.22381, "activity_30": 1777.303226}, "trend_signal": 0, "fair_value": 2847.174603, "relative_strength": -58.821563, "rate_of_change": -3.5777054238686836, "market_dynamics": 0.131149, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1401.0, "high": 1412.0, "low": 1356.0, "close": 1368.0, "volume": 7200}, "trend_line": 2035.333333, "activity_lines": {"activity_5": 1366.266667, "activity_10": 1448.454545, "activity_20": 1546.27619, "activity_30": 1729.87957}, "trend_signal": 0, "fair_value": 2824.0625, "relative_strength": -58.735517, "rate_of_change": -3.2206936215018245, "market_dynamics": 0.144068, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1392.0, "high": 1399.0, "low": 1357.0, "close": 1380.0, "volume": 8400}, "trend_line": 1981.433333, "activity_lines": {"activity_5": 1364.933333, "activity_10": 1424.254545, "activity_20": 1518.290476, "activity_30": 1687.6}, "trend_signal": 0, "fair_value": 2801.846154, "relative_strength": -56.5029, "rate_of_change": -2.6482148710527746, "market_dynamics": 0.214499, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1380.0, "high": 1400.0, "low": 1360.0, "close": 1400.0, "volume": 9000}, "trend_line": 1927.1, "activity_lines": {"activity_5": 1382.8, "activity_10": 1409.127273, "activity_20": 1496.847619, "activity_30": 1650.088172}, "trend_signal": 0, "fair_value": 2780.606061, "relative_strength": -57.264069, "rate_of_change": -2.7421226894238404, "market_dynamics": 0.264006, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1400.0, "high": 1408.0, "low": 1362.0, "close": 1383.0, "volume": 14300}, "trend_line": 1872.866667, "activity_lines": {"activity_5": 1386.0, "activity_10": 1395.345455, "activity_20": 1477.895238, "activity_30": 1614.984946}, "trend_signal": 0, "fair_value": 2759.746269, "relative_strength": -56.299743, "rate_of_change": -2.814245913548851, "market_dynamics": 0.315192, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1380.0, "high": 1389.0, "low": 1355.0, "close": 1361.0, "volume": 7600}, "trend_line": 1819.433333, "activity_lines": {"activity_5": 1377.666667, "activity_10": 1381.381818, "activity_20": 1461.114286, "activity_30": 1581.96129}, "trend_signal": 0, "fair_value": 2739.176471, "relative_strength": -54.566748, "rate_of_change": -2.8530239200418244, "market_dynamics": 0.212127, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1356.0, "high": 1367.0, "low": 1325.0, "close": 1338.0, "volume": 8700}, "trend_line": 1772.3, "activity_lines": {"activity_5": 1364.2, "activity_10": 1368.490909, "activity_20": 1443.242857, "activity_30": 1550.901075}, "trend_signal": 0, "fair_value": 2718.869565, "relative_strength": -54.991974, "rate_of_change": -2.5905501534526407, "market_dynamics": 0.125344, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1324.0, "high": 1360.0, "low": 1307.0, "close": 1307.0, "volume": 7700}, "trend_line": 1722.566667, "activity_lines": {"activity_5": 1342.4, "activity_10": 1355.545455, "activity_20": 1424.428571, "activity_30": 1520.88172}, "trend_signal": 0, "fair_value": 2698.7, "relative_strength": -52.247454, "rate_of_change": -2.806146419906331, "market_dynamics": 0.029889, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1264.0, "high": 1291.0, "low": 1254.0, "close": 1275.0, "volume": 12800}, "trend_line": 1669.733333, "activity_lines": {"activity_5": 1314.8, "activity_10": 1341.527273, "activity_20": 1403.995238, "activity_30": 1492.006452}, "trend_signal": 0, "fair_value": 2678.647887, "relative_strength": -53.677765, "rate_of_change": -3.0671285478903414, "market_dynamics": -0.039844, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1253.0, "high": 1347.0, "low": 1253.0, "close": 1347.0, "volume": 5400}, "trend_line": 1630.3, "activity_lines": {"activity_5": 1319.533333, "activity_10": 1340.418182, "activity_20": 1392.22381, "activity_30": 1471.184946}, "trend_signal": 0, "fair_value": 2660.152778, "relative_strength": -50.503732, "rate_of_change": -2.3616545361258563, "market_dynamics": 0.129477, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1344.0, "high": 1350.0, "low": 1302.0, "close": 1348.0, "volume": 5000}, "trend_line": 1599.866667, "activity_lines": {"activity_5": 1327.0, "activity_10": 1339.0, "activity_20": 1381.7, "activity_30": 1452.972043}, "trend_signal": 0, "fair_value": 2642.178082, "relative_strength": -49.447672, "rate_of_change": -1.8667320738514352, "market_dynamics": 0.299352, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1322.0, "high": 1348.0, "low": 1233.0, "close": 1235.0, "volume": 11600}, "trend_line": 1561.7, "activity_lines": {"activity_5": 1297.666667, "activity_10": 1317.963636, "activity_20": 1361.395238, "activity_30": 1429.432258}, "trend_signal": 0, "fair_value": 2623.162162, "relative_strength": -53.463236, "rate_of_change": -2.3856154882936855, "market_dynamics": 0.407182, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1265.0, "high": 2581.0, "low": 1244.0, "close": 2055.0, "volume": 4730300}, "trend_line": 1551.733333, "activity_lines": {"activity_5": 1548.533333, "activity_10": 1448.436364, "activity_20": 1421.371429, "activity_30": 1461.258065}, "trend_signal": 0, "fair_value": 2615.586667, "relative_strength": -21.238682, "rate_of_change": -0.6381934430428471, "market_dynamics": 0.719443, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1951.0, "high": 2667.0, "low": 1745.0, "close": 1954.0, "volume": 2643400}, "trend_line": 1541.433333, "activity_lines": {"activity_5": 1715.866667, "activity_10": 1548.272727, "activity_20": 1469.938095, "activity_30": 1487.210753}, "trend_signal": 0, "fair_value": 2606.881579, "relative_strength": -23.72703, "rate_of_change": -0.6637738444457296, "market_dynamics": 0.965989, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1990.0, "high": 2250.0, "low": 1818.0, "close": 1888.0, "volume": 408200}, "trend_line": 1528.4, "activity_lines": {"activity_5": 1815.933333, "activity_10": 1626.036364, "activity_20": 1510.742857, "activity_30": 1509.569892}, "trend_signal": 0, "fair_value": 2597.545455, "relative_strength": -25.291818, "rate_of_change": -0.845533356582724, "market_dynamics": 1.154697, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1849.0, "high": 2325.0, "low": 1814.0, "close": 1835.0, "volume": 1103800}, "trend_line": 