{"ticker": {"uuid": "9b6d270d-a992-4223-910c-be376c93a2a2", "symbol": "ALTOU", "name": "TOUAX", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTOU fell 13.83%, moving from 4.41 to 3.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.42 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.42"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.74, "close": 3.8, "volume": 29214}, "trend_line": 4.159667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.854, "activity_20": 4.010381, "activity_30": 4.097011}, "trend_signal": 0, "fair_value": 4.574643, "relative_strength": -16.418227, "rate_of_change": -0.5261059763965003, "market_dynamics": -0.606815, "expectation": {"probability": 42.7848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.481949, "high": 6.537508, "low": 6.444909, "close": 6.463428, "volume": 36555}, "trend_line": 7.275832, "activity_lines": {"activity_5": 6.449847, "activity_10": 6.566466, "activity_20": 6.776458, "activity_30": 6.981008}, "trend_signal": 0, "fair_value": 7.275037, "relative_strength": -19.175803, "rate_of_change": -0.7954274307794882, "market_dynamics": -1.228652, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.481948, "high": 6.481948, "low": 6.29675, "close": 6.481948, "volume": 25521}, "trend_line": 7.223051, "activity_lines": {"activity_5": 6.444908, "activity_10": 6.535151, "activity_20": 6.727557, "activity_30": 6.92979}, "trend_signal": 0, "fair_value": 7.291717, "relative_strength": -20.313303, "rate_of_change": -0.725429064332442, "market_dynamics": -1.280341, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.481948, "high": 6.481948, "low": 6.31527, "close": 6.31527, "volume": 8239}, "trend_line": 7.156379, "activity_lines": {"activity_5": 6.401696, "activity_10": 6.480601, "activity_20": 6.668425, "activity_30": 6.871224}, "trend_signal": 0, "fair_value": 7.30252, "relative_strength": -19.419606, "rate_of_change": -0.9230448462844802, "market_dynamics": -1.341996, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.315269, "high": 6.389348, "low": 6.25971, "close": 6.370829, "volume": 8710}, "trend_line": 7.093103, "activity_lines": {"activity_5": 6.391818, "activity_10": 6.443225, "activity_20": 6.621023, "activity_30": 6.820543}, "trend_signal": 0, "fair_value": 7.314392, "relative_strength": -20.752176, "rate_of_change": -0.8841901749474156, "market_dynamics": -1.164412, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.389349, "high": 6.426389, "low": 6.352309, "close": 6.35231, "volume": 5907}, "trend_line": 7.030136, "activity_lines": {"activity_5": 6.374533, "activity_10": 6.41292, "activity_20": 6.576796, "activity_30": 6.77275}, "trend_signal": 0, "fair_value": 7.325432, "relative_strength": -17.331332, "rate_of_change": -0.8877214950917875, "market_dynamics": -1.047185, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.389897, "high": 6.483866, "low": 6.295928, "close": 6.465072, "volume": 17296}, "trend_line": 6.99099, "activity_lines": {"activity_5": 6.397305, "activity_10": 6.411535, "activity_20": 6.548159, "activity_30": 6.736294}, "trend_signal": 0, "fair_value": 7.337196, "relative_strength": -18.436168, "rate_of_change": -0.5568313329927, "market_dynamics": -0.763016, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.465072, "high": 6.483866, "low": 6.295928, "close": 6.483866, "volume": 23309}, "trend_line": 6.96204, "activity_lines": {"activity_5": 6.426232, "activity_10": 6.418252, "activity_20": 6.525449, "activity_30": 6.703576}, "trend_signal": 0, "fair_value": 7.34908, "relative_strength": -18.340813, "rate_of_change": -0.4141044401436711, "market_dynamics": -0.272238, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.389897, "high": 6.50266, "low": 6.389897, "close": 6.483866, "volume": 13264}, "trend_line": 6.930003, "activity_lines": {"activity_5": 6.455031, "activity_10": 6.429647, "activity_20": 6.507535, "activity_30": 6.672726}, "trend_signal": 0, "fair_value": 7.361795, "relative_strength": -18.323914, "rate_of_change": -0.46016684764810134, "market_dynamics": -0.120585, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.483866, "high": 6.521453, "low": 6.389897, "close": 6.483866, "volume": 13980}, "trend_line": 6.887471, "activity_lines": {"activity_5": 6.47259, "activity_10": 6.442019, "activity_20": 6.494552, "activity_30": 6.643943}, "trend_signal": 0, "fair_value": 7.374569, "relative_strength": -16.000602, "rate_of_change": -0.6137371080503206, "market_dynamics": 0.07685, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.483866, "high": 6.483866, "low": 6.352309, "close": 6.408691, "volume": 13297}, "trend_line": 6.843359, "activity_lines": {"activity_5": 6.457555, "activity_10": 6.43833, "activity_20": 6.478676, "activity_30": 6.613054}, "trend_signal": 0, "fair_value": 7.375999, "relative_strength": -16.746174, "rate_of_change": -0.6404673065048008, "market_dynamics": 0.116303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.408691, "high": 6.465072, "low": 6.164371, "close": 6.314721, "volume": 16912}, "trend_line": 6.802289, "activity_lines": {"activity_5": 6.407438, "activity_10": 6.417203, "activity_20": 6.455744, "activity_30": 6.578949}, "trend_signal": 0, "fair_value": 7.376945, "relative_strength": -15.44527, "rate_of_change": -0.600143876713181, "market_dynamics": 0.006222, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.314722, "high": 6.333515, "low": 6.220753, "close": 6.277133, "volume": 12479}, "trend_line": 6.755953, "activity_lines": {"activity_5": 6.354815, "activity_10": 6.391947, "activity_20": 6.431174, "activity_30": 6.545068}, "trend_signal": 0, "fair_value": 7.379194, "relative_strength": -16.153654, "rate_of_change": -0.6811824666667375, "market_dynamics": 0.045688, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.277133, "high": 6.333515, "low": 5.281062, "close": 5.675732, "volume": 47667}, "trend_line": 6.68957, "activity_lines": {"activity_5": 6.115507, "activity_10": 6.261069, "activity_20": 6.352156, "activity_30": 6.475376}, "trend_signal": 0, "fair_value": 7.380081, "relative_strength": -24.232085, "rate_of_change": -0.9825852844150942, "market_dynamics": -0.127035, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.581763, "high": 5.638144, "low": 5.525381, "close": 5.525382, "volume": 34034}, "trend_line": 6.626818, "activity_lines": {"activity_5": 5.879958, "activity_10": 6.114482, "activity_20": 6.263716, "activity_30": 6.400267}, "trend_signal": 0, "fair_value": 7.376679, "relative_strength": -25.02592, "rate_of_change": -0.9380573041316512, "market_dynamics": -0.390685, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.525381, "high": 5.544175, "low": 4.717247, "close": 4.999155, "volume": 75249}, "trend_line": 6.547759, "activity_lines": {"activity_5": 5.532899, "activity_10": 5.887589, "activity_20": 6.131918, "activity_30": 6.295257}, "trend_signal": 0, "fair_value": 7.372516, "relative_strength": -32.731736, "rate_of_change": -1.1930160146242133, "market_dynamics": -0.659173, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.999155, "high": 5.017948, "low": 4.595087, "close": 4.642072, "volume": 48264}, "trend_line": 6.458033, "activity_lines": {"activity_5": 5.160782, "activity_10": 5.620376, "activity_20": 5.974762, "activity_30": 6.172309}, "trend_signal": 0, "fair_value": 7.364759, "relative_strength": -35.217298, "rate_of_change": -1.3703314370611341, "market_dynamics": -0.99484, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.632675, "high": 4.632675, "low": 4.350768, "close": 4.548103, "volume": 29422}, "trend_line": 6.359927, "activity_lines": {"activity_5": 4.868851, "activity_10": 5.369222, "activity_20": 5.818563, "activity_30": 6.049088}, "trend_signal": 0, "fair_value": 7.356636, "relative_strength": -35.346123, "rate_of_change": -1.5191312896666906, "market_dynamics": -1.240016, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.548103, "high": 4.5575, "low": 4.059464, "close": 4.059464, "volume": 25443}, "trend_line": 6.244607, "activity_lines": {"activity_5": 4.529309, "activity_10": 