{"ticker": {"uuid": "9b6d40d2-9e31-47f9-91f0-cde3b3479568", "symbol": "PINE", "name": "Pinewood Technologies Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINE rose 5.26%, moving from 256.50 to 270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.28 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.28"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.5, "high": 271.5, "low": 252.0, "close": 270.0, "volume": 1031980}, "trend_line": 315.566667, "activity_lines": {"activity_5": 266.1, "activity_10": 257.063636, "activity_20": 267.102381, "activity_30": 290.012903}, "trend_signal": 0, "fair_value": 424.912763, "relative_strength": -34.275824, "rate_of_change": -1.0297421985259612, "market_dynamics": -0.270369, "expectation": {"probability": 46.1372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 335.895257, "high": 349.890895, "low": 330.696879, "close": 332.296387, "volume": 247130}, "trend_line": 384.053574, "activity_lines": {"activity_5": 341.946702, "activity_10": 345.913947, "activity_20": 348.535123, "activity_30": 359.183048}, "trend_signal": 0, "fair_value": 368.602368, "relative_strength": -22.398504, "rate_of_change": -1.8028765283928063, "market_dynamics": 0.168891, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.295741, "high": 349.491014, "low": 299.906481, "close": 319.900238, "volume": 6088098}, "trend_line": 376.722526, "activity_lines": {"activity_5": 333.362712, "activity_10": 341.020927, "activity_20": 344.987657, "activity_30": 355.044124}, "trend_signal": 0, "fair_value": 369.31753, "relative_strength": -25.660209, "rate_of_change": -1.9088607674303297, "market_dynamics": 0.112873, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.900256, "high": 357.888395, "low": 311.50288, "close": 357.488525, "volume": 1384717}, "trend_line": 369.778025, "activity_lines": {"activity_5": 339.467476, "activity_10": 343.325664, "activity_20": 345.410383, "activity_30": 353.80322}, "trend_signal": 0, "fair_value": 370.428722, "relative_strength": -14.497175, "rate_of_change": -1.8433994573502095, "market_dynamics": 0.304969, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 354.689383, "high": 369.484786, "low": 347.491634, "close": 353.089905, "volume": 368526}, "trend_line": 362.953487, "activity_lines": {"activity_5": 343.759475, "activity_10": 344.547104, "activity_20": 345.577951, "activity_30": 352.726567}, "trend_signal": 0, "fair_value": 371.4361, "relative_strength": -15.936099, "rate_of_change": -1.8455769511993088, "market_dynamics": 0.528404, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 359.48791, "high": 364.586333, "low": 347.491635, "close": 356.288879, "volume": 220794}, "trend_line": 361.367315, "activity_lines": {"activity_5": 349.22443, "activity_10": 346.357446, "activity_20": 346.215845, "activity_30": 352.296593}, "trend_signal": 0, "fair_value": 372.567799, "relative_strength": -11.615058, "rate_of_change": -0.43701798076401355, "market_dynamics": 0.722189, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 355.489151, "high": 365.026186, "low": 345.29232, "close": 348.691254, "volume": 944787}, "trend_line": 360.227669, "activity_lines": {"activity_5": 350.850586, "activity_10": 346.713697, "activity_20": 346.290107, "activity_30": 351.478782}, "trend_signal": 0, "fair_value": 373.662329, "relative_strength": -15.30474, "rate_of_change": -0.31537052541678473, "market_dynamics": 0.905025, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 353.089904, "high": 359.887789, "low": 343.492888, "close": 355.489166, "volume": 2478641}, "trend_line": 360.181018, "activity_lines": {"activity_5": 353.649721, "activity_10": 348.371366, "activity_20": 347.155553, "activity_30": 351.173072}, "trend_signal": 0, "fair_value": 374.915784, "relative_strength": -15.855957, "rate_of_change": -0.012950421084949228, "market_dynamics": 0.978733, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.491019, "high": 