1536.5, "activity_lines": {"activity_5": 1862.266667, "activity_10": 1684.981818, "activity_20": 1545.095238, "activity_30": 1529.350538}, "trend_signal": 0, "fair_value": 2587.769231, "relative_strength": -26.365556, "rate_of_change": 0.529965977492797, "market_dynamics": 1.399478, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1810.0, "high": 1830.0, "low": 1512.0, "close": 1525.0, "volume": 115600}, "trend_line": 1528.666667, "activity_lines": {"activity_5": 1772.8, "activity_10": 1678.945455, "activity_20": 1549.042857, "activity_30": 1528.608602}, "trend_signal": 0, "fair_value": 2574.316456, "relative_strength": -36.899955, "rate_of_change": -0.5098166612430874, "market_dynamics": 1.237968, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1519.0, "high": 2182.0, "low": 1471.0, "close": 1865.0, "volume": 957100}, "trend_line": 1537.266667, "activity_lines": {"activity_5": 1777.333333, "activity_10": 1731.327273, "activity_20": 1585.942857, "activity_30": 1550.307527}, "trend_signal": 1, "fair_value": 2565.45, "relative_strength": -22.895625, "rate_of_change": 0.562581770483528, "market_dynamics": 1.191039, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1976.0, "high": 2363.0, "low": 1564.0, "close": 2055.0, "volume": 2800900}, "trend_line": 1550.633333, "activity_lines": {"activity_5": 1857.866667, "activity_10": 1808.109091, "activity_20": 1639.52381, "activity_30": 1583.709677}, "trend_signal": 1, "fair_value": 2559.148148, "relative_strength": -15.894212, "rate_of_change": 0.8695086081639403, "market_dynamics": 1.194465, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2084.0, "high": 3050.0, "low": 2084.0, "close": 2463.0, "volume": 4539200}, "trend_line": 1579.766667, "activity_lines": {"activity_5": 2067.666667, "activity_10": 1944.890909, "activity_20": 1728.2, "activity_30": 1642.572043}, "trend_signal": 1, "fair_value": 2557.97561, "relative_strength": 2.229997, "rate_of_change": 1.8788022532468096, "market_dynamics": 1.190315, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2377.0, "high": 2476.0, "low": 2122.0, "close": 2140.0, "volume": 209100}, "trend_line": 1599.3, "activity_lines": {"activity_5": 2131.466667, "activity_10": 2002.654545, "activity_20": 1780.671429, "activity_30": 1678.716129}, "trend_signal": 1, "fair_value": 2552.939759, "relative_strength": -6.416559, "rate_of_change": 1.2364694994542416, "market_dynamics": 1.250287, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2140.0, "high": 2209.0, "low": 1870.0, "close": 1903.0, "volume": 117700}, "trend_line": 1606.266667, "activity_lines": {"activity_5": 2095.933333, "activity_10": 2002.927273, "activity_20": 1807.042857, "activity_30": 1698.309677}, "trend_signal": 1, "fair_value": 2545.202381, "relative_strength": -9.351378, "rate_of_change": 0.4356072656787434, "market_dynamics": 1.122854, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1912.0, "high": 1964.0, "low": 1591.0, "close": 1655.0, "volume": 73100}, "trend_line": 1605.466667, "activity_lines": {"activity_5": 1952.533333, "activity_10": 1945.963636, "activity_20": 1807.247619, "activity_30": 1701.453763}, "trend_signal": 1, "fair_value": 2534.729412, "relative_strength": -15.256501, "rate_of_change": -0.0498049306778139, "market_dynamics": 0.87893, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1556.0, "high": 1632.0, "low": 1255.0, "close": 1472.0, "volume": 59600}, "trend_line": 1599.733333, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1863.0, "activity_20": 1788.714286, "activity_30": 1692.843011}, "trend_signal": 1, "fair_value": 2522.372093, "relative_strength": -20.971694, "rate_of_change": -0.3571132380290032, "market_dynamics": 0.489317, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1422.0, "high": 1723.0, "low": 1422.0, "close": 1723.0, "volume": 40400}, "trend_line": 1604.066667, "activity_lines": {"activity_5": 1694.266667, "activity_10": 1834.436364, "activity_20": 1793.742857, "activity_30": 1700.795699}, "trend_signal": 1, "fair_value": 2513.183908, "relative_strength": -13.31036, "rate_of_change": 0.2708785214766885, "market_dynamics": 0.196027, "expectation": {"probability": 31.3356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.0, "high": 1757.0, "low": 1611.0, "close": 1757.0, "volume": 27900}, "trend_line": 1607.633333, "activity_lines": {"activity_5": 1687.066667, "activity_10": 1815.054545, "activity_20": 1800.390476, "activity_30": 1710.662366}, "trend_signal": 1, "fair_value": 2504.590909, "relative_strength": -10.648871, "rate_of_change": 0.22235148160459473, "market_dynamics": -0.051996, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1837.0, "high": 2705.0, "low": 1782.0, "close": 2651.0, "volume": 3277700}, "trend_line": 1641.166667, "activity_lines": {"activity_5": 2003.4, "activity_10": 1959.636364, "activity_20": 1890.295238, "activity_30": 1777.976344}, "trend_signal": 1, "fair_value": 2506.235955, "relative_strength": 35.012683, "rate_of_change": 2.0858819801542374, "market_dynamics": 0.043512, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2801.0, "high": 2932.0, "low": 1981.0, "close": 2042.0, "volume": 1262500}, "trend_line": 1656.966667, "activity_lines": {"activity_5": 2066.866667, "activity_10": 1973.018182, "activity_20": 1915.947619, "activity_30": 1803.836559}, "trend_signal": 1, "fair_value": 2501.077778, "relative_strength": 11.918559, "rate_of_change": 0.9627297652152447, "market_dynamics": 0.137499, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1932.0, "high": 2056.0, "low": 1865.0, "close": 1884.0, "volume": 81800}, "trend_line": 1677.6, "activity_lines": {"activity_5": 2051.866667, "activity_10": 1954.454545, "activity_20": 1923.052381, "activity_30": 1818.483871}, "trend_signal": 1, "fair_value": 2494.296703, "relative_strength": 3.940366, "rate_of_change": 1.245247319148394, "market_dynamics": 0.119845, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1880.0, "high": 1989.0, "low": 1802.0, "close": 1909.0, "volume": 51700}, "trend_line": 1697.233333, "activity_lines": {"activity_5": 2017.733333, "activity_10": 1943.545455, "activity_20": 1929.638095, "activity_30": 1833.412903}, "trend_signal": 1, "fair_value": 2487.934783, "relative_strength": 3.569076, "rate_of_change": 