5.06442, "activity_20": 5.626271, "activity_30": 5.900671}, "trend_signal": 0, "fair_value": 7.344431, "relative_strength": -40.920385, "rate_of_change": -1.8132283593821068, "market_dynamics": -1.394766, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.097052, "high": 4.097052, "low": 3.833938, "close": 3.909113, "volume": 31688}, "trend_line": 6.128906, "activity_lines": {"activity_5": 4.247402, "activity_10": 4.776362, "activity_20": 5.43146, "activity_30": 5.749994}, "trend_signal": 0, "fair_value": 7.331975, "relative_strength": -41.934963, "rate_of_change": -1.8528147567973532, "market_dynamics": -1.48195, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.956098, "high": 3.965495, "low": 3.758763, "close": 3.89032, "volume": 21529}, "trend_line": 6.031715, "activity_lines": {"activity_5": 4.066981, "activity_10": 4.531701, "activity_20": 5.246494, "activity_30": 5.605569}, "trend_signal": 0, "fair_value": 7.319399, "relative_strength": -39.845127, "rate_of_change": -1.585780561816409, "market_dynamics": -1.555357, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.890319, "high": 3.909113, "low": 3.636603, "close": 3.739969, "volume": 26416}, "trend_line": 5.93229, "activity_lines": {"activity_5": 3.910366, "activity_10": 4.305492, "activity_20": 5.059108, "activity_30": 5.457714}, "trend_signal": 0, "fair_value": 7.308945, "relative_strength": -41.254116, "rate_of_change": -1.6483703225367925, "market_dynamics": -1.555801, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.739969, "high": 4.04067, "low": 3.739969, "close": 3.862129, "volume": 40581}, "trend_line": 5.831999, "activity_lines": {"activity_5": 3.854611, "activity_10": 4.148307, "activity_20": 4.896326, "activity_30": 5.324155}, "trend_signal": 0, "fair_value": 7.29785, "relative_strength": -40.728988, "rate_of_change": -1.690595031598259, "market_dynamics": -1.44061, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.880923, "high": 4.519912, "low": 3.862129, "close": 4.350768, "volume": 67863}, "trend_line": 5.753552, "activity_lines": {"activity_5": 4.007468, "activity_10": 4.123875, "activity_20": 4.792556, "activity_30": 5.228592}, "trend_signal": 0, "fair_value": 7.285375, "relative_strength": -32.322774, "rate_of_change": -1.345113399367862, "market_dynamics": -1.098737, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.43534, "high": 5.337443, "low": 4.378959, "close": 5.093124, "volume": 60226}, "trend_line": 5.691825, "activity_lines": {"activity_5": 4.388356, "activity_10": 4.258508, "activity_20": 4.768841, "activity_30": 5.185984}, "trend_signal": 0, "fair_value": 7.270655, "relative_strength": -22.005793, "rate_of_change": -1.072850301865705, "market_dynamics": -0.549448, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.168299, "high": 5.750907, "low": 4.923979, "close": 5.375031, "volume": 64899}, "trend_line": 5.643815, "activity_lines": {"activity_5": 4.784279, "activity_10": 4.452255, "activity_20": 4.778059, "activity_30": 5.165546}, "trend_signal": 0, "fair_value": 7.2524, "relative_strength": -17.471266, "rate_of_change": -0.8434904446289138, "market_dynamics": 0.062889, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.393824, "high": 5.487794, "low": 5.017949, "close": 5.017949, "volume": 16383}, "trend_line": 5.58699, "activity_lines": {"activity_5": 4.962194, "activity_10": 4.574244, "activity_20": 4.757923, "activity_30": 5.125167}, "trend_signal": 0, "fair_value": 7.230907, "relative_strength": -22.607897, "rate_of_change": -1.006854406106506, "market_dynamics": 0.415864, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.111918, "high": 5.111918, "low": 4.905185, "close": 4.980361, "volume": 8300}, "trend_line": 5.528295, "activity_lines": {"activity_5": 5.042381, "activity_10": 4.682564, "activity_20": 4.741098, "activity_30": 5.08603}, "trend_signal": 0, "fair_value": 7.212615, "relative_strength": -24.081759, "rate_of_change": -1.0505656892172737, "market_dynamics": 0.547819, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.980361, "high": 4.980361, "low": 4.717247, "close": 4.754835, "volume": 28509}, "trend_line": 5.468872, "activity_lines": {"activity_5": 4.972843, "activity_10": 4.742021, "activity_20": 4.709954, "activity_30": 5.036129}, "trend_signal": 0, "fair_value": 7.190147, "relative_strength": -27.295703, "rate_of_change": -1.0748883697414806, "market_dynamics": 0.518451, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.923979, "high": 5.487794, "low": 4.754835, "close": 5.469, "volume": 33648}, "trend_line": 5.439429, "activity_lines": {"activity_5": 5.114423, "activity_10": 4.918683, "activity_20": 4.755059, "activity_30": 5.036137}, "trend_signal": 0, "fair_value": 7.172969, "relative_strength": -15.293846, "rate_of_change": -0.5383742753533187, "market_dynamics": 0.503782, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.469, "high": 5.562969, "low": 5.243475, "close": 5.281062, "volume": 17332}, "trend_line": 5.402486, "activity_lines": {"activity_5": 5.168299, "activity_10": 5.032813, "activity_20": 4.787098, "activity_30": 5.02592}, "trend_signal": 0, "fair_value": 7.152093, "relative_strength": -17.085693, "rate_of_change": -0.6791705526444035, "market_dynamics": 0.583332, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.281062, "high": 5.337444, "low": 5.187093, "close": 5.187093, "volume": 8776}, "trend_line": 5.359941, "activity_lines": {"activity_5": 5.197116, "activity_10": 5.104571, "activity_20": 4.815557, "activity_30": 5.012024}, "trend_signal": 0, "fair_value": 7.131328, "relative_strength": -16.394158, "rate_of_change": -0.7875078251012518, "market_dynamics": 0.612908, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.187093, "high": 5.187093, "low": 4.980361, "close": 4.980361, "volume": 23346}, "trend_line": 5.309888, "activity_lines": {"activity_5": 5.145747, "activity_10": 5.11243, "activity_20": 4.829697, "activity_30": 4.987535}, "trend_signal": 0, "fair_value": 7.113986, "relative_strength": -19.400156, "rate_of_change": -0.9338349060185575, "market_dynamics": 0.645672, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.942773, "high": 5.299856, "low": 4.848804, "close": 5.299856, "volume": 43812}, "trend_line": 5.276041, "activity_lines": {"activity_5": 5.200875, "activity_10": 5.158048, "activity_20": 4.880441, "activity_30": 4.986888}, "trend_signal": 0, "fair_value": 7.095842, "relative_strength": -12.409543, "rate_of_change": -0.6374334072583027, "market_dynamics": 0.666534, "expectation": {"probability": 31.3105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.318649, "high": 5.412619, "low": 5.299855, "close": 5.393825, "volume": 10709}, "trend_line": 5.243474, "activity_lines": {"activity_5": 5.250992, "activity_10": 5.203495, "activity_20": 4.941923, "activity_30": 4.994487}, "trend_signal": 0, "fair_value": 7.082219, "relative_strength": -13.161261, "rate_of_change": -0.6172620720726057, "market_dynamics": 0.660308, "expectation": {"probability": 32.1861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.393824, "high": 5.393824, "low": 4.886392, "close": 5.036743, "volume": 31396}, "trend_line": 5.199622, "activity_lines": {"activity_5": 5.187093, "activity_10": 5.17855, "activity_20": 4.970024, "activity_30": 4.981149}, "trend_signal": 0, "fair_value": 7.057403, "relative_strength": -17.691504, "rate_of_change": -0.8363157708038644, "market_dynamics": 0.702207, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.07433, "high": 5.07433, "low": 4.43534, "close": 4.510516, "volume": 22695}, "trend_line": 5.13447, "activity_lines": {"activity_5": 4.964073, "activity_10": 5.064079, "activity_20": 4.94783, "activity_30": 4.936691}, "trend_signal": 0, "fair_value": 7.030401, "relative_strength": -26.030698, "rate_of_change": -1.2530141614140304, "market_dynamics": 0.556445, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.510515, "high": 4.754835, "low": 4.501118, "close": 4.623279, "volume": 14599}, "trend_line": 5.072451, "activity_lines": {"activity_5": 4.823746, "activity_10": 4.979336, "activity_20": 