{"ticker": {"uuid": "9b6c3bfd-ce62-4b77-8634-e15e0145374c", "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDNG rose 2.34%, moving from 1,280.00 to 1,310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.52 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 38.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,310.00"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1320.0, "low": 1110.0, "close": 1310.0, "volume": 4719400}, "trend_line": 2604.833333, "activity_lines": {"activity_5": 1215.666667, "activity_10": 1129.454545, "activity_20": 1399.857143, "activity_30": 1927.053763}, "trend_signal": 0, "fair_value": 930.954887, "relative_strength": -23.522661, "rate_of_change": -2.2270879196462796, "market_dynamics": -0.414855, "expectation": {"probability": 38.2833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 90.0, "high": 121.0, "low": 87.0, "close": 96.0, "volume": 635796400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 100.0, "low": 88.0, "close": 96.0, "volume": 319998300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.0, "high": 110.0, "low": 90.0, "close": 109.0, "volume": 348992500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.0, "high": 115.0, "low": 105.0, "close": 114.0, "volume": 378216600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.0, "high": 123.0, "low": 108.0, "close": 114.0, "volume": 296349900}, "trend_line": null, "activity_lines": {"activity_5": 109.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.0, "high": 114.0, "low": 98.0, "close": 100.0, "volume": 387827700}, "trend_line": null, "activity_lines": {"activity_5": 107.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 102.0, "low": 84.0, "close": 85.0, "volume": 198846300}, "trend_line": null, "activity_lines": {"activity_5": 100.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.0, "high": 87.0, "low": 64.0, "close": 65.0, "volume": 232252200}, "trend_line": null, "activity_lines": {"activity_5": 87.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.0, "high": 64.0, "low": 49.0, "close": 59.0, "volume": 46215500}, "trend_line": null, "activity_lines": {"activity_5": 74.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.0, "high": 74.0, "low": 54.0, "close": 74.0, "volume": 329444700}, "trend_line": null, "activity_lines": {"activity_5": 71.4, "activity_10": 84.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.0, "high": 90.0, "low": 68.0, "close": 88.0, "volume": 194575000}, "trend_line": null, "activity_lines": {"activity_5": 75.2, "activity_10": 83.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.0, "high": 95.0, "low": 79.0, "close": 91.0, "volume": 126317700}, "trend_line": null, "activity_lines": {"activity_5": 80.8, "activity_10": 83.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.0, "high": 98.0, "low": 87.0, "close": 97.0, "volume": 152539400}, "trend_line": null, "activity_lines": {"activity_5": 88.0, "activity_10": 84.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.0, "high": 99.0, "low": 66.0, "close": 76.0, "volume": 92466400}, "trend_line": null, "activity_lines": {"activity_5": 86.066667, "activity_10": 82.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.0, "high": 88.0, "low": 74.0, "close": 85.0, "volume": 44998700}, "trend_line": null, "activity_lines": {"activity_5": 86.0, "activity_10": 82.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.0, "high": 89.0, "low": 80.0, "close": 89.0, "volume": 88054100}, "trend_line": null, "activity_lines": {"activity_5": 86.533333, "activity_10": 83.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.0, "high": 113.0, "low": 83.0, "close": 112.0, "volume": 291472800}, "trend_line": null, "activity_lines": {"activity_5": 94.666667, "activity_10": 89.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.0, "high": 112.0, "low": 91.0, "close": 106.0, "volume": 196141700}, "trend_line": null, "activity_lines": {"activity_5": 99.4, "activity_10": 93.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.0, "high": 136.0, "low": 103.0, "close": 122.0, "volume": 272605400}, "trend_line": null, "activity_lines": {"activity_5": 108.866667, "activity_10": 99.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.0, "high": 128.0, "low": 98.0, "close": 98.0, "volume": 103382500}, "trend_line": null, "activity_lines": {"activity_5": 107.266667, "activity_10": 100.618182, "activity_20": 94.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 93.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.0, "high": 98.0, "low": 80.0, "close": 80.0, "volume": 46251300}, "trend_line": null, "activity_lines": {"activity_5": 98.8, "activity_10": 97.636364, "activity_20": 92.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 93.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 68.0, "close": 70.0, "volume": 5144800}, "trend_line": null, "activity_lines": {"activity_5": 87.6, "activity_10": 92.981818, "activity_20": 90.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 92.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.0, "high": 70.0, "low": 57.0, "close": 60.0, "volume": 7034400}, "trend_line": null, "activity_lines": {"activity_5": 75.866667, "activity_10": 86.890909, "activity_20": 87.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 90.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 62.0, "volume": 1613400}, "trend_line": null, "activity_lines": {"activity_5": 67.866667, "activity_10": 81.836364, "activity_20": 85.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 89.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.0, "high": 74.0, "low": 59.0, "close": 59.0, "volume": 4486000}, "trend_line": null, "activity_lines": {"activity_5": 62.866667, "activity_10": 76.490909, "activity_20": 82.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 88.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.0, "high": 69.0, "low": 58.0, "close": 59.0, "volume": 3430100}, "trend_line": null, "activity_lines": {"activity_5": 60.466667, "activity_10": 71.618182, "activity_20": 80.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 87.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.0, "high": 62.0, "low": 53.0, "close": 56.0, "volume": 3373100}, "trend_line": null, "activity_lines": {"activity_5": 58.466667, "activity_10": 66.745455, "activity_20": 77.