358.688133, "low": 339.894006, "close": 343.492889, "volume": 1249271}, "trend_line": 358.834771, "activity_lines": {"activity_5": 350.077502, "activity_10": 347.78973, "activity_20": 346.937526, "activity_30": 350.096419}, "trend_signal": 0, "fair_value": 376.051328, "relative_strength": -18.603935, "rate_of_change": -0.37376955828360875, "market_dynamics": 0.940554, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.890274, "high": 384.280171, "low": 335.895244, "close": 377.882172, "volume": 745073}, "trend_line": 358.634833, "activity_lines": {"activity_5": 358.90142, "activity_10": 353.62064, "activity_20": 350.101303, "activity_30": 351.325283}, "trend_signal": 0, "fair_value": 377.448328, "relative_strength": -8.510948, "rate_of_change": -0.055718680618042624, "market_dynamics": 1.086094, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 387.87905, "high": 395.416708, "low": 373.883414, "close": 385.479797, "volume": 309805}, "trend_line": 357.688461, "activity_lines": {"activity_5": 368.605062, "activity_10": 360.41125, "activity_20": 353.774443, "activity_30": 353.057217}, "trend_signal": 0, "fair_value": 378.894031, "relative_strength": -5.73217, "rate_of_change": -0.26388178529217116, "market_dynamics": 1.232296, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 382.280783, "high": 395.876542, "low": 375.922771, "close": 379.481659, "volume": 544988}, "trend_line": 357.341903, "activity_lines": {"activity_5": 374.363263, "activity_10": 365.224294, "activity_20": 356.597372, "activity_30": 354.463229}, "trend_signal": 0, "fair_value": 380.237202, "relative_strength": -3.449484, "rate_of_change": -0.09688822475042488, "market_dynamics": 1.228233, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 379.881528, "high": 395.076808, "low": 378.12207, "close": 381.081177, "volume": 149338}, "trend_line": 356.648785, "activity_lines": {"activity_5": 378.601943, "activity_10": 369.470244, "activity_20": 359.341279, "activity_30": 355.994795}, "trend_signal": 0, "fair_value": 381.693158, "relative_strength": -3.772255, "rate_of_change": -0.19396493783154972, "market_dynamics": 1.368924, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.081177, "high": 395.476696, "low": 365.885895, "close": 365.885895, "volume": 120721}, "trend_line": 355.782388, "activity_lines": {"activity_5": 376.069395, "activity_10": 369.841036, "activity_20": 360.441888, "activity_30": 356.590738}, "trend_signal": 1, "fair_value": 382.923544, "relative_strength": -8.842025, "rate_of_change": -0.24292722601030295, "market_dynamics": 1.205766, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 360.287651, "high": 385.479808, "low": 349.890881, "close": 365.486023, "volume": 144415}, "trend_line": 355.035954, "activity_lines": {"activity_5": 371.910689, "activity_10": 369.986444, "activity_20": 361.390163, "activity_30": 357.216779}, "trend_signal": 1, "fair_value": 384.120606, "relative_strength": -8.848621, "rate_of_change": -0.20980071672351075, "market_dynamics": 1.071924, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 363.886536, "high": 379.481679, "low": 356.288904, "close": 369.484802, "volume": 467084}, "trend_line": 354.356167, "activity_lines": {"activity_5": 369.91132, "activity_10": 370.633518, "activity_20": 362.662149, "activity_30": 358.148963}, "trend_signal": 1, "fair_value": 385.440707, "relative_strength": -10.259383, "rate_of_change": -0.19146990391851304, "market_dynamics": 0.9899, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 469.853481, "high": 618.807017, "low": 452.85878, "close": 601.812317, "volume": 5440734}, "trend_line": 361.787182, "activity_lines": {"activity_5": 446.420789, "activity_10": 413.282033, "activity_20": 385.978686, "activity_30": 374.113876}, "trend_signal": 1, "fair_value": 388.362873, "relative_strength": 45.973543, "rate_of_change": 2.0970468957578334, "market_dynamics": 