4.937001, "activity_30": 4.903711}, "trend_signal": 0, "fair_value": 7.000679, "relative_strength": -24.617348, "rate_of_change": -1.2078948752256857, "market_dynamics": 0.265515, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.623278, "high": 4.660866, "low": 4.454134, "close": 4.454134, "volume": 10457}, "trend_line": 5.004793, "activity_lines": {"activity_5": 4.650843, "activity_10": 4.870332, "activity_20": 4.909705, "activity_30": 4.863819}, "trend_signal": 0, "fair_value": 6.971059, "relative_strength": -28.380059, "rate_of_change": -1.3338325003040892, "market_dynamics": -0.028454, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.454134, "high": 4.585691, "low": 4.444737, "close": 4.510516, "volume": 13838}, "trend_line": 4.939015, "activity_lines": {"activity_5": 4.553115, "activity_10": 4.777046, "activity_20": 4.8859, "activity_30": 4.83193}, "trend_signal": 0, "fair_value": 6.94382, "relative_strength": -26.358134, "rate_of_change": -1.3143001119127182, "market_dynamics": -0.327008, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.510516, "high": 4.519912, "low": 4.04067, "close": 4.228608, "volume": 21308}, "trend_line": 4.866345, "activity_lines": {"activity_5": 4.420305, "activity_10": 4.649932, "activity_20": 4.832382, "activity_30": 4.786098}, "trend_signal": 0, "fair_value": 6.911924, "relative_strength": -30.881727, "rate_of_change": -1.4713460072504427, "market_dynamics": -0.46228, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.191021, "high": 4.538706, "low": 4.181624, "close": 4.538706, "volume": 11592}, "trend_line": 4.807145, "activity_lines": {"activity_5": 4.444737, "activity_10": 4.598334, "activity_20": 4.806787, "activity_30": 4.76496}, "trend_signal": 0, "fair_value": 6.882372, "relative_strength": -26.101348, "rate_of_change": -1.2165187630552232, "market_dynamics": -0.552333, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.538706, "high": 4.566897, "low": 4.247402, "close": 4.472928, "volume": 14396}, "trend_line": 4.747004, "activity_lines": {"activity_5": 4.445364, "activity_10": 4.546566, "activity_20": 4.771123, "activity_30": 4.743397}, "trend_signal": 0, "fair_value": 6.85501, "relative_strength": -26.266801, "rate_of_change": -1.2510752224033321, "market_dynamics": -0.525005, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.43534, "high": 4.566897, "low": 4.04067, "close": 4.219211, "volume": 27072}, "trend_line": 4.698454, "activity_lines": {"activity_5": 4.371441, "activity_10": 4.457893, "activity_20": 4.708388, "activity_30": 4.709346}, "trend_signal": 0, "fair_value": 6.824716, "relative_strength": -30.177075, "rate_of_change": -1.0227503494835828, "market_dynamics": -0.504002, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.219211, "high": 5.017949, "low": 4.172227, "close": 4.5575, "volume": 69220}, "trend_line": 4.666191, "activity_lines": {"activity_5": 4.425943, "activity_10": 4.450375, "activity_20": 4.678497, "activity_30": 4.700252}, "trend_signal": 0, "fair_value": 6.796828, "relative_strength": -22.472334, "rate_of_change": -0.6866726799921737, "market_dynamics": -0.340983, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.548103, "high": 4.867597, "low": 4.491722, "close": 4.792422, "volume": 54180}, "trend_line": 4.6593, "activity_lines": {"activity_5": 4.55562, "activity_10": 4.500777, "activity_20": 4.673529, "activity_30": 4.708396}, "trend_signal": 0, "fair_value": 6.772939, "relative_strength": -17.322831, "rate_of_change": -0.14767933845829337, "market_dynamics": -0.108367, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.811217, "high": 4.83001, "low": 4.651469, "close": 4.698454, "volume": 14331}, "trend_line": 4.661179, "activity_lines": {"activity_5": 4.616387, "activity_10": 4.538535, "activity_20": 4.662387, "activity_30": 4.710922}, "trend_signal": 0, "fair_value": 6.74916, "relative_strength": -18.342782, "rate_of_change": 0.04032794625801605, "market_dynamics": -0.024826, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.689056, "high": 4.698453, "low": 4.491722, "close": 4.5575, "volume": 8785}, "trend_line": 4.661493, "activity_lines": {"activity_5": 4.61952, "activity_10": 4.547249, "activity_20": 4.639343, "activity_30": 4.704233}, "trend_signal": 0, "fair_value": 6.726139, "relative_strength": -20.700935, "rate_of_change": 0.006736493063243646, "market_dynamics": 0.001112, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5575, "high": 4.5575, "low": 4.28499, "close": 4.501119, "volume": 15580}, "trend_line": 4.676214, "activity_lines": {"activity_5": 4.59822, "activity_10": 4.546907, "activity_20": 4.612942, "activity_30": 4.693887}, "trend_signal": 0, "fair_value": 6.701807, "relative_strength": -19.659206, "rate_of_change": 0.3158001095357166, "market_dynamics": -0.100063, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.501118, "high": 4.604485, "low": 4.501118, "close": 4.510516, "volume": 13326}, "trend_line": 4.696261, "activity_lines": {"activity_5": 4.561259, "activity_10": 4.54742, "activity_20": 4.588644, "activity_30": 4.683196}, "trend_signal": 0, "fair_value": 6.676586, "relative_strength": -21.278742, "rate_of_change": 0.4287015093834441, "market_dynamics": -0.196502, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.519912, "high": 4.623279, "low": 4.501118, "close": 4.548103, "volume": 32395}, "trend_line": 4.718187, "activity_lines": {"activity_5": 4.539959, "activity_10": 4.554766, "activity_20": 4.57249, "activity_30": 4.673638}, "trend_signal": 0, "fair_value": 6.655167, "relative_strength": -19.418992, "rate_of_change": 0.46688205787541526, "market_dynamics": 0.023553, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.529309, "high": 4.5575, "low": 4.444737, "close": 4.491722, "volume": 14736}, "trend_line": 4.743246, "activity_lines": {"activity_5": 4.516154, "activity_10": 4.546053, "activity_20": 4.554457, "activity_30": 4.659027}, "trend_signal": 0, "fair_value": 6.634455, "relative_strength": -18.999291, "rate_of_change": 0.5311150236308929, "market_dynamics": 0.208389, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.491722, "high": 4.623279, "low": 4.43534, "close": 4.482325, "volume": 21755}, "trend_line": 4.763919, "activity_lines": {"activity_5": 4.502998, "activity_10": 4.536485, "activity_20": 4.538841, "activity_30": 4.642194}, "trend_signal": 0, "fair_value": 6.61024, "relative_strength": -17.398844, "rate_of_change": 0.4358407723318482, "market_dynamics": 0.419517, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.482325, "high": 4.538706, "low": 4.454134, "close": 4.472928, "volume": 26511}, "trend_line": 4.767991, "activity_lines": {"activity_5": 4.491722, "activity_10": 4.525038, "activity_20": 4.5247, "activity_30": 4.62342}, "trend_signal": 0, "fair_value": 6.58644, "relative_strength": -16.87029, "rate_of_change": 0.08547584457251986, "market_dynamics": 0.558649, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.472928, "high": 4.482325, "low": 4.106448, "close": 4.238005, "volume": 27512}, "trend_line": 4.739487, "activity_lines": {"activity_5": 4.404017, "activity_10": 4.466265, "activity_20": 4.492124, "activity_30": 4.589227}, "trend_signal": 0, "fair_value": 6.562677, "relative_strength": -15.245792, "rate_of_change": -0.5978199203815768, "market_dynamics": 0.399422, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.200417, "high": 4.219211, "low": 3.805748, "close": 3.862129, "volume": 25942}, "trend_line": 4.689057, "activity_lines": {"activity_5": 4.209188, "activity_10": 4.344959, "activity_20": 4.429255, "activity_30": 4.532624}, "trend_signal": 0, "fair_value": 6.536029, "relative_strength": -23.199611, "rate_of_change": -1.0640392093068203, "market_dynamics": 0.075513, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.805748, "high": 3.805748, "low": 3.232536, "close": 3.241933, "volume": 95723}, "trend_line": 4.629856, "activity_lines": {"activity_5": 3.853358, "activity_10": 4.127805, "activity_20": 4.312912, "activity_30": 4.439261}, "trend_signal": 0, "fair_value": 