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 86.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.0, "close": 53.0, "volume": 2124200}, "trend_line": null, "activity_lines": {"activity_5": 56.4, "activity_10": 62.345455, "activity_20": 75.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 84.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.0, "high": 55.0, "low": 49.0, "close": 50.0, "volume": 1100700}, "trend_line": null, "activity_lines": {"activity_5": 53.8, "activity_10": 58.363636, "activity_20": 72.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 83.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.009131, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 79.0, "low": 45.0, "close": 79.0, "volume": 13708000}, "trend_line": 83.466667, "activity_lines": {"activity_5": 61.666667, "activity_10": 60.963636, "activity_20": 72.22381, "activity_30": 76.804301}, "trend_signal": 0, "fair_value": 83.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.103261, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.0, "high": 98.0, "low": 72.0, "close": 88.0, "volume": 20001900}, "trend_line": 83.2, "activity_lines": {"activity_5": 71.2, "activity_10": 65.545455, "activity_20": 73.02381, "activity_30": 77.096774}, "trend_signal": 0, "fair_value": 83.612903, "relative_strength": null, "rate_of_change": -0.3194892159764786, "market_dynamics": -0.826955, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.0, "high": 96.0, "low": 61.0, "close": 72.0, "volume": 9107300}, "trend_line": 82.4, "activity_lines": {"activity_5": 73.466667, "activity_10": 67.072727, "activity_20": 72.3, "activity_30": 76.374194}, "trend_signal": 0, "fair_value": 83.25, "relative_strength": null, "rate_of_change": -0.9615384615384581, "market_dynamics": -0.642351, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.0, "high": 90.0, "low": 70.0, "close": 86.0, "volume": 3597900}, "trend_line": 81.633333, "activity_lines": {"activity_5": 79.333333, "activity_10": 71.109091, "activity_20": 73.0, "activity_30": 76.606452}, "trend_signal": 0, "fair_value": 83.333333, "relative_strength": null, "rate_of_change": -0.9304211165048694, "market_dynamics": -0.321216, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.0, "high": 90.0, "low": 79.0, "close": 85.0, "volume": 2026800}, "trend_line": 80.666667, "activity_lines": {"activity_5": 82.666667, "activity_10": 74.490909, "activity_20": 73.657143, "activity_30": 76.823656}, "trend_signal": 0, "fair_value": 83.382353, "relative_strength": null, "rate_of_change": -1.1841559868687335, "market_dynamics": -0.104926, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.0, "high": 85.0, "low": 63.0, "close": 66.0, "volume": 5969900}, "trend_line": 79.066667, "activity_lines": {"activity_5": 77.333333, "activity_10": 74.0, "activity_20": 72.461905, "activity_30": 75.877419}, "trend_signal": 0, "fair_value": 82.885714, "relative_strength": null, "rate_of_change": -1.9834710661840145, "market_dynamics": 0.032773, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0, "high": 69.0, "low": 50.0, "close": 52.0, "volume": 11679400}, "trend_line": 77.466667, "activity_lines": {"activity_5": 68.2, "activity_10": 70.836364, "activity_20": 70.02381, "activity_30": 74.131183}, "trend_signal": 0, "fair_value": 82.027778, "relative_strength": null, "rate_of_change": -2.0236087604400907, "market_dynamics": 0.155247, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 60.0, "low": 50.0, "close": 55.0, "volume": 8784900}, "trend_line": 76.466667, "activity_lines": {"activity_5": 62.466667, "activity_10": 68.345455, "activity_20": 68.047619, "activity_30": 72.68172}, "trend_signal": 0, "fair_value": 81.297297, "relative_strength": null, "rate_of_change": -1.2908777913473417, "market_dynamics": 0.232293, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.0, "close": 54.0, "volume": 2022300}, "trend_line": 76.1, "activity_lines": {"activity_5": 57.533333, "activity_10": 65.690909, "activity_20": 66.247619, "activity_30": 71.232258}, "trend_signal": 0, "fair_value": 80.578947, "relative_strength": null, "rate_of_change": -0.4795122036638615, "market_dynamics": 0.114929, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 1161900}, "trend_line": 75.9, "activity_lines": {"activity_5": 54.4, "activity_10": 62.836364, "activity_20": 64.6, "activity_30": 69.741935}, "trend_signal": 0, "fair_value": 79.871795, "relative_strength": null, "rate_of_change": -0.26281208935609546, "market_dynamics": 0.041261, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.0, "high": 54.0, "low": 48.0, "close": 53.0, "volume": 2414400}, "trend_line": 75.2, "activity_lines": {"activity_5": 53.4, "activity_10": 59.927273, "activity_20": 63.280952, "activity_30": 68.264516}, "trend_signal": 0, "fair_value": 79.2, "relative_strength": null, "rate_of_change": -0.9222661396574476, "market_dynamics": 0.026023, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 908200}, "trend_line": 74.033333, "activity_lines": {"activity_5": 53.266667, "activity_10": 57.490909, "activity_20": 62.17619, "activity_30": 66.832258}, "trend_signal": 0, "fair_value": 78.560976, "relative_strength": null, "rate_of_change": -1.5514188829787285, "market_dynamics": -0.047066, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 1015900}, "trend_line": 72.766667, "activity_lines": {"activity_5": 53.066667, "activity_10": 55.690909, "activity_20": 61.2, "activity_30": 65.475269}, "trend_signal": 0, "fair_value": 77.952381, "relative_strength": null, "rate_of_change": -1.7109401247678542, "market_dynamics": -0.080427, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 834700}, "trend_line": 71.3, "activity_lines": {"activity_5": 53.0, "activity_10": 54.236364, "activity_20": 60.304762, "activity_30": 64.2}, "trend_signal": 0, "fair_value": 77.372093, "relative_strength": null, "rate_of_change": -2.015575345782982, "market_dynamics": -0.116639, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 3452900}, "trend_line": 70.533333, "activity_lines": {"activity_5": 53.0, "activity_10": 53.381818, "activity_20": 59.442857, "activity_30": 63.019355}, "trend_signal": 0, "fair_value": 