1.141384, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.812944, "high": 675.789246, "low": 572.841375, "close": 665.792358, "volume": 5298536}, "trend_line": 371.717417, "activity_lines": {"activity_5": 529.434894, "activity_10": 462.961082, "activity_20": 414.20036, "activity_30": 393.727113}, "trend_signal": 1, "fair_value": 391.618268, "relative_strength": 62.564985, "rate_of_change": 2.744772477870717, "market_dynamics": 1.393582, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 659.79428, "high": 718.77589, "low": 605.231244, "close": 660.793945, "volume": 2735098}, "trend_line": 381.547686, "activity_lines": {"activity_5": 591.802116, "activity_10": 506.089452, "activity_20": 440.453126, "activity_30": 412.377211}, "trend_signal": 1, "fair_value": 394.655782, "relative_strength": 63.14963, "rate_of_change": 2.6445543174534616, "market_dynamics": 1.595489, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 667.79177, "high": 678.788359, "low": 659.794264, "close": 669.791138, "volume": 908537}, "trend_line": 392.777518, "activity_lines": {"activity_5": 637.507865, "activity_10": 545.084566, "activity_20": 466.093702, "activity_30": 430.973563}, "trend_signal": 1, "fair_value": 397.662537, "relative_strength": 62.490432, "rate_of_change": 2.943231583378018, "market_dynamics": 1.719416, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.791142, "high": 680.787713, "low": 610.809555, "close": 617.807373, "volume": 3817265}, "trend_line": 402.474494, "activity_lines": {"activity_5": 645.598686, "activity_10": 569.32065, "activity_20": 485.282959, "activity_30": 445.491618}, "trend_signal": 1, "fair_value": 399.577325, "relative_strength": 53.457635, "rate_of_change": 2.468821547978723, "market_dynamics": 1.677718, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.808261, "high": 645.798612, "low": 614.808261, "close": 644.79895, "volume": 4769008}, "trend_line": 412.937899, "activity_lines": {"activity_5": 646.13186, "activity_10": 594.240156, "activity_20": 505.704212, "activity_30": 461.125454}, "trend_signal": 1, "fair_value": 402.044504, "relative_strength": 61.950619, "rate_of_change": 2.599768471291009, "market_dynamics": 1.639018, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 634.802022, "high": 657.794885, "low": 631.80299, "close": 637.801086, "volume": 2911934}, "trend_line": 422.868135, "activity_lines": {"activity_5": 641.466638, "activity_10": 613.063372, "activity_20": 523.970894, "activity_30": 475.632757}, "trend_signal": 1, "fair_value": 404.402743, "relative_strength": 56.809408, "rate_of_change": 2.404777092160286, "market_dynamics": 1.55052, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 637.801128, "high": 652.796463, "low": 620.806427, "close": 642.799561, "volume": 2678915}, "trend_line": 432.89834, "activity_lines": {"activity_5": 640.333659, "activity_10": 628.127767, "activity_20": 541.199808, "activity_30": 489.821881}, "trend_signal": 1, "fair_value": 406.76739, "relative_strength": 58.540614, "rate_of_change": 2.371946280605897, "market_dynamics": 1.461801, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 639.800463, "high": 649.797394, "low": 633.802388, "close": 636.801453, "volume": 8221979}, "trend_line": 442.342062, "activity_lines": {"activity_5": 638.400936, "activity_10": 637.066802, "activity_20": 556.498849, "activity_30": 502.97692}, "trend_signal": 1, "fair_value": 409.137164, "relative_strength": 53.423514, "rate_of_change": 2.1815103287298307, "market_dynamics": 1.36105, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 641.799853, "high": 641.799853, "low": 629.803587, "close": 639.800476, "volume": 1559624}, "trend_line": 451.925741, "activity_lines": {"activity_5": 639.6672, "activity_10": 641.618107, "activity_20": 570.732505, "activity_30": 515.716173}, "trend_signal": 1, "fair_value": 411.505656, "relative_strength": 53.949487, "rate_of_change": 