6.506475, "relative_strength": -33.416454, "rate_of_change": -1.2625353029404385, "market_dynamics": -0.326294, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.270124, "high": 3.880923, "low": 3.270124, "close": 3.880923, "volume": 54067}, "trend_line": 4.593208, "activity_lines": {"activity_5": 3.793845, "activity_10": 4.053313, "activity_20": 4.263466, "activity_30": 4.390942}, "trend_signal": 0, "fair_value": 6.480779, "relative_strength": -21.430797, "rate_of_change": -0.791558095975349, "market_dynamics": -0.587962, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.045451, "high": 4.529356, "low": 3.938992, "close": 4.374506, "volume": 37165}, "trend_line": 4.580531, "activity_lines": {"activity_5": 3.938952, "activity_10": 4.080865, "activity_20": 4.264564, "activity_30": 4.376833}, "trend_signal": 0, "fair_value": 6.458841, "relative_strength": -11.172782, "rate_of_change": -0.2759944683541449, "market_dynamics": -0.61832, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.384185, "high": 4.422897, "low": 4.297082, "close": 4.403541, "volume": 30888}, "trend_line": 4.545015, "activity_lines": {"activity_5": 4.1003, "activity_10": 4.115998, "activity_20": 4.268805, "activity_30": 4.365414}, "trend_signal": 0, "fair_value": 6.438276, "relative_strength": -7.527753, "rate_of_change": -0.7753686199263675, "market_dynamics": -0.390446, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.451931, "high": 4.780987, "low": 4.413219, "close": 4.722919, "volume": 25047}, "trend_line": 4.526411, "activity_lines": {"activity_5": 4.35707, "activity_10": 4.211145, "activity_20": 4.303974, "activity_30": 4.376892}, "trend_signal": 0, "fair_value": 6.418453, "relative_strength": 0.12933, "rate_of_change": -0.40932758197717367, "market_dynamics": 0.022493, "expectation": {"probability": 30.4138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.742275, "high": 5.187468, "low": 4.722919, "close": 4.935837, "volume": 35738}, "trend_line": 4.518036, "activity_lines": {"activity_5": 4.627428, "activity_10": 4.341826, "activity_20": 4.357066, "activity_30": 4.403306}, "trend_signal": 0, "fair_value": 6.399163, "relative_strength": 9.168388, "rate_of_change": -0.1850251777843422, "market_dynamics": 0.44415, "expectation": {"probability": 31.1263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.916481, "high": 5.032618, "low": 4.413219, "close": 4.974549, "volume": 41017}, "trend_line": 4.517842, "activity_lines": {"activity_5": 4.797763, "activity_10": 4.47147, "activity_20": 4.411954, "activity_30": 4.432759}, "trend_signal": 0, "fair_value": 6.379172, "relative_strength": 10.396465, "rate_of_change": -0.004293901155291183, "market_dynamics": 0.766276, "expectation": {"probability": 32.5535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.955193, "high": 5.168112, "low": 4.8197, "close": 5.07133, "volume": 16099}, "trend_line": 4.510224, "activity_lines": {"activity_5": 4.927449, "activity_10": 4.609762, "activity_20": 4.47367, "activity_30": 4.468468}, "trend_signal": 0, "fair_value": 6.361701, "relative_strength": 10.513227, "rate_of_change": -0.16862032802386412, "market_dynamics": 1.001891, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.051974, "high": 5.051974, "low": 4.403541, "close": 4.548712, "volume": 22167}, "trend_line": 4.482054, "activity_lines": {"activity_5": 4.836475, "activity_10": 4.642152, "activity_20": 4.481556, "activity_30": 4.470951}, "trend_signal": 0, "fair_value": 6.339692, "relative_strength": -1.719354, "rate_of_change": -0.6245809520768869, "market_dynamics": 0.969297, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.558391, "high": 4.626138, "low": 4.558391, "close": 4.626138, "volume": 5053}, "trend_line": 4.468367, "activity_lines": {"activity_5": 4.761631, "activity_10": 4.68297, "activity_20": 4.496857, "activity_30": 4.480246}, "trend_signal": 1, "fair_value": 6.315805, "relative_strength": -0.213487, "rate_of_change": -0.30537338461339386, "market_dynamics": 0.773477, "expectation": {"probability": 33.9373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.626138, "high": 4.626138, "low": 4.35515, "close": 4.432575, "volume": 4738}, "trend_line": 4.465769, "activity_lines": {"activity_5": 4.628718, "activity_10": 4.674704, "activity_20": 4.494516, "activity_30": 4.477937}, "trend_signal": 1, "fair_value": 6.290797, "relative_strength": -0.259209, "rate_of_change": -0.05814204607633792, "market_dynamics": 0.49363, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.432575, "high": 4.51, "low": 4.374507, "close": 4.422897, "volume": 5961}, "trend_line": 4.45909, "activity_lines": {"activity_5": 4.52613, "activity_10": 4.64303, "activity_20": 4.492519, "activity_30": 4.475171}, "trend_signal": 1, "fair_value": 6.265132, "relative_strength": -1.716878, "rate_of_change": -0.14955990782326856, "market_dynamics": 0.276415, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.548712, "high": 5.342318, "low": 4.548712, "close": 4.635816, "volume": 72278}, "trend_line": 4.465146, "activity_lines": {"activity_5": 4.531292, "activity_10": 4.640215, "activity_20": 4.511441, "activity_30": 4.486573}, "trend_signal": 1, "fair_value": 6.245225, "relative_strength": 2.625329, "rate_of_change": 0.13581246397807764, "market_dynamics": 0.400358, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.645494, "high": 4.655172, "low": 4.480966, "close": 4.616459, "volume": 22542}, "trend_line": 4.468677, "activity_lines": {"activity_5": 4.559036, "activity_10": 4.629129, "activity_20": 4.527878, "activity_30": 4.496335}, "trend_signal": 1, "fair_value": 6.226738, "relative_strength": -1.485483, "rate_of_change": 0.07907916112932767, "market_dynamics": 0.452985, "expectation": {"probability": 31.4268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.626137, "high": 4.858412, "low": 4.480966, "close": 4.858412, "volume": 24254}, "trend_line": 4.489671, "activity_lines": {"activity_5": 4.662914, "activity_10": 4.658163, "activity_20": 4.566853, "activity_30": 4.521479}, "trend_signal": 1, "fair_value": 6.210157, "relative_strength": 6.883955, "rate_of_change": 0.46980347874775574, "market_dynamics": 0.640018, "expectation": {"probability": 30.5915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.858412, "high": 4.935837, "low": 4.722919, "close": 4.839056, "volume": 14663}, "trend_line": 4.499682, "activity_lines": {"activity_5": 4.744856, "activity_10": 4.681215, "activity_20": 4.602508, "activity_30": 4.54402}, "trend_signal": 1, "fair_value": 6.194402, "relative_strength": 5.673815, "rate_of_change": 0.2229784765966047, "market_dynamics": 0.81413, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.8197, "high": 4.858412, "low": 4.655171, "close": 4.674528, "volume": 8902}, "trend_line": 4.506402, "activity_lines": {"activity_5": 4.744856, "activity_10": 4.676112, "activity_20": 4.620839, "activity_30": 4.555301}, "trend_signal": 1, "fair_value": 6.176406, "relative_strength": 1.469731, "rate_of_change": 0.14934388696800385, "market_dynamics": 0.607462, "expectation": {"probability": 29.8673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.66485, "high": 4.839056, "low": 4.35515, "close": 4.568069, "volume": 20310}, "trend_line": 4.518031, "activity_lines": {"activity_5": 4.692594, "activity_10": 4.657107, "activity_20": 4.628116, "activity_30": 4.559279}, "trend_signal": 1, "fair_value": 6.15832, "relative_strength": 0.49837, "rate_of_change": 0.25805509583921077, "market_dynamics": 0.451605, "expectation": {"probability": 29.1997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.568068, "high": 4.568068, "low": 4.364829, "close": 4.403541, "volume": 10110}, "trend_line": 4.512899, "activity_lines": {"activity_5": 4.590006, "activity_10": 4.617339, "activity_20": 4.619271, "activity_30": 4.551893}, "trend_signal": 1, "fair_value": 6.139655, "relative_strength": -2.108851, "rate_of_change": -0.11358930472145261, "market_dynamics": 0.037282, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.35515, "high": 4.422897, "low": 4.35515, "close": 4.364829, "volume": 4751}, "trend_line": 