76.818182, "relative_strength": null, "rate_of_change": -1.07526928471248, "market_dynamics": -0.343371, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 993600}, "trend_line": 69.466667, "activity_lines": {"activity_5": 53.0, "activity_10": 53.109091, "activity_20": 58.62381, "activity_30": 61.888172}, "trend_signal": 0, "fair_value": 76.288889, "relative_strength": null, "rate_of_change": -1.5122863965608968, "market_dynamics": -0.568588, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 52.0, "volume": 2455800}, "trend_line": 68.233333, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.890909, "activity_20": 57.738095, "activity_30": 60.76129}, "trend_signal": 0, "fair_value": 75.76087, "relative_strength": null, "rate_of_change": -1.7754328129777686, "market_dynamics": -0.721567, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 5131400}, "trend_line": 66.2, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.490909, "activity_20": 56.790476, "activity_30": 59.649462}, "trend_signal": 0, "fair_value": 75.234043, "relative_strength": null, "rate_of_change": -2.9799702148508542, "market_dynamics": -0.849183, "expectation": {"probability": 32.4037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 50.0, "volume": 1143200}, "trend_line": 64.333333, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.981818, "activity_20": 55.771429, "activity_30": 58.604301}, "trend_signal": 0, "fair_value": 74.708333, "relative_strength": null, "rate_of_change": -2.819738670694874, "market_dynamics": -0.844648, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 52.0, "low": 46.0, "close": 51.0, "volume": 1593000}, "trend_line": 61.966667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.727273, "activity_20": 54.861905, "activity_30": 57.744086}, "trend_signal": 0, "fair_value": 74.22449, "relative_strength": null, "rate_of_change": -3.6787554594754095, "market_dynamics": -0.710352, "expectation": {"probability": 30.9466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 548300}, "trend_line": 60.366667, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.327273, "activity_20": 53.852381, "activity_30": 56.972043}, "trend_signal": 0, "fair_value": 73.74, "relative_strength": null, "rate_of_change": -2.5820333373747557, "market_dynamics": -0.544231, "expectation": {"probability": 32.5059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 49.0, "volume": 2264300}, "trend_line": 59.333333, "activity_lines": {"activity_5": 49.933333, "activity_10": 50.8, "activity_20": 52.885714, "activity_30": 56.23871}, "trend_signal": 0, "fair_value": 73.254902, "relative_strength": null, "rate_of_change": -1.71176255266834, "market_dynamics": -0.431582, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 1138600}, "trend_line": 58.633333, "activity_lines": {"activity_5": 49.533333, "activity_10": 50.345455, "activity_20": 52.104762, "activity_30": 55.572043}, "trend_signal": 0, "fair_value": 72.788462, "relative_strength": -35.17826, "rate_of_change": -1.1797752875268321, "market_dynamics": -0.252164, "expectation": {"probability": 23.0392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 1451400}, "trend_line": 58.233333, "activity_lines": {"activity_5": 48.933333, "activity_10": 49.781818, "activity_20": 51.338095, "activity_30": 54.886022}, "trend_signal": 0, "fair_value": 72.320755, "relative_strength": -33.643915, "rate_of_change": -0.6822058026276598, "market_dynamics": -0.200133, "expectation": {"probability": 25.6452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 57.0, "low": 45.0, "close": 50.0, "volume": 50674500}, "trend_line": 57.833333, "activity_lines": {"activity_5": 49.133333, "activity_10": 49.672727, "activity_20": 50.942857, "activity_30": 54.354839}, "trend_signal": 0, "fair_value": 71.907407, "relative_strength": -28.680305, "rate_of_change": -0.6868918184710441, "market_dynamics": 0.007285, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 55.0, "low": 41.0, "close": 46.0, "volume": 31902000}, "trend_line": 57.4, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.890909, "activity_20": 50.333333, "activity_30": 53.591398}, "trend_signal": 0, "fair_value": 71.436364, "relative_strength": -33.493068, "rate_of_change": -0.7492789668546418, "market_dynamics": 0.123606, "expectation": {"probability": 27.8232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.0, "high": 50.0, "low": 43.0, "close": 46.0, "volume": 23891400}, "trend_line": 56.966667, "activity_lines": {"activity_5": 47.266667, "activity_10": 48.236364, "activity_20": 49.819048, "activity_30": 52.855914}, "trend_signal": 0, "fair_value": 70.982143, "relative_strength": -31.388177, "rate_of_change": -0.7549355400696821, "market_dynamics": 0.227634, "expectation": {"probability": 19.9115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 48.0, "low": 42.0, "close": 42.0, "volume": 9843200}, "trend_line": 56.5, "activity_lines": {"activity_5": 45.333333, "activity_10": 46.963636, "activity_20": 48.952381, "activity_30": 51.890323}, "trend_signal": 0, "fair_value": 70.473684, "relative_strength": -38.316431, "rate_of_change": -0.8191930905840096, "market_dynamics": 0.19666, "expectation": {"probability": 25.4491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.0, "high": 47.0, "low": 41.0, "close": 46.0, "volume": 34704100}, "trend_line": 56.266667, "activity_lines": {"activity_5": 45.2, "activity_10": 46.581818, "activity_20": 48.528571, "activity_30": 51.212903}, "trend_signal": 0, "fair_value": 70.051724, "relative_strength": -30.79765, "rate_of_change": -0.41297876106195003, "market_dynamics": 0.118172, "expectation": {"probability": 28.2332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.0, "high": 48.0, "low": 38.0, "close": 39.0, "volume": 92953100}, "trend_line": 55.9, "activity_lines": {"activity_5": 42.866667, "activity_10": 45.0, "activity_20": 47.47619, "activity_30": 50.098925}, "trend_signal": 0, "fair_value": 69.525424, "relative_strength": -37.640257, "rate_of_change": -0.6516593563290316, "market_dynamics": 0.085166, "expectation": {"probability": 27.7241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 42.0, "volume": 1173700}, "trend_line": 54.666667, "activity_lines": {"activity_5": 42.266667, "activity_10": 