1.1703226633285644, "market_dynamics": 0.127596, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1932.0, "high": 2049.0, "low": 1768.0, "close": 1800.0, "volume": 66800}, "trend_line": 1710.6, "activity_lines": {"activity_5": 1934.866667, "activity_10": 1922.890909, "activity_20": 1923.166667, "activity_30": 1840.043011}, "trend_signal": 1, "fair_value": 2480.537634, "relative_strength": -5.855277, "rate_of_change": 0.7875562387390378, "market_dynamics": -0.141638, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1720.0, "high": 1781.0, "low": 1692.0, "close": 1776.0, "volume": 33600}, "trend_line": 1724.2, "activity_lines": {"activity_5": 1841.133333, "activity_10": 1904.054545, "activity_20": 1912.257143, "activity_30": 1844.262366}, "trend_signal": 1, "fair_value": 2473.042553, "relative_strength": -2.852221, "rate_of_change": 0.7950426750847737, "market_dynamics": -0.317371, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1778.0, "high": 1781.0, "low": 1663.0, "close": 1665.0, "volume": 31700}, "trend_line": 1733.7, "activity_lines": {"activity_5": 1768.733333, "activity_10": 1867.345455, "activity_20": 1888.2, "activity_30": 1840.443011}, "trend_signal": 1, "fair_value": 2464.536842, "relative_strength": -10.135006, "rate_of_change": 0.5509801647140703, "market_dynamics": -0.44447, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1681.0, "high": 1695.0, "low": 1520.0, "close": 1695.0, "volume": 16700}, "trend_line": 1743.533333, "activity_lines": {"activity_5": 1731.466667, "activity_10": 1835.909091, "activity_20": 1868.857143, "activity_30": 1837.946237}, "trend_signal": 0, "fair_value": 2456.520833, "relative_strength": -5.786534, "rate_of_change": 0.5671876910653538, "market_dynamics": -0.599421, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1691.0, "high": 1721.0, "low": 1617.0, "close": 1707.0, "volume": 23500}, "trend_line": 1754.333333, "activity_lines": {"activity_5": 1710.8, "activity_10": 1802.6, "activity_20": 1851.890476, "activity_30": 1835.589247}, "trend_signal": 0, "fair_value": 2448.793814, "relative_strength": -1.173492, "rate_of_change": 0.619431805265059, "market_dynamics": -0.722378, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1705.0, "high": 1896.0, "low": 1705.0, "close": 1808.0, "volume": 52300}, "trend_line": 1769.233333, "activity_lines": {"activity_5": 1737.266667, "activity_10": 1787.945455, "activity_20": 1845.404762, "activity_30": 1839.051613}, "trend_signal": 0, "fair_value": 2442.255102, "relative_strength": 5.326194, "rate_of_change": 0.8493254799257619, "market_dynamics": -0.710097, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1771.0, "high": 1837.0, "low": 1664.0, "close": 1670.0, "volume": 12600}, "trend_line": 1780.3, "activity_lines": {"activity_5": 1717.2, "activity_10": 1747.272727, "activity_20": 1825.904762, "activity_30": 1832.649462}, "trend_signal": 0, "fair_value": 2434.454545, "relative_strength": -5.156276, "rate_of_change": 0.6255063588042885, "market_dynamics": -0.652749, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1670.0, "high": 1721.0, "low": 1572.0, "close": 1620.0, "volume": 11900}, "trend_line": 1790.733333, "activity_lines": {"activity_5": 1687.533333, "activity_10": 1715.345455, "activity_20": 1800.952381, "activity_30": 1822.307527}, "trend_signal": 0, "fair_value": 2426.31, "relative_strength": -5.731554, "rate_of_change": 0.5860435319889877, "market_dynamics": -0.560594, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1616.0, "high": 1646.0, "low": 1500.0, "close": 1548.0, "volume": 15900}, "trend_line": 1799.833333, "activity_lines": {"activity_5": 1636.866667, "activity_10": 1678.0, "activity_20": 1770.309524, "activity_30": 1806.647312}, "trend_signal": 0, "fair_value": 2417.613861, "relative_strength": -8.605867, "rate_of_change": 0.5081716988399935, "market_dynamics": -0.580155, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1549.0, "high": 1629.0, "low": 1525.0, "close": 1604.0, "volume": 12000}, "trend_line": 1808.4, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1656.945455, "activity_20": 1747.414286, "activity_30": 1794.012903}, "trend_signal": 0, "fair_value": 2409.637255, "relative_strength": -4.85994, "rate_of_change": 0.475970015830352, "market_dynamics": -0.658516, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1634.0, "high": 1968.0, "low": 1578.0, "close": 1611.0, "volume": 367300}, "trend_line": 1817.166667, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1642.709091, "activity_20": 1729.27619, "activity_30": 1781.277419}, "trend_signal": 0, "fair_value": 2401.883495, "relative_strength": -6.195355, "rate_of_change": 0.4847747732802405, "market_dynamics": -0.798487, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1611.0, "high": 1660.0, "low": 1518.0, "close": 1546.0, "volume": 30500}, "trend_line": 1827.533333, "activity_lines": {"activity_5": 1580.133333, "activity_10": 1620.090909, "activity_20": 1707.466667, "activity_30": 1763.782796}, "trend_signal": 0, "fair_value": 2393.653846, "relative_strength": -10.491503, "rate_of_change": 0.570485150771265, "market_dynamics": -1.022266, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1521.0, "close": 1525.0, "volume": 12400}, "trend_line": 1809.866667, "activity_lines": {"activity_5": 1559.866667, "activity_10": 1597.836364, "activity_20": 1685.357143, "activity_30": 1744.264516}, "trend_signal": 0, "fair_value": 2385.380952, "relative_strength": -9.658353, "rate_of_change": -0.9666945976300875, "market_dynamics": -1.158055, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1517.0, "high": 1536.0, "low": 1460.0, "close": 1466.0, "volume": 22800}, "trend_line": 1793.6, "activity_lines": {"activity_5": 1526.266667, "activity_10": 1567.4, "activity_20": 1658.247619, "activity_30": 1722.07957}, "trend_signal": 0, "fair_value": 2376.707547, "relative_strength": -16.031718, "rate_of_change": -0.8987770920696281, "market_dynamics": -1.420853, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1470.0, "high": 1513.0, "low": 1470.0, "close": 1510.0, "volume": 4200}, "trend_line": 1781.0, "activity_lines": {"activity_5": 1512.8, "activity_10": 1549.127273, "activity_20": 1635.357143, "activity_30": 1703.782796}, "trend_signal": 0, "fair_value": 