2.166576462719482, "market_dynamics": 1.094506, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 638.800823, "high": 642.599626, "low": 631.803011, "close": 637.801086, "volume": 1442596}, "trend_line": 461.442772, "activity_lines": {"activity_5": 638.800793, "activity_10": 640.891057, "activity_20": 583.425687, "activity_30": 527.708131}, "trend_signal": 1, "fair_value": 413.856205, "relative_strength": 52.055159, "rate_of_change": 2.105883807136353, "market_dynamics": 0.860354, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.800518, "high": 643.799271, "low": 629.803634, "close": 638.800781, "volume": 1436197}, "trend_line": 470.993127, "activity_lines": {"activity_5": 638.734143, "activity_10": 639.691427, "activity_20": 594.837364, "activity_30": 539.150583}, "trend_signal": 1, "fair_value": 416.438733, "relative_strength": 50.203943, "rate_of_change": 2.069672683051589, "market_dynamics": 0.646302, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 639.800468, "high": 649.79735, "low": 631.802977, "close": 640.800171, "volume": 2078601}, "trend_line": 480.610129, "activity_lines": {"activity_5": 639.267309, "activity_10": 639.346079, "activity_20": 605.090357, "activity_30": 550.105876}, "trend_signal": 1, "fair_value": 419.123793, "relative_strength": 48.595998, "rate_of_change": 2.0418561224567413, "market_dynamics": 0.360936, "expectation": {"probability": 46.1764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 643.799216, "high": 644.798944, "low": 632.802665, "close": 643.799255, "volume": 1501707}, "trend_line": 490.247124, "activity_lines": {"activity_5": 640.933463, "activity_10": 639.909542, "activity_20": 614.213228, "activity_30": 560.634207}, "trend_signal": 1, "fair_value": 421.664026, "relative_strength": 45.182734, "rate_of_change": 2.0051585304811614, "market_dynamics": 0.172793, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 643.799229, "high": 651.796775, "low": 619.806749, "close": 645.798645, "volume": 641533}, "trend_line": 500.550579, "activity_lines": {"activity_5": 642.79956, "activity_10": 641.309111, "activity_20": 622.260245, "activity_30": 570.669789}, "trend_signal": 1, "fair_value": 424.124798, "relative_strength": 43.429441, "rate_of_change": 2.1016859652194597, "market_dynamics": -0.090168, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.794562, "high": 659.79425, "low": 622.805785, "close": 658.794556, "volume": 1225336}, "trend_line": 511.433851, "activity_lines": {"activity_5": 648.59775, "activity_10": 644.56264, "activity_20": 630.305354, "activity_30": 580.879078}, "trend_signal": 1, "fair_value": 426.707326, "relative_strength": 45.425077, "rate_of_change": 2.174260195991098, "market_dynamics": -0.307803, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 652.796426, "high": 665.792406, "low": 647.797985, "close": 663.79303, "volume": 4275642}, "trend_line": 522.896944, "activity_lines": {"activity_5": 654.662533, "activity_10": 648.470517, "activity_20": 637.496448, "activity_30": 590.708702}, "trend_signal": 1, "fair_value": 429.283445, "relative_strength": 46.135886, "rate_of_change": 2.2413637614300113, "market_dynamics": -0.396999, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 664.092876, "high": 695.383116, "low": 662.793313, "close": 685.786133, "volume": 7444988}, "trend_line": 533.840198, "activity_lines": {"activity_5": 666.3922, "activity_10": 655.904559, "activity_20": 645.435875, "activity_30": 601.217682}, "trend_signal": 1, "fair_value": 432.000547, "relative_strength": 52.225018, "rate_of_change": 2.0928127665630467, "market_dynamics": -0.32718, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 679.788027, "high": 707.779288, "low": 673.7899, "close": 683.786804, "volume": 1584980}, "trend_line": 544.863428, "activity_lines": {"activity_5": 674.45636, "activity_10": 662.193513, "activity_20": 651.661556, "activity_30": 610.891657}, "trend_signal": 