44.181818, "activity_20": 46.77619, "activity_30": 49.202151}, "trend_signal": 0, "fair_value": 69.066667, "relative_strength": -32.91241, "rate_of_change": -2.2063202146690553, "market_dynamics": -0.022963, "expectation": {"probability": 30.6092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 4000000}, "trend_line": 53.1, "activity_lines": {"activity_5": 41.6, "activity_10": 43.327273, "activity_20": 46.033333, "activity_30": 48.32043}, "trend_signal": 0, "fair_value": 68.606557, "relative_strength": -35.344527, "rate_of_change": -2.8658542508179536, "market_dynamics": 0.010648, "expectation": {"probability": 29.6675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.0, "close": 42.0, "volume": 70496100}, "trend_line": 52.1, "activity_lines": {"activity_5": 41.6, "activity_10": 42.8, "activity_20": 45.442857, "activity_30": 47.604301}, "trend_signal": 0, "fair_value": 68.177419, "relative_strength": -32.453637, "rate_of_change": -1.8832391713747645, "market_dynamics": 0.008701, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 40.0, "volume": 1706100}, "trend_line": 50.566667, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.036364, "activity_20": 44.714286, "activity_30": 46.823656}, "trend_signal": 0, "fair_value": 67.730159, "relative_strength": -35.331313, "rate_of_change": -2.9430575815738944, "market_dynamics": -0.078914, "expectation": {"probability": 30.8046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 848700}, "trend_line": 49.1, "activity_lines": {"activity_5": 41.0, "activity_10": 41.6, "activity_20": 44.142857, "activity_30": 46.206452}, "trend_signal": 0, "fair_value": 67.3125, "relative_strength": -32.793045, "rate_of_change": -2.9004620771228624, "market_dynamics": -0.028783, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 44168700}, "trend_line": 48.266667, "activity_lines": {"activity_5": 40.933333, "activity_10": 41.327273, "activity_20": 43.628571, "activity_30": 45.683871}, "trend_signal": 0, "fair_value": 66.907692, "relative_strength": -31.036685, "rate_of_change": -1.6972158859470534, "market_dynamics": 0.146925, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.0, "close": 38.0, "volume": 34785400}, "trend_line": 47.8, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.6, "activity_20": 42.885714, "activity_30": 45.021505}, "trend_signal": 0, "fair_value": 66.469697, "relative_strength": -31.84516, "rate_of_change": -0.9668515126598675, "market_dynamics": 0.056698, "expectation": {"probability": 31.8633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.0, "close": 39.0, "volume": 1751000}, "trend_line": 47.266667, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.2, "activity_20": 42.304762, "activity_30": 44.453763}, "trend_signal": 0, "fair_value": 66.059701, "relative_strength": -27.970693, "rate_of_change": -1.1157594142259393, "market_dynamics": 0.135851, "expectation": {"probability": 32.2335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 1647700}, "trend_line": 46.8, "activity_lines": {"activity_5": 39.533333, "activity_10": 40.036364, "activity_20": 41.87619, "activity_30": 43.984946}, "trend_signal": 0, "fair_value": 65.676471, "relative_strength": -26.831871, "rate_of_change": -0.9873067631360618, "market_dynamics": 0.261755, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 1063400}, "trend_line": 46.333333, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.8, "activity_20": 41.4, "activity_30": 43.48172}, "trend_signal": 0, "fair_value": 65.289855, "relative_strength": -20.874633, "rate_of_change": -0.9971517094016965, "market_dynamics": 0.32398, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0, "high": 48.0, "low": 37.0, "close": 46.0, "volume": 8125100}, "trend_line": 46.1, "activity_lines": {"activity_5": 41.466667, "activity_10": 40.836364, "activity_20": 41.647619, "activity_30": 43.460215}, "trend_signal": 0, "fair_value": 65.014286, "relative_strength": -10.148599, "rate_of_change": -0.5035964065006974, "market_dynamics": 0.684795, "expectation": {"probability": 35.5023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.0, "high": 72.0, "low": 46.0, "close": 72.0, "volume": 12981500}, "trend_line": 46.733333, "activity_lines": {"activity_5": 52.0, "activity_10": 46.527273, "activity_20": 44.390476, "activity_30": 45.131183}, "trend_signal": 0, "fair_value": 65.112676, "relative_strength": 45.21751, "rate_of_change": 1.3738242950108468, "market_dynamics": 1.123702, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.0, "high": 103.0, "low": 79.0, "close": 103.0, "volume": 12820000}, "trend_line": 48.4, "activity_lines": {"activity_5": 70.6, "activity_10": 57.290909, "activity_20": 49.97619, "activity_30": 48.76129}, "trend_signal": 1, "fair_value": 65.638889, "relative_strength": 114.614553, "rate_of_change": 3.5663345475487414, "market_dynamics": 1.470614, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.0, "high": 113.0, "low": 102.0, "close": 113.0, "volume": 483200}, "trend_line": 50.4, "activity_lines": {"activity_5": 88.266667, "activity_10": 68.763636, "activity_20": 56.257143, "activity_30": 52.929032}, "trend_signal": 1, "fair_value": 66.287671, "relative_strength": 122.707114, "rate_of_change": 4.132231404958678, "market_dynamics": 1.717063, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.0, "high": 149.0, "low": 113.0, "close": 138.0, "volume": 33820500}, "trend_line": 53.233333, "activity_lines": {"activity_5": 109.4, "activity_10": 83.454545, "activity_20": 64.609524, "activity_30": 58.580645}, "trend_signal": 1, "fair_value": 67.256757, "relative_strength": 174.349707, "rate_of_change": 5.621692460317467, "market_dynamics": 1.82836, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 130.0, "low": 102.0, "close": 112.0, "volume": 7178200}, "trend_line": 55.2, "activity_lines": {"activity_5": 115.266667, "activity_10": 91.654545, "activity_20": 70.066667, "activity_30": 62.372043}, "trend_signal": 1, "fair_value": 67.853333, "relative_strength": 111.923787, "rate_of_change": 3.694427700027727, "market_dynamics": 1.699798, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.0, "high": 178.0, "low": 115.0, "close": 178.0, "volume": 7227600}, "trend_line": 59.4, "activity_lines": {"activity_5": 