2368.607477, "relative_strength": -12.188147, "rate_of_change": -0.7024977698483447, "market_dynamics": -1.53471, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1508.0, "high": 1509.0, "low": 1446.0, "close": 1448.0, "volume": 24100}, "trend_line": 1768.1, "activity_lines": {"activity_5": 1484.933333, "activity_10": 1523.163636, "activity_20": 1607.57619, "activity_30": 1682.298925}, "trend_signal": 0, "fair_value": 2360.083333, "relative_strength": -13.925043, "rate_of_change": -0.7243121841662039, "market_dynamics": -1.614203, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1386.0, "close": 1428.0, "volume": 5600}, "trend_line": 1764.866667, "activity_lines": {"activity_5": 1461.266667, "activity_10": 1500.109091, "activity_20": 1579.361905, "activity_30": 1660.356989}, "trend_signal": 0, "fair_value": 2351.53211, "relative_strength": -13.204315, "rate_of_change": -0.18287048243877058, "market_dynamics": -1.666845, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1418.0, "high": 1463.0, "low": 1365.0, "close": 1419.0, "volume": 9400}, "trend_line": 1750.0, "activity_lines": {"activity_5": 1442.466667, "activity_10": 1479.818182, "activity_20": 1556.114286, "activity_30": 1638.043011}, "trend_signal": 0, "fair_value": 2343.054545, "relative_strength": -16.550902, "rate_of_change": -0.8423677141158227, "market_dynamics": -1.630856, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1389.0, "high": 1771.0, "low": 1359.0, "close": 1771.0, "volume": 138100}, "trend_line": 1740.533333, "activity_lines": {"activity_5": 1548.066667, "activity_10": 1527.181818, "activity_20": 1569.357143, "activity_30": 1639.397849}, "trend_signal": 0, "fair_value": 2337.900901, "relative_strength": 5.130988, "rate_of_change": -0.5409523999999952, "market_dynamics": -1.104708, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1691.0, "high": 1793.0, "low": 1450.0, "close": 1453.0, "volume": 102000}, "trend_line": 1706.866667, "activity_lines": {"activity_5": 1527.333333, "activity_10": 1512.672727, "activity_20": 1552.852381, "activity_30": 1620.847312}, "trend_signal": 0, "fair_value": 2330.0, "relative_strength": -11.79895, "rate_of_change": -1.9342729818320623, "market_dynamics": -0.757955, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1453.0, "high": 1469.0, "low": 1411.0, "close": 1466.0, "volume": 17700}, "trend_line": 1684.4, "activity_lines": {"activity_5": 1514.733333, "activity_10": 1503.272727, "activity_20": 1539.757143, "activity_30": 1605.307527}, "trend_signal": 0, "fair_value": 2322.353982, "relative_strength": -12.015992, "rate_of_change": -1.3162520209904547, "market_dynamics": -0.386303, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1447.0, "high": 1490.0, "low": 1397.0, "close": 1397.0, "volume": 16600}, "trend_line": 1667.533333, "activity_lines": {"activity_5": 1477.933333, "activity_10": 1483.963636, "activity_20": 1521.680952, "activity_30": 1586.765591}, "trend_signal": 0, "fair_value": 2314.236842, "relative_strength": -15.438309, "rate_of_change": -1.0013457017335554, "market_dynamics": -0.046653, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1393.0, "high": 1393.0, "low": 1278.0, "close": 1285.0, "volume": 17400}, "trend_line": 1655.2, "activity_lines": {"activity_5": 1405.866667, "activity_10": 1447.0, "activity_20": 1494.742857, "activity_30": 1562.086022}, "trend_signal": 0, "fair_value": 2305.286957, "relative_strength": -18.806227, "rate_of_change": -0.7396153801502472, "market_dynamics": -0.370738, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1285.0, "high": 1291.0, "low": 1230.0, "close": 1247.0, "volume": 12600}, "trend_line": 1647.7, "activity_lines": {"activity_5": 1330.066667, "activity_10": 1407.490909, "activity_20": 1465.995238, "activity_30": 1535.750538}, "trend_signal": 0, "fair_value": 2296.163793, "relative_strength": -20.61039, "rate_of_change": -0.4531174480425326, "market_dynamics": -0.535678, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1261.0, "high": 1296.0, "low": 1240.0, "close": 1270.0, "volume": 4900}, "trend_line": 1632.6, "activity_lines": {"activity_5": 1296.866667, "activity_10": 1376.145455, "activity_20": 1441.571429, "activity_30": 1511.382796}, "trend_signal": 0, "fair_value": 2287.393162, "relative_strength": -19.458105, "rate_of_change": -0.9164289615828207, "market_dynamics": -0.719762, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1270.0, "high": 1426.0, "low": 1251.0, "close": 1272.0, "volume": 32700}, "trend_line": 1616.433333, "activity_lines": {"activity_5": 1276.533333, "activity_10": 1349.527273, "activity_20": 1419.419048, "activity_30": 1488.11828}, "trend_signal": 0, "fair_value": 2278.788136, "relative_strength": -20.650022, "rate_of_change": -0.9902405365674362, "market_dynamics": -0.804534, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1270.0, "high": 1365.0, "low": 1270.0, "close": 1310.0, "volume": 11600}, "trend_line": 1571.733333, "activity_lines": {"activity_5": 1281.8, "activity_10": 1333.018182, "activity_20": 1403.438095, "activity_30": 1468.348387}, "trend_signal": 0, "fair_value": 2270.647059, "relative_strength": -17.092535, "rate_of_change": -2.7653475765090554, "market_dynamics": -0.770233, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1290.0, "high": 1364.0, "low": 1245.0, "close": 1253.0, "volume": 11100}, "trend_line": 1545.433333, "activity_lines": {"activity_5": 1273.866667, "activity_10": 1308.290909, "activity_20": 1383.742857, "activity_30": 1447.784946}, "trend_signal": 0, "fair_value": 2262.166667, "relative_strength": -12.945928, "rate_of_change": -1.6733118429066207, "market_dynamics": -0.707077, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1228.0, "high": 1241.0, "low": 1041.0, "close": 1205.0, "volume": 15600}, "trend_line": 1522.8, "activity_lines": {"activity_5": 1252.066667, "activity_10": 1277.854545, "activity_20": 1361.22381, "activity_30": 1425.821505}, "trend_signal": 0, "fair_value": 2253.429752, "relative_strength": -15.871622, "rate_of_change": -1.4645298840593852, "market_dynamics": -0.728055, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1205.0, "high": 1280.0, "low": 1205.0, "close": 1260.0, "volume": 2700}, "trend_line": 1501.166667, "activity_lines": {"activity_5": 1251.4, "activity_10": 