4.498646, "activity_lines": {"activity_5": 4.488709, "activity_10": 4.573172, "activity_20": 4.605951, "activity_30": 4.54234}, "trend_signal": 0, "fair_value": 6.120266, "relative_strength": -1.967302, "rate_of_change": -0.3158280298318236, "market_dynamics": -0.403132, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.345472, "high": 4.35515, "low": 4.277725, "close": 4.316438, "volume": 8127}, "trend_line": 4.485912, "activity_lines": {"activity_5": 4.404186, "activity_10": 4.524957, "activity_20": 4.585628, "activity_30": 4.530585}, "trend_signal": 0, "fair_value": 6.101517, "relative_strength": -1.790093, "rate_of_change": -0.28306294827377, "market_dynamics": -0.680518, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.326116, "high": 4.326116, "low": 4.15191, "close": 4.15191, "volume": 9183}, "trend_line": 4.472392, "activity_lines": {"activity_5": 4.299663, "activity_10": 4.44894, "activity_20": 4.544519, "activity_30": 4.509036}, "trend_signal": 0, "fair_value": 6.084919, "relative_strength": -4.8445, "rate_of_change": -0.3013879897777699, "market_dynamics": -0.972925, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.15191, "high": 4.161588, "low": 3.474442, "close": 3.909957, "volume": 19827}, "trend_line": 4.452687, "activity_lines": {"activity_5": 4.149329, "activity_10": 4.333859, "activity_20": 4.479076, "activity_30": 4.47275}, "trend_signal": 0, "fair_value": 6.06487, "relative_strength": -9.73146, "rate_of_change": -0.4405919695769083, "market_dynamics": -1.062792, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.909957, "high": 3.909957, "low": 3.542189, "close": 3.774464, "volume": 22834}, "trend_line": 4.428152, "activity_lines": {"activity_5": 3.997706, "activity_10": 4.207339, "activity_20": 4.402942, "activity_30": 4.428994}, "trend_signal": 0, "fair_value": 6.047634, "relative_strength": -14.689006, "rate_of_change": -0.5510156002431834, "market_dynamics": -1.121044, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.79382, "high": 3.929313, "low": 3.774464, "close": 3.880923, "volume": 12748}, "trend_line": 4.405912, "activity_lines": {"activity_5": 3.923507, "activity_10": 4.115485, "activity_20": 4.339942, "activity_30": 4.393689}, "trend_signal": 0, "fair_value": 6.032504, "relative_strength": -11.787083, "rate_of_change": -0.5022411154811316, "market_dynamics": -1.159468, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.890601, "high": 3.900279, "low": 3.677682, "close": 3.716395, "volume": 14466}, "trend_line": 4.380068, "activity_lines": {"activity_5": 3.826726, "activity_10": 4.01149, "activity_20": 4.265282, "activity_30": 4.349204}, "trend_signal": 0, "fair_value": 6.01442, "relative_strength": -13.364091, "rate_of_change": -0.5865754922023001, "market_dynamics": -1.163399, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.735751, "high": 3.735751, "low": 3.493798, "close": 3.571223, "volume": 25831}, "trend_line": 4.349698, "activity_lines": {"activity_5": 3.721557, "activity_10": 3.901511, "activity_20": 4.182603, "activity_30": 4.29702}, "trend_signal": 0, "fair_value": 5.997186, "relative_strength": -17.083619, "rate_of_change": -0.693368230812845, "market_dynamics": -1.136295, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.571223, "high": 3.84221, "low": 3.561545, "close": 3.561545, "volume": 22748}, "trend_line": 4.319319, "activity_lines": {"activity_5": 3.651874, "activity_10": 3.809833, "activity_20": 4.105686, "activity_30": 4.246171}, "trend_signal": 0, "fair_value": 5.976091, "relative_strength": -15.897847, "rate_of_change": -0.6984163038445412, "market_dynamics": -1.104452, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.561545, "high": 3.571223, "low": 3.474442, "close": 3.542189, "volume": 35047}, "trend_line": 4.296125, "activity_lines": {"activity_5": 3.598967, "activity_10": 3.732936, "activity_20": 4.034114, "activity_30": 4.196034}, "trend_signal": 0, "fair_value": 5.951785, "relative_strength": -17.510466, "rate_of_change": -0.5369827975197053, "market_dynamics": -1.091669, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.551867, "high": 3.590579, "low": 3.493798, "close": 3.503476, "volume": 21683}, "trend_line": 4.28417, "activity_lines": {"activity_5": 3.548641, "activity_10": 3.664661, "activity_20": 3.963648, "activity_30": 4.144895}, "trend_signal": 0, "fair_value": 5.9283, "relative_strength": -20.663003, "rate_of_change": -0.2782740260118219, "market_dynamics": -1.125882, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.503476, "high": 3.580901, "low": 3.348627, "close": 3.397017, "volume": 42811}, "trend_line": 4.289339, "activity_lines": {"activity_5": 3.487991, "activity_10": 3.592691, "activity_20": 3.888389, "activity_30": 4.08766}, "trend_signal": 0, "fair_value": 5.908169, "relative_strength": -24.482957, "rate_of_change": 0.12065347546900387, "market_dynamics": -1.169846, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.397017, "high": 3.571223, "low": 3.271202, "close": 3.571223, "volume": 32642}, "trend_line": 4.279016, "activity_lines": {"activity_5": 3.506702, "activity_10": 3.569112, "activity_20": 3.834652, "activity_30": 4.04133}, "trend_signal": 0, "fair_value": 5.887967, "relative_strength": -20.25656, "rate_of_change": -0.24066645233682013, "market_dynamics": -1.13576, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.455086, "high": 3.522833, "low": 3.387339, "close": 3.513155, "volume": 22386}, "trend_line": 4.250304, "activity_lines": {"activity_5": 3.506057, "activity_10": 3.545532, "activity_20": 3.779441, "activity_30": 3.991919}, "trend_signal": 0, "fair_value": 5.867749, "relative_strength": -21.377716, "rate_of_change": -0.6709953877246665, "market_dynamics": -1.118232, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.513155, "high": 4.045451, "low": 3.513155, "close": 3.909957, "volume": 75815}, "trend_line": 4.233851, "activity_lines": {"activity_5": 3.640906, "activity_10": 3.601313, "activity_20": 3.767366, "activity_30": 3.969961}, "trend_signal": 0, "fair_value": 5.848531, "relative_strength": -14.3522, "rate_of_change": -0.3871017226062012, "market_dynamics": -0.600819, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.938992, "high": 4.035773, "low": 3.938992, "close": 3.99706, "volume": 26793}, "trend_line": 4.209656, "activity_lines": {"activity_5": 3.78027, "activity_10": 3.670468, "activity_20": 3.766952, "activity_30": 3.954685}, "trend_signal": 0, "fair_value": 5.833196, "relative_strength": -11.977154, "rate_of_change": -0.5714655522832462, "market_dynamics": -0.163597, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.99706, "high": 4.016416, "low": 3.871245, "close": 3.938992, "volume": 16831}, "trend_line": 4.176428, "activity_lines": {"activity_5": 3.867374, "activity_10": 3.726953, "activity_20": 3.765108, "activity_30": 3.937222}, "trend_signal": 0, "fair_value": 5.821406, "relative_strength": -12.547022, "rate_of_change": -0.7893281541294647, "market_dynamics": 0.182116, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.938992, "high": 4.645494, "low": 3.938992, "close": 4.364829, "volume": 48308}, "trend_line": 4.156104, "activity_lines": {"activity_5": 4.060291, "activity_10": 3.856816, "activity_20": 3.808107, "activity_30": 3.949377}, "trend_signal": 0, "fair_value": 5.811397, "relative_strength": -3.238117, "rate_of_change": -0.48663594823134904, "market_dynamics": 0.752959, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.316438, "high": 4.316438, "low": 4.258369, "close": 4.277725, "volume": 15271}, "trend_line": 4.12965, "activity_lines": {"activity_5": 4.171266, "activity_10": 3.956412, "activity_20": 3.844284, "activity_30": 3.957224}, "trend_signal": 0, "fair_value": 5.795486, "relative_strength": -3.999502, "rate_of_change": -0.636509577238688, "market_dynamics": 0.761522, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.364829, "high": 4.732596, "low": 4.277725, "close": 4.674528, "volume": 37065}, "trend_line": 4.133844, "activity_lines": {"activity_5": 4.363538, "activity_10": 4.115133, "activity_20": 3.919635, "activity_30": 