138.733333, "activity_10": 110.563636, "activity_20": 81.495238, "activity_30": 70.294624}, "trend_signal": 1, "fair_value": 69.302632, "relative_strength": 211.602665, "rate_of_change": 7.608695652173905, "market_dynamics": 1.666377, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.0, "high": 234.0, "low": 195.0, "close": 234.0, "volume": 11745200}, "trend_line": 65.5, "activity_lines": {"activity_5": 173.8, "activity_10": 137.109091, "activity_20": 97.628571, "activity_30": 81.55914}, "trend_signal": 1, "fair_value": 71.441558, "relative_strength": 279.284516, "rate_of_change": 10.269360269360273, "market_dynamics": 1.691061, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.0, "high": 234.0, "low": 234.0, "close": 234.0, "volume": 0}, "trend_line": 71.633333, "activity_lines": {"activity_5": 200.133333, "activity_10": 160.109091, "activity_20": 112.847619, "activity_30": 92.430108}, "trend_signal": 1, "fair_value": 73.525641, "relative_strength": 258.548962, "rate_of_change": 9.363867175572508, "market_dynamics": 1.570761, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.0, "high": 256.0, "low": 234.0, "close": 256.0, "volume": 332300}, "trend_line": 78.466667, "activity_lines": {"activity_5": 225.733333, "activity_10": 183.581818, "activity_20": 129.266667, "activity_30": 104.324731}, "trend_signal": 1, "fair_value": 75.835443, "relative_strength": 256.938909, "rate_of_change": 9.539321589294204, "market_dynamics": 1.611997, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.0, "high": 406.0, "low": 280.0, "close": 406.0, "volume": 457200}, "trend_line": 90.333333, "activity_lines": {"activity_5": 293.466667, "activity_10": 230.381818, "activity_20": 158.938095, "activity_30": 125.455914}, "trend_signal": 1, "fair_value": 79.9625, "relative_strength": 409.985676, "rate_of_change": 15.123193648584557, "market_dynamics": 1.618127, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.0, "high": 535.0, "low": 402.0, "close": 535.0, "volume": 7328800}, "trend_line": 106.533333, "activity_lines": {"activity_5": 384.6, "activity_10": 294.090909, "activity_20": 199.161905, "activity_30": 154.144086}, "trend_signal": 1, "fair_value": 85.580247, "relative_strength": 504.38276, "rate_of_change": 17.93357940196893, "market_dynamics": 1.636218, "expectation": {"probability": 68.6007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 585.0, "high": 770.0, "low": 585.0, "close": 770.0, "volume": 1858700}, "trend_line": 130.566667, "activity_lines": {"activity_5": 530.266667, "activity_10": 392.109091, "activity_20": 259.414286, "activity_30": 196.948387}, "trend_signal": 1, "fair_value": 93.926829, "relative_strength": 662.317813, "rate_of_change": 22.559450008008287, "market_dynamics": 1.69603, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 845.0, "high": 925.0, "low": 700.0, "close": 925.0, "volume": 1559200}, "trend_line": 159.8, "activity_lines": {"activity_5": 691.866667, "activity_10": 506.181818, "activity_20": 330.961905, "activity_30": 248.202151}, "trend_signal": 1, "fair_value": 103.939759, "relative_strength": 685.3253, "rate_of_change": 22.389583552745524, "market_dynamics": 1.737556, "expectation": {"probability": 74.0845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 188.966667, "activity_lines": {"activity_5": 807.4, "activity_10": 605.490909, "activity_20": 398.295238, "activity_30": 297.569892}, "trend_signal": 1, "fair_value": 113.714286, "relative_strength": 612.096432, "rate_of_change": 18.251981852315385, "market_dynamics": 1.664644, "expectation": {"probability": 83.2797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 218.266667, "activity_lines": {"activity_5": 878.333333, "activity_10": 690.490909, "activity_20": 461.419048, "activity_30": 345.055914}, "trend_signal": 1, "fair_value": 123.258824, "relative_strength": 534.233137, "rate_of_change": 15.505380110239237, "market_dynamics": 1.508697, "expectation": {"probability": 76.8546, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1015.0, "high": 1475.0, "low": 1015.0, "close": 1475.0, "volume": 4369500}, "trend_line": 265.9, "activity_lines": {"activity_5": 1098.0, "activity_10": 860.709091, "activity_20": 572.714286, "activity_30": 426.135484}, "trend_signal": 1, "fair_value": 138.976744, "relative_strength": 757.852086, "rate_of_change": 21.823457358241498, "market_dynamics": 1.484677, "expectation": {"probability": 66.3657, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 880.0, "close": 880.0, "volume": 2236200}, "trend_line": 293.833333, "activity_lines": {"activity_5": 1056.666667, "activity_10": 899.163636, "activity_20": 620.5, "activity_30": 465.754839}, "trend_signal": 1, "fair_value": 147.494253, "relative_strength": 357.867452, "rate_of_change": 10.50520233170365, "market_dynamics": 1.195802, "expectation": {"probability": 70.5446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.0, "high": 1280.0, "low": 795.0, "close": 1165.0, "volume": 11507500}, "trend_line": 331.133333, "activity_lines": {"activity_5": 1103.0, "activity_10": 977.690909, "activity_20": 691.42381, "activity_30": 521.95914}, "trend_signal": 1, "fair_value": 159.056818, "relative_strength": 427.593183, "rate_of_change": 12.694271143158565, "market_dynamics": 1.142362, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1165.0, "high": 1555.0, "low": 1095.0, "close": 1400.0, "volume": 5351200}, "trend_line": 376.5, "activity_lines": {"activity_5": 1211.666667, "activity_10": 1082.018182, "activity_20": 779.371429, "activity_30": 590.91828}, "trend_signal": 1, "fair_value": 173.0, "relative_strength": 451.969671, "rate_of_change": 13.700422904872584, "market_dynamics": 1.135959, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 960.0, "close": 990.0, "volume": 3025900}, "trend_line": 408.1, "activity_lines": {"activity_5": 1152.0, "activity_10": 1091.0, "activity_20": 821.790476, "activity_30": 630.498925}, "trend_signal": 1, "fair_value": 182.077778, "relative_strength": 264.7635, "rate_of_change": 8.393094289508639, "market_dynamics": 0.832642, "expectation": {"probability": 70.2259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 990.0, "high": 1575.0, "low": 970.0, "close": 1435.0, "volume": 2453200}, "trend_line": 