1267.709091, "activity_20": 1345.57619, "activity_30": 1408.866667}, "trend_signal": 0, "fair_value": 2245.286885, "relative_strength": -14.970278, "rate_of_change": -1.4206286446020484, "market_dynamics": -0.729676, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1260.0, "high": 1275.0, "low": 1208.0, "close": 1245.0, "volume": 9300}, "trend_line": 1482.666667, "activity_lines": {"activity_5": 1246.4, "activity_10": 1258.345455, "activity_20": 1330.138095, "activity_30": 1392.339785}, "trend_signal": 0, "fair_value": 2237.154472, "relative_strength": -18.324148, "rate_of_change": -1.2323748193111193, "market_dynamics": -0.746445, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1223.0, "high": 2006.0, "low": 1223.0, "close": 1554.0, "volume": 783000}, "trend_line": 1475.266667, "activity_lines": {"activity_5": 1346.2, "activity_10": 1309.181818, "activity_20": 1345.871429, "activity_30": 1396.941935}, "trend_signal": 0, "fair_value": 2231.645161, "relative_strength": -1.475756, "rate_of_change": -0.4991007193122433, "market_dynamics": -0.292919, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1444.0, "high": 1515.0, "low": 1330.0, "close": 1344.0, "volume": 75900}, "trend_line": 1464.566667, "activity_lines": {"activity_5": 1359.733333, "activity_10": 1318.981818, "activity_20": 1341.566667, "activity_30": 1388.473118}, "trend_signal": 0, "fair_value": 2224.544, "relative_strength": -16.339749, "rate_of_change": -0.7252926023034753, "market_dynamics": -0.037504, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1374.0, "high": 1395.0, "low": 1277.0, "close": 1320.0, "volume": 87300}, "trend_line": 1452.066667, "activity_lines": {"activity_5": 1359.2, "activity_10": 1323.345455, "activity_20": 1335.838095, "activity_30": 1379.146237}, "trend_signal": 0, "fair_value": 2217.365079, "relative_strength": -18.492909, "rate_of_change": -0.8534947764177129, "market_dynamics": 0.263659, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1320.0, "high": 1480.0, "low": 1311.0, "close": 1317.0, "volume": 108400}, "trend_line": 1439.066667, "activity_lines": {"activity_5": 1350.0, "activity_10": 1325.836364, "activity_20": 1330.519048, "activity_30": 1370.432258}, "trend_signal": 0, "fair_value": 2210.275591, "relative_strength": -16.717768, "rate_of_change": -0.8952756987982011, "market_dynamics": 0.549757, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1318.0, "high": 1604.0, "low": 1304.0, "close": 1604.0, "volume": 149300}, "trend_line": 1432.266667, "activity_lines": {"activity_5": 1432.666667, "activity_10": 1379.654545, "activity_20": 1353.452381, "activity_30": 1381.073118}, "trend_signal": 0, "fair_value": 2205.539063, "relative_strength": -0.33495, "rate_of_change": -0.4725284905789534, "market_dynamics": 0.580021, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1731.0, "high": 2854.0, "low": 1566.0, "close": 2001.0, "volume": 2897600}, "trend_line": 1443.3, "activity_lines": {"activity_5": 1623.733333, "activity_10": 1499.618182, "activity_20": 1413.452381, "activity_30": 1417.765591}, "trend_signal": 0, "fair_value": 2203.953488, "relative_strength": 24.830468, "rate_of_change": 0.7703406952219364, "market_dynamics": 0.920545, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1980.0, "high": 2076.0, "low": 1805.0, "close": 1829.0, "volume": 282400}, "trend_line": 1450.266667, "activity_lines": {"activity_5": 1727.666667, "activity_10": 1575.745455, "activity_20": 1454.342857, "activity_30": 1442.649462}, "trend_signal": 0, "fair_value": 2201.069231, "relative_strength": 13.766098, "rate_of_change": 0.48269015450704245, "market_dynamics": 1.101384, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1829.0, "high": 2085.0, "low": 1742.0, "close": 1836.0, "volume": 236900}, "trend_line": 1459.866667, "activity_lines": {"activity_5": 1801.6, "activity_10": 1642.672727, "activity_20": 1493.947619, "activity_30": 1467.535484}, "trend_signal": 1, "fair_value": 2198.282443, "relative_strength": 12.088612, "rate_of_change": 0.6619472279438323, "market_dynamics": 1.277026, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1837.0, "high": 1873.0, "low": 1645.0, "close": 1646.0, "volume": 53300}, "trend_line": 1461.266667, "activity_lines": {"activity_5": 1777.8, "activity_10": 1663.581818, "activity_20": 1515.147619, "activity_30": 1479.544086}, "trend_signal": 1, "fair_value": 2194.098485, "relative_strength": -3.618769, "rate_of_change": 0.0958991688519792, "market_dynamics": 1.176622, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1648.0, "high": 1718.0, "low": 1534.0, "close": 1605.0, "volume": 68000}, "trend_line": 1461.066667, "activity_lines": {"activity_5": 1718.4, "activity_10": 1670.018182, "activity_20": 1531.52381, "activity_30": 1488.817204}, "trend_signal": 1, "fair_value": 2189.669173, "relative_strength": -4.790354, "rate_of_change": -0.013686755779535308, "market_dynamics": 0.984344, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1605.0, "high": 1947.0, "low": 1575.0, "close": 1617.0, "volume": 144000}, "trend_line": 1463.433333, "activity_lines": {"activity_5": 1662.933333, "activity_10": 1672.090909, "activity_20": 1548.380952, "activity_30": 1498.877419}, "trend_signal": 1, "fair_value": 2185.395522, "relative_strength": -2.656917, "rate_of_change": 0.16198206785863903, "market_dynamics": 0.821694, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1614.0, "high": 1674.0, "low": 1534.0, "close": 1592.0, "volume": 64100}, "trend_line": 1465.666667, "activity_lines": {"activity_5": 1624.733333, "activity_10": 1668.472727, "activity_20": 1561.809524, "activity_30": 1507.172043}, "trend_signal": 1, "fair_value": 2181.0, "relative_strength": -4.172523, "rate_of_change": 0.15260920669489858, "market_dynamics": 0.633557, "expectation": {"probability": 39.4489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1583.0, "high": 1700.0, "low": 1559.0, "close": 1617.0, "volume": 42700}, "trend_line": 1470.7, "activity_lines": {"activity_5": 1610.666667, "activity_10": 1664.890909, "activity_20": 1576.157143, "activity_30": 1516.935484}, "trend_signal": 1, "fair_value": 2176.852941, "relative_strength": -6.012483, "rate_of_change": 0.3434159426100999, "market_dynamics": 0.519579, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1611.0, "high": 