3.992377}, "trend_signal": 0, "fair_value": 5.776184, "relative_strength": 4.596403, "rate_of_change": 0.1015582434346744, "market_dynamics": 0.922469, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.71324, "high": 4.71324, "low": 4.258369, "close": 4.306759, "volume": 30899}, "trend_line": 4.123198, "activity_lines": {"activity_5": 4.382249, "activity_10": 4.186399, "activity_20": 3.95867, "activity_30": 4.003533}, "trend_signal": 0, "fair_value": 5.753336, "relative_strength": -2.189406, "rate_of_change": -0.2575326983795105, "market_dynamics": 1.019163, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.248691, "high": 4.248691, "low": 3.697039, "close": 3.900279, "volume": 15340}, "trend_line": 4.105455, "activity_lines": {"activity_5": 4.24482, "activity_10": 4.169155, "activity_20": 3.959269, "activity_30": 3.989151}, "trend_signal": 0, "fair_value": 5.730554, "relative_strength": -3.517117, "rate_of_change": -0.4303213185493465, "market_dynamics": 0.763027, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.871245, "high": 4.093841, "low": 3.755107, "close": 3.919635, "volume": 43833}, "trend_line": 4.08868, "activity_lines": {"activity_5": 4.116423, "activity_10": 4.146279, "activity_20": 3.963694, "activity_30": 3.977163}, "trend_signal": 0, "fair_value": 5.708372, "relative_strength": -0.555975, "rate_of_change": -0.40860270055328785, "market_dynamics": 0.725188, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.948669, "high": 3.987382, "low": 3.919635, "close": 3.977704, "volume": 7806}, "trend_line": 4.066743, "activity_lines": {"activity_5": 4.037063, "activity_10": 4.127627, "activity_20": 3.974754, "activity_30": 3.970003}, "trend_signal": 0, "fair_value": 5.685671, "relative_strength": -1.45493, "rate_of_change": -0.536530127082587, "market_dynamics": 0.466695, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.977704, "high": 4.006738, "low": 3.84221, "close": 3.987382, "volume": 18304}, "trend_line": 4.045773, "activity_lines": {"activity_5": 3.98093, "activity_10": 4.102288, "activity_20": 3.986414, "activity_30": 3.964883}, "trend_signal": 0, "fair_value": 5.663981, "relative_strength": -4.383284, "rate_of_change": -0.5156460587748023, "market_dynamics": 0.319691, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99706, "high": 4.064807, "low": 3.832532, "close": 4.055129, "volume": 12796}, "trend_line": 4.018997, "activity_lines": {"activity_5": 3.993189, "activity_10": 4.087858, "activity_20": 4.003512, "activity_30": 3.965487}, "trend_signal": 0, "fair_value": 5.643379, "relative_strength": -5.546099, "rate_of_change": -0.6618265532940161, "market_dynamics": 0.315018, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.055129, "high": 4.200301, "low": 3.871245, "close": 4.161588, "volume": 24398}, "trend_line": 3.996415, "activity_lines": {"activity_5": 4.05771, "activity_10": 4.09173, "activity_20": 4.02992, "activity_30": 3.974686}, "trend_signal": 0, "fair_value": 5.621916, "relative_strength": -2.693303, "rate_of_change": -0.5618814843603984, "market_dynamics": 0.270497, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.161588, "high": 4.248691, "low": 3.909957, "close": 4.006738, "volume": 46817}, "trend_line": 3.974155, "activity_lines": {"activity_5": 4.053193, "activity_10": 4.063399, "activity_20": 4.039459, "activity_30": 3.975352}, "trend_signal": 1, "fair_value": 5.600173, "relative_strength": -7.855381, "rate_of_change": -0.5569992105424417, "market_dynamics": 0.327773, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.016417, "high": 4.287403, "low": 4.016417, "close": 4.200301, "volume": 30454}, "trend_line": 3.961896, "activity_lines": {"activity_5": 4.107391, "activity_10": 4.076773, "activity_20": 4.06536, "activity_30": 3.989942}, "trend_signal": 1, "fair_value": 5.577593, "relative_strength": -1.461366, "rate_of_change": -0.3084680894429191, "market_dynamics": 0.348387, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.306759, "high": 4.761631, "low": 4.209978, "close": 4.693884, "volume": 68571}, "trend_line": 3.971574, "activity_lines": {"activity_5": 4.311276, "activity_10": 4.181296, "activity_20": 4.135227, "activity_30": 4.037167}, "trend_signal": 1, "fair_value": 5.556931, "relative_strength": 9.698391, "rate_of_change": 0.24427698253563634, "market_dynamics": 0.589478, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.693884, "high": 4.732596, "low": 4.277725, "close": 4.35515, "volume": 29355}, "trend_line": 3.971252, "activity_lines": {"activity_5": 4.35515, "activity_10": 4.22388, "activity_20": 4.167349, "activity_30": 4.061914}, "trend_signal": 1, "fair_value": 5.536174, "relative_strength": 1.09458, "rate_of_change": -0.0081076167786413, "market_dynamics": 0.598956, "expectation": {"probability": 28.4501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.35515, "high": 4.35515, "low": 4.200301, "close": 4.200301, "volume": 22919}, "trend_line": 3.967381, "activity_lines": {"activity_5": 4.327406, "activity_10": 4.237429, "activity_20": 4.180668, "activity_30": 4.076691}, "trend_signal": 1, "fair_value": 5.514841, "relative_strength": -0.911985, "rate_of_change": -0.0974755568269084, "market_dynamics": 0.50457, "expectation": {"probability": 32.8627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.200301, "high": 4.306759, "low": 4.064807, "close": 4.306759, "volume": 22085}, "trend_line": 3.972542, "activity_lines": {"activity_5": 4.332568, "activity_10": 4.26488, "activity_20": 4.2003, "activity_30": 4.098587}, "trend_signal": 1, "fair_value": 5.494249, "relative_strength": 2.652479, "rate_of_change": 0.130085817318774, "market_dynamics": 0.457278, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.306759, "high": 4.72, "low": 4.297082, "close": 4.65, "volume": 43204}, "trend_line": 3.99721, "activity_lines": {"activity_5": 4.432142, "activity_10": 4.347699, "activity_20": 4.24912, "activity_30": 4.142294}, "trend_signal": 1, "fair_value": 5.476095, "relative_strength": 8.718317, "rate_of_change": 0.6209625977522739, "market_dynamics": 0.385965, "expectation": {"probability": 32.2287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.38, "close": 4.5, "volume": 19950}, "trend_line": 4.021395, "activity_lines": {"activity_5": 4.451735, "activity_10": 4.391022, "activity_20": 4.278241, "activity_30": 4.174732}, "trend_signal": 1, "fair_value": 5.458523, "relative_strength": 4.859968, "rate_of_change": 0.60504702029666, "market_dynamics": 0.450721, "expectation": {"probability": 32.1075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.71, "low": 4.45, "close": 4.69, "volume": 34071}, "trend_line": 4.048364, "activity_lines": {"activity_5": 4.547588, "activity_10": 4.45957, "activity_20": 4.322647, "activity_30": 4.217867}, "trend_signal": 1, "fair_value": 5.443356, "relative_strength": 7.309557, "rate_of_change": 0.6706379253965413, "market_dynamics": 0.744152, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.7, "close": 4.93, "volume": 41380}, "trend_line": 4.088818, "activity_lines": {"activity_5": 4.701117, "activity_10": 4.560212, "activity_20": 4.38661, "activity_30": 4.274747}, "trend_signal": 1, "fair_value": 5.426581, "relative_strength": 12.718604, "rate_of_change": 0.9992678523966606, "market_dynamics": 1.047686, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.93, "high": 5.5, "low": 4.93, "close": 5.28, "volume": 65917}, "trend_line": 4.145777, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.710519, "activity_20": 4.479188, "activity_30": 4.351598}, "trend_signal": 1, "fair_value": 5.410685, "relative_strength": 20.348273, "rate_of_change": 1.393043172868051, "market_dynamics": 1.199794, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.38, "high": 5.54, "low": 5.18, "close": 5.32, "volume": 47253}, "trend_line": 4.204392, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.844948, "activity_20": 4.571217, "activity_30": 4.427354}, "trend_signal": 1, "fair_value": 5.393799, "relative_strength": 25.789429, "rate_of_change": 1.4138483570148739, "market_dynamics": 