454.566667, "activity_lines": {"activity_5": 1236.333333, "activity_10": 1170.272727, "activity_20": 902.095238, "activity_30": 696.750538}, "trend_signal": 1, "fair_value": 195.846154, "relative_strength": 381.872827, "rate_of_change": 11.386098260230328, "market_dynamics": 0.954477, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1520.0, "high": 1935.0, "low": 1295.0, "close": 1935.0, "volume": 3782000}, "trend_line": 517.666667, "activity_lines": {"activity_5": 1490.0, "activity_10": 1324.090909, "activity_20": 1023.528571, "activity_30": 792.262366}, "trend_signal": 1, "fair_value": 214.75, "relative_strength": 455.51283, "rate_of_change": 13.881352193384643, "market_dynamics": 1.016046, "expectation": {"probability": 65.6352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1935.0, "high": 2330.0, "low": 1935.0, "close": 2330.0, "volume": 620800}, "trend_line": 594.0, "activity_lines": {"activity_5": 1805.0, "activity_10": 1528.545455, "activity_20": 1173.857143, "activity_30": 909.187097}, "trend_signal": 1, "fair_value": 237.494624, "relative_strength": 496.955766, "rate_of_change": 14.74565349984183, "market_dynamics": 1.053279, "expectation": {"probability": 67.2868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2330.0, "close": 2330.0, "volume": 0}, "trend_line": 670.3, "activity_lines": {"activity_5": 2042.333333, "activity_10": 1707.454545, "activity_20": 1313.628571, "activity_30": 1021.187097}, "trend_signal": 1, "fair_value": 259.755319, "relative_strength": 438.535243, "rate_of_change": 12.845117845117837, "market_dynamics": 1.280228, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2330.0, "close": 2330.0, "volume": 0}, "trend_line": 746.6, "activity_lines": {"activity_5": 2217.666667, "activity_10": 1860.818182, "activity_20": 1442.961905, "activity_30": 1128.264516}, "trend_signal": 1, "fair_value": 281.547368, "relative_strength": 386.985435, "rate_of_change": 11.382962852454135, "market_dynamics": 1.377562, "expectation": {"probability": 69.1928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2330.0, "high": 3090.0, "low": 2330.0, "close": 3090.0, "volume": 1263600}, "trend_line": 848.333333, "activity_lines": {"activity_5": 2557.0, "activity_10": 2126.818182, "activity_20": 1634.114286, "activity_30": 1279.451613}, "trend_signal": 1, "fair_value": 310.802083, "relative_strength": 476.458108, "rate_of_change": 13.626216581837665, "market_dynamics": 1.385491, "expectation": {"probability": 63.4379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 2250.0, "close": 2730.0, "volume": 4669800}, "trend_line": 938.033333, "activity_lines": {"activity_5": 2666.0, "activity_10": 2298.0, "activity_20": 1777.114286, "activity_30": 1400.849462}, "trend_signal": 1, "fair_value": 335.742268, "relative_strength": 354.295367, "rate_of_change": 10.573673874488666, "market_dynamics": 1.431273, "expectation": {"probability": 66.9139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 1680.0, "close": 1680.0, "volume": 7769600}, "trend_line": 992.7, "activity_lines": {"activity_5": 2372.0, "activity_10": 2244.636364, "activity_20": 1808.228571, "activity_30": 1448.71828}, "trend_signal": 1, "fair_value": 349.459184, "relative_strength": 164.237765, "rate_of_change": 5.827795780472556, "market_dynamics": 1.253969, "expectation": {"probability": 64.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1650.0, "high": 1665.0, "low": 1135.0, "close": 1385.0, "volume": 11075300}, "trend_line": 1037.566667, "activity_lines": {"activity_5": 2023.0, "activity_10": 2128.272727, "activity_20": 1804.361905, "activity_30": 1474.027957}, "trend_signal": 1, "fair_value": 359.919192, "relative_strength": 108.936719, "rate_of_change": 4.519660219603104, "market_dynamics": 0.893747, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1450.0, "high": 2210.0, "low": 1450.0, "close": 2130.0, "volume": 5870900}, "trend_line": 1107.033333, "activity_lines": {"activity_5": 1985.333333, "activity_10": 2147.636364, "activity_20": 1866.071429, "activity_30": 1544.507527}, "trend_signal": 1, "fair_value": 377.62, "relative_strength": 198.245085, "rate_of_change": 6.695152052335547, "market_dynamics": 0.488714, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2080.0, "high": 2290.0, "low": 1625.0, "close": 2220.0, "volume": 6556100}, "trend_line": 1178.633333, "activity_lines": {"activity_5": 1991.0, "activity_10": 2162.636364, "activity_20": 1928.142857, "activity_30": 1616.311828}, "trend_signal": 1, "fair_value": 395.861386, "relative_strength": 205.683056, "rate_of_change": 6.467736595244861, "market_dynamics": 0.115109, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2220.0, "high": 2600.0, "low": 2020.0, "close": 2600.0, "volume": 3324100}, "trend_line": 1261.866667, "activity_lines": {"activity_5": 2181.333333, "activity_10": 2232.454545, "activity_20": 2018.380952, "activity_30": 1708.012903}, "trend_signal": 1, "fair_value": 417.470588, "relative_strength": 221.827717, "rate_of_change": 7.06185135525944, "market_dynamics": -0.024325, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2600.0, "high": 3770.0, "low": 2340.0, "close": 3090.0, "volume": 10990300}, "trend_line": 1361.1, "activity_lines": {"activity_5": 2543.666667, "activity_10": 2379.272727, "activity_20": 2146.571429, "activity_30": 1825.956989}, "trend_signal": 1, "fair_value": 443.417476, "relative_strength": 261.075895, "rate_of_change": 7.86401096051774, "market_dynamics": 0.210687, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3090.0, "high": 4620.0, "low": 2790.0, "close": 3890.0, "volume": 8065000}, "trend_line": 1486.166667, "activity_lines": {"activity_5": 3078.666667, "activity_10": 2657.727273, "activity_20": 2340.642857, "activity_30": 1989.111828}, "trend_signal": 1, "fair_value": 476.557692, "relative_strength": 307.879047, "rate_of_change": 9.188646462420106, "market_dynamics": 0.619878, "expectation": {"probability": 63.2845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3890.0, "high": 4690.0, "low": 3650.0, "close": 4350.0, "volume": 8008200}, "trend_line": 1627.433333, "activity_lines": {"activity_5": 3600.0, "activity_10": 2991.454545, "activity_20": 2564.404762, "activity_30": 2173.875269}, "trend_signal": 