1793.0, "low": 1601.0, "close": 1640.0, "volume": 103700}, "trend_line": 1475.033333, "activity_lines": {"activity_5": 1618.866667, "activity_10": 1660.090909, "activity_20": 1590.933333, "activity_30": 1527.858065}, "trend_signal": 1, "fair_value": 2172.934307, "relative_strength": -2.876318, "rate_of_change": 0.2946442510369238, "market_dynamics": 0.450918, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1603.0, "high": 1660.0, "low": 1560.0, "close": 1568.0, "volume": 28700}, "trend_line": 1479.033333, "activity_lines": {"activity_5": 1603.466667, "activity_10": 1636.327273, "activity_20": 1597.090476, "activity_30": 1533.855914}, "trend_signal": 1, "fair_value": 2168.550725, "relative_strength": -9.215841, "rate_of_change": 0.27118031237060863, "market_dynamics": 0.268292, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1568.0, "high": 1590.0, "low": 1533.0, "close": 1570.0, "volume": 24700}, "trend_line": 1483.766667, "activity_lines": {"activity_5": 1591.2, "activity_10": 1613.581818, "activity_20": 1602.028571, "activity_30": 1539.724731}, "trend_signal": 1, "fair_value": 2164.244604, "relative_strength": -11.992639, "rate_of_change": 0.32002889281738817, "market_dynamics": 0.135748, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1570.0, "high": 1647.0, "low": 1546.0, "close": 1550.0, "volume": 37600}, "trend_line": 1488.133333, "activity_lines": {"activity_5": 1575.4, "activity_10": 1595.036364, "activity_20": 1603.82381, "activity_30": 1543.997849}, "trend_signal": 1, "fair_value": 2159.857143, "relative_strength": -11.203383, "rate_of_change": 0.2942960033486111, "market_dynamics": -0.010749, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1551.0, "high": 1659.0, "low": 1493.0, "close": 1493.0, "volume": 60800}, "trend_line": 1478.866667, "activity_lines": {"activity_5": 1543.4, "activity_10": 1571.2, "activity_20": 1598.77619, "activity_30": 1544.311828}, "trend_signal": 1, "fair_value": 2155.12766, "relative_strength": -13.268804, "rate_of_change": -0.6227040141167234, "market_dynamics": -0.210149, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1510.0, "high": 1547.0, "low": 1496.0, "close": 1533.0, "volume": 17700}, "trend_line": 1481.533333, "activity_lines": {"activity_5": 1533.0, "activity_10": 1560.872727, "activity_20": 1596.166667, "activity_30": 1547.804301}, "trend_signal": 1, "fair_value": 2150.746479, "relative_strength": -10.694058, "rate_of_change": 0.18031821661175337, "market_dynamics": -0.337991, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1553.0, "high": 1599.0, "low": 1520.0, "close": 1529.0, "volume": 13000}, "trend_line": 1483.633333, "activity_lines": {"activity_5": 1528.4, "activity_10": 1551.872727, "activity_20": 1591.87619, "activity_30": 1550.866667}, "trend_signal": 1, "fair_value": 2146.398601, "relative_strength": -13.686103, "rate_of_change": 0.14174503895552304, "market_dynamics": -0.545372, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.0, "high": 1562.0, "low": 1509.0, "close": 1509.0, "volume": 7300}, "trend_line": 1487.366667, "activity_lines": {"activity_5": 1519.733333, "activity_10": 1540.618182, "activity_20": 1584.328571, "activity_30": 1552.503226}, "trend_signal": 1, "fair_value": 2141.972222, "relative_strength": -14.63056, "rate_of_change": 0.2516345458787298, "market_dynamics": -0.710581, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1509.0, "high": 1551.0, "low": 1501.0, "close": 1535.0, "volume": 8700}, "trend_line": 1495.7, "activity_lines": {"activity_5": 1523.8, "activity_10": 1536.054545, "activity_20": 1579.471429, "activity_30": 1555.576344}, "trend_signal": 1, "fair_value": 2137.786207, "relative_strength": -13.269267, "rate_of_change": 0.5602742877657914, "market_dynamics": -0.784487, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1520.0, "high": 1535.0, "low": 1378.0, "close": 1396.0, "volume": 18200}, "trend_line": 1500.666667, "activity_lines": {"activity_5": 1482.533333, "activity_10": 1507.254545, "activity_20": 1560.466667, "activity_30": 1549.144086}, "trend_signal": 0, "fair_value": 2132.705479, "relative_strength": -21.237034, "rate_of_change": 0.33206304740254833, "market_dynamics": -0.892833, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1350.0, "close": 1352.0, "volume": 16800}, "trend_line": 1503.4, "activity_lines": {"activity_5": 1433.066667, "activity_10": 1474.472727, "activity_20": 1536.909524, "activity_30": 1539.552688}, "trend_signal": 0, "fair_value": 2127.394558, "relative_strength": -26.89297, "rate_of_change": 0.18214124829362455, "market_dynamics": -0.963932, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1333.0, "high": 1353.0, "low": 1301.0, "close": 1350.0, "volume": 6600}, "trend_line": 1506.0, "activity_lines": {"activity_5": 1395.0, "activity_10": 1446.563636, "activity_20": 1512.995238, "activity_30": 1529.655914}, "trend_signal": 0, "fair_value": 2122.141892, "relative_strength": -25.66214, "rate_of_change": 0.1729413329785758, "market_dynamics": -1.052441, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1361.0, "high": 1384.0, "low": 1339.0, "close": 1372.0, "volume": 4700}, "trend_line": 1508.066667, "activity_lines": {"activity_5": 1376.2, "activity_10": 1426.618182, "activity_20": 1492.385714, "activity_30": 1521.010753}, "trend_signal": 0, "fair_value": 2117.107383, "relative_strength": -26.445481, "rate_of_change": 0.13722888446215487, "market_dynamics": -1.134141, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1355.0, "high": 1372.0, "low": 1270.0, "close": 1275.0, "volume": 21500}, "trend_line": 1508.8, "activity_lines": {"activity_5": 1334.2, "activity_10": 1392.636364, "activity_20": 1465.533333, "activity_30": 1505.974194}, "trend_signal": 0, "fair_value": 2111.493333, "relative_strength": -34.937276, "rate_of_change": 0.04862735952242238, "market_dynamics": -1.246778, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1271.0, "high": 1300.0, "low": 1267.0, "close": 1267.0, "volume": 9400}, "trend_line": 1510.866667, "activity_lines": {"activity_5": 1306.866667, "activity_10": 1362.2, "activity_20": 1440.557143, "activity_30": 1490.374194}, "trend_signal": 0, "fair_value": 2105.900662, "relative_strength": -32.002732, "rate_of_change": 