1.365141, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.32, "high": 5.74, "low": 5.24, "close": 5.5, "volume": 44486}, "trend_line": 4.269652, "activity_lines": {"activity_5": 5.278, "activity_10": 4.991746, "activity_20": 4.675426, "activity_30": 4.510942}, "trend_signal": 1, "fair_value": 5.378185, "relative_strength": 26.626374, "rate_of_change": 1.5521863803375, "market_dynamics": 1.397784, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 5.96, "low": 5.42, "close": 5.5, "volume": 33390}, "trend_line": 4.336203, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.123888, "activity_20": 4.775704, "activity_30": 4.590319}, "trend_signal": 1, "fair_value": 5.363165, "relative_strength": 23.685745, "rate_of_change": 1.5586984606708105, "market_dynamics": 1.34004, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.36, "close": 5.66, "volume": 19029}, "trend_line": 4.411636, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.264305, "activity_20": 4.885538, "activity_30": 4.675725}, "trend_signal": 1, "fair_value": 5.35006, "relative_strength": 26.070777, "rate_of_change": 1.739609515513905, "market_dynamics": 1.214922, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.73, "close": 4.98, "volume": 37043}, "trend_line": 4.458595, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.254545, "activity_20": 4.92223, "activity_30": 4.712394}, "trend_signal": 1, "fair_value": 5.332894, "relative_strength": 14.594205, "rate_of_change": 1.0644350531186209, "market_dynamics": 1.007314, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.73, "close": 4.85, "volume": 16250}, "trend_line": 4.503157, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.208909, "activity_20": 4.941493, "activity_30": 4.737646}, "trend_signal": 1, "fair_value": 5.315369, "relative_strength": 11.915378, "rate_of_change": 0.9994628352653693, "market_dynamics": 0.646241, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.75, "close": 4.86, "volume": 12859}, "trend_line": 4.534825, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.161455, "activity_20": 4.957553, "activity_30": 4.760668}, "trend_signal": 1, "fair_value": 5.298561, "relative_strength": 9.882793, "rate_of_change": 0.7032399714244875, "market_dynamics": 0.317102, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.78, "close": 4.94, "volume": 33428}, "trend_line": 4.566256, "activity_lines": {"activity_5": 4.954, "activity_10": 5.122, "activity_20": 4.977078, "activity_30": 4.786808}, "trend_signal": 1, "fair_value": 5.287312, "relative_strength": 11.247033, "rate_of_change": 0.6931028209467935, "market_dynamics": 0.062825, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.83, "close": 4.83, "volume": 11721}, "trend_line": 4.595956, "activity_lines": {"activity_5": 4.878, "activity_10": 5.058, "activity_20": 4.981913, "activity_30": 4.803824}, "trend_signal": 1, "fair_value": 5.272805, "relative_strength": 8.455517, "rate_of_change": 0.6504234541383589, "market_dynamics": -0.230955, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.76, "close": 4.9, "volume": 11224}, "trend_line": 4.613795, "activity_lines": {"activity_5": 4.880667, "activity_10": 5.008545, "activity_20": 4.990231, "activity_30": 4.82344}, "trend_signal": 1, "fair_value": 5.257797, "relative_strength": 7.294816, "rate_of_change": 0.3881455784171888, "market_dynamics": -0.395593, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.59, "close": 4.61, "volume": 30943}, "trend_line": 4.624871, "activity_lines": {"activity_5": 4.792, "activity_10": 4.913273, "activity_20": 4.966677, "activity_30": 4.823195}, "trend_signal": 1, "fair_value": 5.242473, "relative_strength": 3.22763, "rate_of_change": 0.24006268158858565, "market_dynamics": -0.544146, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.41, "close": 4.45, "volume": 27473}, "trend_line": 4.617387, "activity_lines": {"activity_5": 4.666, "activity_10": 4.801818, "activity_20": 4.925933, "activity_30": 4.811913}, "trend_signal": 1, "fair_value": 5.223809, "relative_strength": -3.248567, "rate_of_change": -0.16182072970251116, "market_dynamics": -0.806122, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.42, "close": 4.46, "volume": 9363}, "trend_line": 4.622495, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.711273, "activity_20": 4.887304, "activity_30": 4.801759}, "trend_signal": 0, "fair_value": 5.205327, "relative_strength": -3.416042, "rate_of_change": 0.11062533853020964, "market_dynamics": -0.965137, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.46, "close": 4.46, "volume": 11731}, "trend_line": 4.641152, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.639636, "activity_20": 4.848175, "activity_30": 4.791275}, "trend_signal": 0, "fair_value": 5.185124, "relative_strength": -2.02096, "rate_of_change": 0.40361320023061453, "market_dynamics": -1.086159, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.46, "high": 4.5, "low": 3.93, "close": 4.14, "volume": 34015}, "trend_line": 4.648498, "activity_lines": {"activity_5": 4.362, "activity_10": 4.531636, "activity_20": 4.777333, "activity_30": 4.758943}, "trend_signal": 0, "fair_value": 5.159012, "relative_strength": -6.859326, "rate_of_change": 0.15827966849609915, "market_dynamics": -1.113115, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.17, "high": 4.49, "low": 4.13, "close": 4.34, "volume": 22454}, "trend_line": 4.660574, "activity_lines": {"activity_5": 4.334, "activity_10": 4.475273, "activity_20": 4.726333, "activity_30": 4.73904}, "trend_signal": 0, "fair_value": 5.135131, "relative_strength": -4.783021, "rate_of_change": 0.25978283738102975, "market_dynamics": -1.109782, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.11, "close": 4.12, "volume": 22939}, "trend_line": 4.664995, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.388182, "activity_20": 4.655857, "activity_30": 4.704164}, "trend_signal": 0, "fair_value": 5.108237, "relative_strength": -7.307793, "rate_of_change": 0.0948595602172562, "market_dynamics": -1.079082, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.97, "close": 4.0, "volume": 31651}, "trend_line": 4.663157, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.292727, "activity_20": 4.575762, "activity_30": 4.661261}, "trend_signal": 0, "fair_value": 5.080871, "relative_strength": -11.412546, "rate_of_change": -0.03939982786691579, "market_dynamics": -1.072609, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.92, "close": 3.95, "volume": 21674}, "trend_line": 4.656104, "activity_lines": {"activity_5": 4.062, "activity_10": 4.205273, "activity_20": 4.49419, "activity_30": 4.615251}, "trend_signal": 0, "fair_value": 5.053362, "relative_strength": -12.368951, "rate_of_change": -0.15124946468669137, "market_dynamics": -1.209112, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.96, "close": 3.99, "volume": 25164}, "trend_line": 4.655547, "activity_lines": {"activity_5": 4.022, "activity_10": 4.141091, "activity_20": 4.421095, "activity_30": 4.572276}, "trend_signal": 0, "fair_value": 5.029969, "relative_strength": -10.885294, "rate_of_change": -0.011962791209124551, "market_dynamics": -1.285504, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.92, "close": 4.02, "volume": 28314}, "trend_line": 4.649536, "activity_lines": {"activity_5": 4.002, "activity_10": 4.098909, "activity_20": 4.357, "activity_30": 4.531273}, "trend_signal": 0, "fair_value": 5.008607, "relative_strength": -11.072241, "rate_of_change": -0.12911479574795373, "market_dynamics": -1.298372, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.96, "close": 4.03, "volume": 20688}, "trend_line": 4.627407, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.069273, "activity_20": 4.300048, "activity_30": 4.491303}, "trend_signal": 0, "fair_value": 4.986716, "relative_strength": -10.361806, "rate_of_change": -0.47593996476208605, "market_dynamics": -1.338784, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.06, "high": 4.35, "low": 4.05, "close": 4.32, "volume": 14233}, "trend_line": 4.626235, "activity_lines": {"activity_5": 