1, "fair_value": 513.447619, "relative_strength": 320.874006, "rate_of_change": 9.505439002017397, "market_dynamics": 1.026427, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4370.0, "high": 4370.0, "low": 2870.0, "close": 3350.0, "volume": 10073200}, "trend_line": 1733.166667, "activity_lines": {"activity_5": 3640.0, "activity_10": 3106.636364, "activity_20": 2676.619048, "activity_30": 2285.008602}, "trend_signal": 1, "fair_value": 540.207547, "relative_strength": 203.915681, "rate_of_change": 6.496937960898951, "market_dynamics": 1.222139, "expectation": {"probability": 66.122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3420.0, "high": 4050.0, "low": 3210.0, "close": 3770.0, "volume": 5270100}, "trend_line": 1851.033333, "activity_lines": {"activity_5": 3744.666667, "activity_10": 3293.454545, "activity_20": 2819.904762, "activity_30": 2416.417204}, "trend_signal": 1, "fair_value": 570.392523, "relative_strength": 217.850073, "rate_of_change": 6.800653869256541, "market_dynamics": 1.171696, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3770.0, "high": 4750.0, "low": 3650.0, "close": 4450.0, "volume": 5544100}, "trend_line": 1991.566667, "activity_lines": {"activity_5": 3998.0, "activity_10": 3585.0, "activity_20": 3014.190476, "activity_30": 2584.092473}, "trend_signal": 1, "fair_value": 606.314815, "relative_strength": 245.526344, "rate_of_change": 7.592155770217023, "market_dynamics": 1.068485, "expectation": {"probability": 64.4651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4450.0, "high": 5250.0, "low": 3700.0, "close": 3940.0, "volume": 4457800}, "trend_line": 2114.366667, "activity_lines": {"activity_5": 3990.666667, "activity_10": 3733.454545, "activity_20": 3144.261905, "activity_30": 2709.797849}, "trend_signal": 1, "fair_value": 636.899083, "relative_strength": 188.253983, "rate_of_change": 6.165999965493484, "market_dynamics": 0.789179, "expectation": {"probability": 66.3337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3980.0, "high": 4530.0, "low": 3930.0, "close": 3950.0, "volume": 4394500}, "trend_line": 2232.5, "activity_lines": {"activity_5": 3983.333333, "activity_10": 3837.272727, "activity_20": 3263.190476, "activity_30": 2828.225806}, "trend_signal": 1, "fair_value": 667.018182, "relative_strength": 175.504965, "rate_of_change": 5.587173447433099, "market_dynamics": 0.685873, "expectation": {"probability": 63.6763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3950.0, "high": 4300.0, "low": 3550.0, "close": 4300.0, "volume": 4558800}, "trend_line": 2358.0, "activity_lines": {"activity_5": 4119.333333, "activity_10": 3971.636364, "activity_20": 3401.357143, "activity_30": 2961.612903}, "trend_signal": 1, "fair_value": 699.747748, "relative_strength": 185.984807, "rate_of_change": 5.621500559910415, "market_dynamics": 0.723663, "expectation": {"probability": 64.4884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4700.0, "high": 5700.0, "low": 4700.0, "close": 5000.0, "volume": 6863500}, "trend_line": 2499.0, "activity_lines": {"activity_5": 4425.333333, "activity_10": 4195.454545, "activity_20": 3592.547619, "activity_30": 3132.064516}, "trend_signal": 1, "fair_value": 738.142857, "relative_strength": 205.67071, "rate_of_change": 5.979643765903308, "market_dynamics": 0.867156, "expectation": {"probability": 65.4104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5000.0, "high": 5400.0, "low": 3800.0, "close": 3980.0, "volume": 13247500}, "trend_line": 2600.833333, "activity_lines": {"activity_5": 4309.333333, "activity_10": 4190.181818, "activity_20": 3672.0, "activity_30": 3227.612903}, "trend_signal": 1, "fair_value": 766.831858, "relative_strength": 127.875058, "rate_of_change": 4.074963305322131, "market_dynamics": 0.999201, "expectation": {"probability": 67.2973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3900.0, "high": 4000.0, "low": 2920.0, "close": 3910.0, "volume": 13859100}, "trend_line": 2700.333333, "activity_lines": {"activity_5": 4201.333333, "activity_10": 4156.0, "activity_20": 3736.928571, "activity_30": 3312.075269}, "trend_signal": 1, "fair_value": 794.403509, "relative_strength": 111.599873, "rate_of_change": 3.8256968925121044, "market_dynamics": 1.026069, "expectation": {"probability": 65.757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4100.0, "high": 4560.0, "low": 3450.0, "close": 3600.0, "volume": 12122600}, "trend_line": 2789.5, "activity_lines": {"activity_5": 3992.0, "activity_10": 4065.090909, "activity_20": 3764.809524, "activity_30": 3370.11828}, "trend_signal": 1, "fair_value": 818.8, "relative_strength": 90.398877, "rate_of_change": 3.3020614866438773, "market_dynamics": 0.790599, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3640.0, "high": 3890.0, "low": 2790.0, "close": 2790.0, "volume": 4728600}, "trend_line": 2833.333333, "activity_lines": {"activity_5": 3536.0, "activity_10": 3840.545455, "activity_20": 3709.5, "activity_30": 3370.150538}, "trend_signal": 1, "fair_value": 835.793103, "relative_strength": 53.952896, "rate_of_change": 1.571368811614986, "market_dynamics": 0.023546, "expectation": {"probability": 62.5579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2520.0, "high": 3040.0, "low": 2050.0, "close": 2050.0, "volume": 9535500}, "trend_line": 2872.333333, "activity_lines": {"activity_5": 2934.0, "activity_10": 3491.636364, "activity_20": 3585.142857, "activity_30": 3319.612903}, "trend_signal": 1, "fair_value": 846.17094, "relative_strength": 16.148031, "rate_of_change": 1.3764705883972317, "market_dynamics": -0.558122, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2050.0, "high": 3270.0, "low": 1950.0, "close": 3270.0, "volume": 4210000}, "trend_line": 2942.5, "activity_lines": {"activity_5": 2935.333333, "activity_10": 3395.818182, "activity_20": 3580.214286, "activity_30": 3345.268817}, "trend_signal": 0, "fair_value": 866.711864, "relative_strength": 73.144354, "rate_of_change": 2.442845549778674, "market_dynamics": -0.993706, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3470.0, "high": 3900.0, "low": 3120.0, "close": 3420.0, "volume": 7549500}, "trend_line": 3009.833333, "activity_lines": {"activity_5": 3034.0, "activity_10": 3348.727273, "activity_20": 