0.1369742179215305, "market_dynamics": -1.371097, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1280.0, "high": 1297.0, "low": 1258.0, "close": 1265.0, "volume": 10600}, "trend_line": 1511.033333, "activity_lines": {"activity_5": 1287.466667, "activity_10": 1335.509091, "activity_20": 1418.1, "activity_30": 1474.511828}, "trend_signal": 0, "fair_value": 2100.368421, "relative_strength": -31.648802, "rate_of_change": 0.011031152095704913, "market_dynamics": -1.481931, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.0, "high": 1283.0, "low": 1175.0, "close": 1201.0, "volume": 19800}, "trend_line": 1509.566667, "activity_lines": {"activity_5": 1252.533333, "activity_10": 1302.054545, "activity_20": 1391.361905, "activity_30": 1454.509677}, "trend_signal": 0, "fair_value": 2094.490196, "relative_strength": -32.212197, "rate_of_change": -0.0970637753627922, "market_dynamics": -1.671434, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1200.0, "high": 1218.0, "low": 1148.0, "close": 1192.0, "volume": 18500}, "trend_line": 1497.5, "activity_lines": {"activity_5": 1224.533333, "activity_10": 1272.927273, "activity_20": 1365.690476, "activity_30": 1434.021505}, "trend_signal": 0, "fair_value": 2088.62987, "relative_strength": -34.266224, "rate_of_change": -0.7993464127013645, "market_dynamics": -1.738264, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1191.0, "high": 1193.0, "low": 1116.0, "close": 1118.0, "volume": 22000}, "trend_line": 1489.966667, "activity_lines": {"activity_5": 1183.866667, "activity_10": 1236.109091, "activity_20": 1334.995238, "activity_30": 1409.537634}, "trend_signal": 0, "fair_value": 2082.367742, "relative_strength": -38.007561, "rate_of_change": -0.5030606343906567, "market_dynamics": -1.748163, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1120.0, "high": 1150.0, "low": 1084.0, "close": 1097.0, "volume": 17500}, "trend_line": 1482.533333, "activity_lines": {"activity_5": 1146.666667, "activity_10": 1203.054545, "activity_20": 1304.557143, "activity_30": 1384.184946}, "trend_signal": 0, "fair_value": 2076.051282, "relative_strength": -39.006788, "rate_of_change": -0.4988926373075588, "market_dynamics": -1.77881, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1092.0, "high": 1098.0, "low": 1053.0, "close": 1070.0, "volume": 18000}, "trend_line": 1474.3, "activity_lines": {"activity_5": 1111.8, "activity_10": 1170.527273, "activity_20": 1274.02381, "activity_30": 1357.569892}, "trend_signal": 0, "fair_value": 2058.230769, "relative_strength": -38.314018, "rate_of_change": -0.5553556750956459, "market_dynamics": -1.783746, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1018.0, "close": 1021.0, "volume": 33900}, "trend_line": 1454.866667, "activity_lines": {"activity_5": 1073.6, "activity_10": 1134.218182, "activity_20": 1241.538095, "activity_30": 1328.324731}, "trend_signal": 0, "fair_value": 2044.00641, "relative_strength": -42.063175, "rate_of_change": -1.31813965949942, "market_dynamics": -1.796309, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1021.0, "high": 1039.0, "low": 1021.0, "close": 1039.0, "volume": 5800}, "trend_line": 1422.8, "activity_lines": {"activity_5": 1053.4, "activity_10": 1107.163636, "activity_20": 1213.371429, "activity_30": 1301.494624}, "trend_signal": 0, "fair_value": 2030.153846, "relative_strength": -39.988522, "rate_of_change": -2.2040966177418135, "market_dynamics": -1.883931, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1033.0, "high": 1086.0, "low": 1031.0, "close": 1061.0, "volume": 16200}, "trend_line": 1397.2, "activity_lines": {"activity_5": 1050.733333, "activity_10": 1090.163636, "activity_20": 1189.828571, "activity_30": 1278.152688}, "trend_signal": 0, "fair_value": 2013.141026, "relative_strength": -40.052345, "rate_of_change": -1.7992690469496704, "market_dynamics": -1.86258, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1061.0, "high": 1075.0, "low": 1050.0, "close": 1074.0, "volume": 15500}, "trend_line": 1371.8, "activity_lines": {"activity_5": 1056.2, "activity_10": 1079.418182, "activity_20": 1169.852381, "activity_30": 1257.301075}, "trend_signal": 0, "fair_value": 1995.923077, "relative_strength": -40.990146, "rate_of_change": -1.8179215574005216, "market_dynamics": -1.759571, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1079.0, "high": 1137.0, "low": 1079.0, "close": 1083.0, "volume": 15700}, "trend_line": 1353.033333, "activity_lines": {"activity_5": 1066.2, "activity_10": 1073.818182, "activity_20": 1152.728571, "activity_30": 1238.668817}, "trend_signal": 0, "fair_value": 1978.730769, "relative_strength": -39.868444, "rate_of_change": -1.3680322933372118, "market_dynamics": -1.517897, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1078.0, "high": 1083.0, "low": 1043.0, "close": 1045.0, "volume": 7800}, "trend_line": 1334.366667, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1064.618182, "activity_20": 1134.128571, "activity_30": 1218.795699}, "trend_signal": 0, "fair_value": 1959.467949, "relative_strength": -40.548258, "rate_of_change": -1.379616122140287, "market_dynamics": -1.243835, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1044.0, "high": 1420.0, "low": 1001.0, "close": 1195.0, "volume": 165700}, "trend_line": 1320.3, "activity_lines": {"activity_5": 1107.533333, "activity_10": 1085.527273, "activity_20": 1132.119048, "activity_30": 1209.804301}, "trend_signal": 0, "fair_value": 1942.737179, "relative_strength": -32.573799, "rate_of_change": -1.0541830328859716, "market_dynamics": -0.617072, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1165.0, "high": 1234.0, "low": 1078.0, "close": 1090.0, "volume": 46200}, "trend_line": 1303.566667, "activity_lines": {"activity_5": 1107.0, "activity_10": 1087.290909, "activity_20": 1121.604762, "activity_30": 1194.946237}, "trend_signal": 0, "fair_value": 1928.089744, "relative_strength": -40.763542, "rate_of_change": -1.2673886995379764, "market_dynamics": -0.131459, "expectation": {"probability": 40.8061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1090.0, "high": 1126.0, "low": 1067.0, "close": 1077.0, "volume": 21900}, "trend_line": 1285.566667, "activity_lines": {"activity_5": 1100.2, "activity_10": 1087.2, "activity_20": 1111.971429, "activity_30": 