1, "fair_value": 434.597173, "relative_strength": 46.573097, "rate_of_change": 2.064893209859032, "market_dynamics": -0.141405, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 689.784899, "high": 728.772746, "low": 677.188851, "close": 697.78241, "volume": 1145844}, "trend_line": 556.246545, "activity_lines": {"activity_5": 684.519885, "activity_10": 670.172843, "activity_20": 657.704433, "activity_30": 620.757397}, "trend_signal": 1, "fair_value": 437.245066, "relative_strength": 48.000146, "rate_of_change": 2.0891688476474455, "market_dynamics": 0.04108, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.780873, "high": 726.613464, "low": 684.786484, "close": 697.78241, "volume": 1913758}, "trend_line": 567.882917, "activity_lines": {"activity_5": 691.117827, "activity_10": 677.097956, "activity_20": 662.183989, "activity_30": 629.888743}, "trend_signal": 1, "fair_value": 439.795552, "relative_strength": 46.879559, "rate_of_change": 2.0919450385080687, "market_dynamics": 0.188304, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 699.781804, "high": 720.775264, "low": 679.788042, "close": 691.784302, "volume": 452313}, "trend_line": 579.092755, "activity_lines": {"activity_5": 693.117208, "activity_10": 681.841935, "activity_20": 665.635296, "activity_30": 637.882381}, "trend_signal": 1, "fair_value": 442.358856, "relative_strength": 41.21571, "rate_of_change": 1.973969926621334, "market_dynamics": 0.169329, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 694.783319, "high": 733.731244, "low": 687.785501, "close": 719.775574, "volume": 5294645}, "trend_line": 591.635511, "activity_lines": {"activity_5": 702.580929, "activity_10": 690.711899, "activity_20": 671.628667, "activity_30": 646.958692}, "trend_signal": 1, "fair_value": 445.16311, "relative_strength": 45.04301, "rate_of_change": 2.165932122566434, "market_dynamics": 0.396013, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 719.775528, "high": 739.769348, "low": 705.779892, "close": 739.769348, "volume": 991190}, "trend_line": 603.698417, "activity_lines": {"activity_5": 716.443278, "activity_10": 701.781178, "activity_20": 679.245342, "activity_30": 656.515714}, "trend_signal": 1, "fair_value": 447.867395, "relative_strength": 47.333793, "rate_of_change": 2.03890837783062, "market_dynamics": 0.499887, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 739.769348, "high": 756.764038, "low": 728.053001, "close": 753.764954, "volume": 650193}, "trend_line": 615.974589, "activity_lines": {"activity_5": 731.23866, "activity_10": 713.650202, "activity_20": 687.861702, "activity_30": 666.197426}, "trend_signal": 1, "fair_value": 450.635762, "relative_strength": 48.333972, "rate_of_change": 2.033494151103611, "market_dynamics": 0.548296, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 748.766499, "high": 777.757486, "low": 722.774626, "close": 755.764343, "volume": 5779001}, "trend_line": 628.517345, "activity_lines": {"activity_5": 742.968335, "activity_10": 723.919728, "activity_20": 696.021063, "activity_30": 675.21612}, "trend_signal": 1, "fair_value": 453.119603, "relative_strength": 45.217758, "rate_of_change": 2.0362456867518506, "market_dynamics": 0.799854, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 768.760271, "high": 774.758403, "low": 742.768376, "close": 771.759338, "volume": 2481693}, "trend_line": 641.539951, "activity_lines": {"activity_5": 756.164213, "activity_10": 735.334347, "activity_20": 705.175351, "activity_30": 684.457539}, "trend_signal": 1, "fair_value": 455.893097, "relative_strength": 42.325422, "rate_of_change": 2.0719565026483076, "market_dynamics": 0.745397, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 769.75997, "high": 778.757191, "low": 759.76306, "close": 767.76062, "volume": 576831}, "trend_line": 654.935775, "activity_lines": {"activity_5": 762.695516, "activity_10": 744.058903, "activity_20": 