3582.0, "activity_30": 3376.075269}, "trend_signal": 1, "fair_value": 888.168067, "relative_strength": 73.858717, "rate_of_change": 2.2883035853865774, "market_dynamics": -1.186805, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3550.0, "high": 3630.0, "low": 2670.0, "close": 2790.0, "volume": 7048400}, "trend_line": 3069.833333, "activity_lines": {"activity_5": 2955.333333, "activity_10": 3196.545455, "activity_20": 3514.095238, "activity_30": 3361.892473}, "trend_signal": 0, "fair_value": 904.016667, "relative_strength": 38.722526, "rate_of_change": 1.9934658621178876, "market_dynamics": -1.08021, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2790.0, "high": 3000.0, "low": 2150.0, "close": 2150.0, "volume": 3685000}, "trend_line": 3093.666667, "activity_lines": {"activity_5": 2717.333333, "activity_10": 2949.090909, "activity_20": 3382.095238, "activity_30": 3302.548387}, "trend_signal": 0, "fair_value": 914.31405, "relative_strength": 13.578794, "rate_of_change": 0.7763722461345729, "market_dynamics": -1.121579, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1960.0, "high": 2120.0, "low": 1280.0, "close": 1280.0, "volume": 11459900}, "trend_line": 3071.833333, "activity_lines": {"activity_5": 2232.0, "activity_10": 2582.545455, "activity_20": 3167.571429, "activity_30": 3185.537634}, "trend_signal": 0, "fair_value": 917.311475, "relative_strength": -29.074434, "rate_of_change": -0.705742937107449, "market_dynamics": -1.099847, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1280.0, "high": 1395.0, "low": 1155.0, "close": 1285.0, "volume": 4775200}, "trend_line": 3037.0, "activity_lines": {"activity_5": 1799.666667, "activity_10": 2284.545455, "activity_20": 2959.809524, "activity_30": 3070.258065}, "trend_signal": 0, "fair_value": 920.300813, "relative_strength": -29.404529, "rate_of_change": -1.133959079934238, "market_dynamics": -1.239558, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1080.0, "close": 1100.0, "volume": 2399700}, "trend_line": 2996.0, "activity_lines": {"activity_5": 1438.0, "activity_10": 2001.909091, "activity_20": 2743.02381, "activity_30": 2945.290323}, "trend_signal": 0, "fair_value": 921.75, "relative_strength": -40.107773, "rate_of_change": -1.35001646361541, "market_dynamics": -1.355692, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1170.0, "low": 755.0, "close": 830.0, "volume": 8448900}, "trend_line": 2946.0, "activity_lines": {"activity_5": 1141.0, "activity_10": 1721.272727, "activity_20": 2513.809524, "activity_30": 2805.548387}, "trend_signal": 0, "fair_value": 921.016, "relative_strength": -54.695861, "rate_of_change": -1.6688918558077435, "market_dynamics": -1.33071, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 825.0, "high": 870.0, "low": 750.0, "close": 750.0, "volume": 2030400}, "trend_line": 2868.0, "activity_lines": {"activity_5": 948.0, "activity_10": 1476.454545, "activity_20": 2293.738095, "activity_30": 2663.870968}, "trend_signal": 0, "fair_value": 919.65873, "relative_strength": -61.654155, "rate_of_change": -2.6476578411405294, "market_dynamics": -1.42442, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 750.0, "high": 825.0, "low": 750.0, "close": 825.0, "volume": 555800}, "trend_line": 2804.5, "activity_lines": {"activity_5": 873.333333, "activity_10": 1282.363636, "activity_20": 2093.190476, "activity_30": 2532.064516}, "trend_signal": 0, "fair_value": 918.913386, "relative_strength": -59.061526, "rate_of_change": -2.2140864714086472, "market_dynamics": -1.429092, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 905.0, "high": 1310.0, "low": 905.0, "close": 1310.0, "volume": 4380700}, "trend_line": 2792.166667, "activity_lines": {"activity_5": 990.666667, "activity_10": 1198.727273, "activity_20": 1952.857143, "activity_30": 2435.645161}, "trend_signal": 0, "fair_value": 921.96875, "relative_strength": -31.182167, "rate_of_change": -0.4397694063112868, "market_dynamics": -1.362384, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 880.0, "close": 915.0, "volume": 8851600}, "trend_line": 2776.5, "activity_lines": {"activity_5": 974.666667, "activity_10": 1078.909091, "activity_20": 1789.857143, "activity_30": 2314.537634}, "trend_signal": 0, "fair_value": 921.914729, "relative_strength": -51.08187, "rate_of_change": -0.5610935473573563, "market_dynamics": -1.264611, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 915.0, "high": 1335.0, "low": 915.0, "close": 1200.0, "volume": 12761400}, "trend_line": 2745.5, "activity_lines": {"activity_5": 1066.0, "activity_10": 1056.454545, "activity_20": 1668.404762, "activity_30": 2212.827957}, "trend_signal": 0, "fair_value": 924.053846, "relative_strength": -36.586605, "rate_of_change": -1.116513596254277, "market_dynamics": -0.955809, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1200.0, "high": 1235.0, "low": 1020.0, "close": 1150.0, "volume": 4249200}, "trend_line": 2709.833333, "activity_lines": {"activity_5": 1116.0, "activity_10": 1053.818182, "activity_20": 1555.285714, "activity_30": 2109.892473}, "trend_signal": 0, "fair_value": 925.778626, "relative_strength": -37.601308, "rate_of_change": -1.2990955017301025, "market_dynamics": -0.719969, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1610.0, "low": 1150.0, "close": 1230.0, "volume": 13442300}, "trend_line": 2664.166667, "activity_lines": {"activity_5": 1166.0, "activity_10": 1083.909091, "activity_20": 1464.785714, "activity_30": 2014.419355}, "trend_signal": 0, "fair_value": 928.083333, "relative_strength": -27.906437, "rate_of_change": -1.6852204688708092, "market_dynamics": -0.514155, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1320.0, "low": 1110.0, "close": 1310.0, "volume": 4719400}, "trend_line": 2604.833333, "activity_lines": {"activity_5": 1215.666667, "activity_10": 1129.454545, "activity_20": 1399.857143, "activity_30": 1927.053763}, "trend_signal": 0, "fair_value": 930.954887, "relative_strength": -23.522661, "rate_of_change": -2.2270879196462796, "market_dynamics": -0.414855, "expectation": {"probability": 38.2833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/", "share_image": "https://sharemaestro.com/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}