1180.329032}, "trend_signal": 0, "fair_value": 1913.198718, "relative_strength": -40.748236, "rate_of_change": -1.3808269615718856, "market_dynamics": 0.166787, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1067.0, "high": 1070.0, "low": 1038.0, "close": 1044.0, "volume": 13700}, "trend_line": 1265.7, "activity_lines": {"activity_5": 1082.2, "activity_10": 1081.472727, "activity_20": 1100.714286, "activity_30": 1164.744086}, "trend_signal": 0, "fair_value": 1899.185897, "relative_strength": -43.972278, "rate_of_change": -1.5453626412359371, "market_dynamics": 0.467239, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1048.0, "high": 1048.0, "low": 995.0, "close": 1008.0, "volume": 13900}, "trend_line": 1247.033333, "activity_lines": {"activity_5": 1054.8, "activity_10": 1069.672727, "activity_20": 1087.495238, "activity_30": 1148.11828}, "trend_signal": 0, "fair_value": 1884.461538, "relative_strength": -42.212949, "rate_of_change": -1.4748097495457029, "market_dynamics": 0.295411, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1008.0, "high": 1027.0, "low": 1006.0, "close": 1019.0, "volume": 4600}, "trend_line": 1228.666667, "activity_lines": {"activity_5": 1033.533333, "activity_10": 1060.109091, "activity_20": 1076.952381, "activity_30": 1133.406452}, "trend_signal": 0, "fair_value": 1870.480769, "relative_strength": -39.05387, "rate_of_change": -1.4728287940640092, "market_dynamics": 0.216331, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1027.0, "high": 1047.0, "low": 1015.0, "close": 1034.0, "volume": 2500}, "trend_line": 1211.466667, "activity_lines": {"activity_5": 1029.0, "activity_10": 1053.636364, "activity_20": 1069.519048, "activity_30": 1120.847312}, "trend_signal": 0, "fair_value": 1854.25641, "relative_strength": -37.078301, "rate_of_change": -1.3998914809007386, "market_dynamics": 0.204229, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1025.0, "high": 1098.0, "low": 1025.0, "close": 1036.0, "volume": 4600}, "trend_line": 1196.233333, "activity_lines": {"activity_5": 1028.866667, "activity_10": 1048.018182, "activity_20": 1063.42381, "activity_30": 1109.526882}, "trend_signal": 0, "fair_value": 1838.621795, "relative_strength": -36.325676, "rate_of_change": -1.2574290663500374, "market_dynamics": 0.233655, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 1027.0, "close": 1041.0, "volume": 4400}, "trend_line": 1179.833333, "activity_lines": {"activity_5": 1033.133333, "activity_10": 1044.0, "activity_20": 1058.904762, "activity_30": 1099.511828}, "trend_signal": 0, "fair_value": 1824.75, "relative_strength": -35.000334, "rate_of_change": -1.370969989514568, "market_dynamics": 0.308516, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1066.0, "high": 1067.0, "low": 1035.0, "close": 1038.0, "volume": 6200}, "trend_line": 1163.466667, "activity_lines": {"activity_5": 1036.6, "activity_10": 1040.2, "activity_20": 1055.166667, "activity_30": 1090.36129}, "trend_signal": 0, "fair_value": 1809.929487, "relative_strength": -38.826455, "rate_of_change": -1.387201526031145, "market_dynamics": 0.365224, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1038.0, "high": 1083.0, "low": 1033.0, "close": 1038.0, "volume": 5400}, "trend_line": 1147.766667, "activity_lines": {"activity_5": 1038.066667, "activity_10": 1036.527273, "activity_20": 1052.204762, "activity_30": 1082.266667}, "trend_signal": 0, "fair_value": 1797.0, "relative_strength": -39.729373, "rate_of_change": -1.3494155393795928, "market_dynamics": 0.395032, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1034.0, "high": 1065.0, "low": 1032.0, "close": 1033.0, "volume": 4500}, "trend_line": 1131.033333, "activity_lines": {"activity_5": 1036.6, "activity_10": 1034.8, "activity_20": 1049.5, "activity_30": 1074.862366}, "trend_signal": 0, "fair_value": 1785.096154, "relative_strength": -40.583821, "rate_of_change": -1.4579038127790491, "market_dynamics": 0.38781, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1053.0, "low": 1028.0, "close": 1049.0, "volume": 2600}, "trend_line": 1119.466667, "activity_lines": {"activity_5": 1040.533333, "activity_10": 1037.018182, "activity_20": 1048.72381, "activity_30": 1069.569892}, "trend_signal": 0, "fair_value": 1771.788462, "relative_strength": -38.459035, "rate_of_change": -1.0226635822765948, "market_dynamics": 0.423666, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 1028.0, "close": 1028.0, "volume": 2000}, "trend_line": 1108.666667, "activity_lines": {"activity_5": 1036.6, "activity_10": 1035.927273, "activity_20": 1046.17619, "activity_30": 1063.668817}, "trend_signal": 0, "fair_value": 1757.801282, "relative_strength": -42.011753, "rate_of_change": -0.9647451164349815, "market_dynamics": 0.472362, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1025.0, "high": 1043.0, "low": 999.0, "close": 1043.0, "volume": 8200}, "trend_line": 1098.433333, "activity_lines": {"activity_5": 1038.533333, "activity_10": 1037.854545, "activity_20": 1045.257143, "activity_30": 1059.432258}, "trend_signal": 0, "fair_value": 1744.519231, "relative_strength": -39.171948, "rate_of_change": -0.9230307273232031, "market_dynamics": 0.463875, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 974.0, "close": 975.0, "volume": 18000}, "trend_line": 1085.2, "activity_lines": {"activity_5": 1017.466667, "activity_10": 1026.781818, "activity_20": 1037.757143, "activity_30": 1051.468817}, "trend_signal": 0, "fair_value": 1730.897436, "relative_strength": -44.098321, "rate_of_change": -1.2047461236320567, "market_dynamics": 0.362263, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 968.0, "high": 979.0, "low": 960.0, "close": 970.0, "volume": 10200}, "trend_line": 1075.033333, "activity_lines": {"activity_5": 998.933333, "activity_10": 1015.6, "activity_20": 1030.085714, "activity_30": 1044.036559}, "trend_signal": 0, "fair_value": 1716.858974, "relative_strength": -45.847614, "rate_of_change": -0.9368473092517472, "market_dynamics": 0.204866, "expectation": {"probability": 41.6959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6bb021-1347-47c1-a044-837de957bc26/", "share_image": "https://sharemaestro.com/terminal/9b6bb021-1347-47c1-a044-837de957bc26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}