713.310912, "activity_30": 692.600808}, "trend_signal": 1, "fair_value": 458.693506, "relative_strength": 39.12055, "rate_of_change": 2.0880732336496473, "market_dynamics": 0.740627, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 760.762765, "high": 797.751242, "low": 750.765913, "close": 791.753113, "volume": 1430114}, "trend_line": 669.144678, "activity_lines": {"activity_5": 774.025313, "activity_10": 755.655286, "activity_20": 723.136419, "activity_30": 701.427733}, "trend_signal": 1, "fair_value": 461.141461, "relative_strength": 42.008148, "rate_of_change": 2.1695108959347906, "market_dynamics": 0.787105, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 799.750639, "high": 801.750015, "low": 760.762755, "close": 769.759949, "volume": 2054096}, "trend_line": 682.487183, "activity_lines": {"activity_5": 774.558472, "activity_10": 761.289887, "activity_20": 730.129475, "activity_30": 707.91904}, "trend_signal": 1, "fair_value": 463.518924, "relative_strength": 34.664392, "rate_of_change": 1.9939641513520279, "market_dynamics": 0.624156, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 769.759953, "high": 790.753407, "low": 769.160165, "close": 779.756836, "volume": 1680619}, "trend_line": 688.418667, "activity_lines": {"activity_5": 777.357593, "activity_10": 767.433422, "activity_20": 737.45576, "activity_30": 714.194502}, "trend_signal": 1, "fair_value": 466.005328, "relative_strength": 36.154743, "rate_of_change": 0.8690982259809074, "market_dynamics": 0.504315, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 779.756875, "high": 813.746277, "low": 280.5, "close": 319.0, "volume": 4302005}, "trend_line": 676.858921, "activity_lines": {"activity_5": 624.971602, "activity_10": 688.312542, "activity_20": 700.224462, "activity_30": 690.36104}, "trend_signal": 0, "fair_value": 465.730411, "relative_strength": -45.887944, "rate_of_change": -1.6791738158953813, "market_dynamics": 0.131186, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.0, "high": 345.0, "low": 317.75, "close": 324.0, "volume": 3764558}, "trend_line": 665.632457, "activity_lines": {"activity_5": 504.436235, "activity_10": 616.87865, "activity_20": 664.992215, "activity_30": 667.595948}, "trend_signal": 0, "fair_value": 465.404237, "relative_strength": -45.448308, "rate_of_change": -1.6586121053725411, "market_dynamics": -0.313535, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.0, "high": 334.0, "low": 308.0, "close": 331.0, "volume": 4599483}, "trend_line": 654.339419, "activity_lines": {"activity_5": 415.818241, "activity_10": 553.913404, "activity_20": 631.935207, "activity_30": 646.006757}, "trend_signal": 0, "fair_value": 465.126139, "relative_strength": -45.636065, "rate_of_change": -1.69658764100802, "market_dynamics": -0.663985, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.0, "high": 344.0, "low": 315.0, "close": 325.0, "volume": 2028196}, "trend_line": 644.579173, "activity_lines": {"activity_5": 355.917122, "activity_10": 497.28942, "activity_20": 599.796291, "activity_30": 624.759053}, "trend_signal": 0, "fair_value": 464.825601, "relative_strength": -46.43864, "rate_of_change": -1.4916182208487812, "market_dynamics": -1.05504, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.0, "high": 342.0, "low": 322.0, "close": 342.0, "volume": 3365753}, "trend_line": 634.485874, "activity_lines": {"activity_5": 331.333333, "activity_10": 451.552071, "activity_20": 570.804036, "activity_30": 605.237816}, "trend_signal": 0, "fair_value": 464.646853, "relative_strength": -42.858911, "rate_of_change": -1.5658742048744418, "market_dynamics": -1.071969, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.0, "high": 360.0, "low": 330.0, "close": 355.0, "volume": 3704671}, "trend_line": 625.059172, "activity_lines": {"activity_5": 340.266667, "activity_10": 415.701346, "activity_20": 544.558421, "activity_30": 587.206469}, "trend_signal": 