4.114, "activity_10": 4.1, "activity_20": 4.277714, "activity_30": 4.471471}, "trend_signal": 0, "fair_value": 4.964666, "relative_strength": -5.110966, "rate_of_change": -0.025327359361290387, "market_dynamics": -1.123082, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.32, "high": 4.47, "low": 4.3, "close": 4.45, "volume": 13367}, "trend_line": 4.634559, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.156909, "activity_20": 4.273381, "activity_30": 4.460101}, "trend_signal": 0, "fair_value": 4.943627, "relative_strength": -4.389822, "rate_of_change": 0.17993033211672121, "market_dynamics": -0.849377, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.36, "close": 4.44, "volume": 11054}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.336, "activity_10": 4.212182, "activity_20": 4.273857, "activity_30": 4.447548}, "trend_signal": 0, "fair_value": 4.923712, "relative_strength": -3.690023, "rate_of_change": 0.09582357242619885, "market_dynamics": -0.539733, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.44, "high": 4.68, "low": 4.35, "close": 4.65, "volume": 15373}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.300182, "activity_20": 4.296905, "activity_30": 4.448258}, "trend_signal": 0, "fair_value": 4.904371, "relative_strength": 1.800777, "rate_of_change": 0.0, "market_dynamics": -0.050528, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.55, "close": 4.55, "volume": 10090}, "trend_line": 4.640667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.364364, "activity_20": 4.311381, "activity_30": 4.442516}, "trend_signal": 0, "fair_value": 4.884389, "relative_strength": -0.563348, "rate_of_change": 0.03593446863546926, "market_dynamics": 0.174452, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.42, "close": 4.46, "volume": 10871}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.404364, "activity_20": 4.318762, "activity_30": 4.43086}, "trend_signal": 0, "fair_value": 4.865491, "relative_strength": -4.586328, "rate_of_change": -0.16521331955082422, "market_dynamics": 0.286389, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.46, "close": 4.46, "volume": 7503}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.436, "activity_20": 4.328429, "activity_30": 4.419699}, "trend_signal": 0, "fair_value": 4.846832, "relative_strength": -5.210205, "rate_of_change": -0.3381610187783219, "market_dynamics": 0.349933, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.47, "high": 4.63, "low": 4.47, "close": 4.6, "volume": 12661}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.483818, "activity_20": 4.35319, "activity_30": 4.418581}, "trend_signal": 0, "fair_value": 4.829307, "relative_strength": -4.735867, "rate_of_change": -0.49088943769054716, "market_dynamics": 0.327657, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.7, "close": 4.79, "volume": 22985}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.555091, "activity_20": 4.397476, "activity_30": 4.431183}, "trend_signal": 0, "fair_value": 4.811991, "relative_strength": -1.797372, "rate_of_change": -0.384510999382552, "market_dynamics": 0.525117, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.34, "close": 4.42, "volume": 22197}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.545091, "activity_20": 4.405667, "activity_30": 4.421054}, "trend_signal": 0, "fair_value": 4.792125, "relative_strength": -2.776434, "rate_of_change": -0.7865414026654924, "market_dynamics": 0.647054, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.36, "close": 4.41, "volume": 4639}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.526182, "activity_20": 4.413048, "activity_30": 4.412602}, "trend_signal": 0, "fair_value": 4.773086, "relative_strength": -2.072873, "rate_of_change": -0.8001101079057463, "market_dynamics": 0.612713, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.41, "high": 4.44, "low": 3.73, "close": 3.87, "volume": 41818}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.407455, "activity_20": 4.369238, "activity_30": 4.371656}, "trend_signal": 0, "fair_value": 4.754265, "relative_strength": -11.077805, "rate_of_change": -1.324559617836349, "market_dynamics": 0.490135, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 3.94, "low": 3.61, "close": 3.8, "volume": 33483}, "trend_line": 4.405667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.286545, "activity_20": 4.321571, "activity_30": 4.330043}, "trend_signal": 0, "fair_value": 4.73553, "relative_strength": -12.948668, "rate_of_change": -0.8848818897637809, "market_dynamics": 0.145153, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.78, "close": 3.94, "volume": 8615}, "trend_line": 4.375333, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.202727, "activity_20": 4.288857, "activity_30": 4.3}, "trend_signal": 0, "fair_value": 4.716742, "relative_strength": -12.571247, "rate_of_change": -0.6885223054761029, "market_dynamics": -0.225322, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.86, "close": 4.05, "volume": 19702}, "trend_line": 4.348333, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.151818, "activity_20": 4.268524, "activity_30": 4.279011}, "trend_signal": 0, "fair_value": 4.699728, "relative_strength": -13.183196, "rate_of_change": -0.6170958873301788, "market_dynamics": -0.410606, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.91, "close": 3.99, "volume": 8303}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.099091, "activity_20": 4.24281, "activity_30": 4.255892}, "trend_signal": 0, "fair_value": 4.680786, "relative_strength": -15.942694, "rate_of_change": -0.7282330953034281, "market_dynamics": -0.637901, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.78, "close": 3.92, "volume": 22684}, "trend_line": 4.286333, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.042182, "activity_20": 4.210476, "activity_30": 4.230301}, "trend_signal": 0, "fair_value": 4.662227, "relative_strength": -14.569734, "rate_of_change": -0.7027180924541983, "market_dynamics": -0.729674, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.75, "close": 3.8, "volume": 9959}, "trend_line": 4.249667, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.973273, "activity_20": 4.166857, "activity_30": 4.198925}, "trend_signal": 0, "fair_value": 4.643491, "relative_strength": -16.593512, "rate_of_change": -0.8554165063703709, "market_dynamics": -0.802132, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.74, "close": 3.82, "volume": 16501}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.922545, "activity_20": 4.126048, "activity_30": 4.171204}, "trend_signal": 0, "fair_value": 4.624766, "relative_strength": -15.939486, "rate_of_change": -0.619672082541983, "market_dynamics": -0.862641, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.75, "close": 3.9, "volume": 9632}, "trend_line": 4.205, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.904, "activity_20": 4.09381, "activity_30": 4.150344}, "trend_signal": 0, "fair_value": 4.607858, "relative_strength": -12.399162, "rate_of_change": -0.4340884320511822, "market_dynamics": -0.827729, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.74, "close": 3.76, "volume": 35177}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.869455, "activity_20": 4.048857, "activity_30": 4.121634}, "trend_signal": 0, "fair_value": 4.591241, "relative_strength": -17.014743, "rate_of_change": -0.5548870392390023, "market_dynamics": -0.75376, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.74, "close": 3.8, "volume": 29214}, "trend_line": 4.159667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.854, "activity_20": 4.010381, "activity_30": 4.097011}, "trend_signal": 0, "fair_value": 4.574643, "relative_strength": -16.418227, "rate_of_change": -0.5261059763965003, "market_dynamics": -0.606815, "expectation": {"probability": 42.7848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6d270d-a992-4223-910c-be376c93a2a2/", "share_image": "https://sharemaestro.com/terminal/9b6d270d-a992-4223-910c-be376c93a2a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}