0, "fair_value": 464.551438, "relative_strength": -40.362727, "rate_of_change": -1.4857229114607489, "market_dynamics": -1.033378, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 364.0, "high": 399.0, "low": 354.700012, "close": 386.5, "volume": 3244578}, "trend_line": 616.515853, "activity_lines": {"activity_5": 357.3, "activity_10": 393.155337, "activity_20": 522.783248, "activity_30": 571.815555}, "trend_signal": 0, "fair_value": 464.657947, "relative_strength": -34.885807, "rate_of_change": -1.3668016377815821, "market_dynamics": -1.004425, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.0, "high": 396.880005, "low": 372.0, "close": 381.5, "volume": 8730535}, "trend_line": 608.005804, "activity_lines": {"activity_5": 368.5, "activity_10": 376.632248, "activity_20": 501.957058, "activity_30": 556.653242}, "trend_signal": 0, "fair_value": 464.732404, "relative_strength": -35.037343, "rate_of_change": -1.3803455269786844, "market_dynamics": -0.808475, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 382.0, "high": 390.799988, "low": 371.5, "close": 374.0, "volume": 2939954}, "trend_line": 599.145789, "activity_lines": {"activity_5": 373.833333, "activity_10": 366.20467, "activity_20": 481.856043, "activity_30": 541.556093}, "trend_signal": 0, "fair_value": 464.707518, "relative_strength": -36.974274, "rate_of_change": -1.4572253984601724, "market_dynamics": -0.769667, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 385.0, "high": 385.0, "low": 351.0, "close": 356.0, "volume": 969495}, "trend_line": 589.752419, "activity_lines": {"activity_5": 369.9, "activity_10": 359.7, "activity_20": 461.582563, "activity_30": 525.869268}, "trend_signal": 0, "fair_value": 464.618514, "relative_strength": -39.413771, "rate_of_change": -1.5677937110561924, "market_dynamics": -0.803593, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359.0, "high": 367.0, "low": 337.5, "close": 340.5, "volume": 764870}, "trend_line": 579.80906, "activity_lines": {"activity_5": 359.866667, "activity_10": 358.081818, "activity_20": 441.460428, "activity_30": 509.788467}, "trend_signal": 0, "fair_value": 464.340435, "relative_strength": -42.215567, "rate_of_change": -1.6860225884041666, "market_dynamics": -0.827367, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.0, "high": 359.0, "low": 331.0, "close": 356.0, "volume": 736109}, "trend_line": 570.315721, "activity_lines": {"activity_5": 355.966667, "activity_10": 358.890909, "activity_20": 424.487265, "activity_30": 495.349172}, "trend_signal": 0, "fair_value": 464.43727, "relative_strength": -39.88325, "rate_of_change": -1.6373216037707294, "market_dynamics": -0.912783, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 360.0, "high": 360.0, "low": 322.5, "close": 325.5, "volume": 1818015}, "trend_line": 559.705746, "activity_lines": {"activity_5": 343.933333, "activity_10": 353.572727, "activity_20": 406.341606, "activity_30": 479.55461}, "trend_signal": 0, "fair_value": 464.425104, "relative_strength": -44.281913, "rate_of_change": -1.8603686711277025, "market_dynamics": -0.855051, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.0, "high": 352.0, "low": 320.0, "close": 352.0, "volume": 344793}, "trend_line": 549.912457, "activity_lines": {"activity_5": 344.466667, "activity_10": 353.172727, "activity_20": 392.692467, "activity_30": 466.154239}, "trend_signal": 0, "fair_value": 464.374541, "relative_strength": -40.656687, "rate_of_change": -1.7497210042935596, "market_dynamics": -0.70751, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 349.0, "high": 360.0, "low": 340.5, "close": 340.5, "volume": 969070}, "trend_line": 539.302639, "activity_lines": {"activity_5": 342.633333, "activity_10": 350.190909, "activity_20": 379.861257, "activity_30": 452.643758}, "trend_signal": 0, "fair_value": 464.256669, "relative_strength": -41.685937, "rate_of_change": -1.929364913441126, "market_dynamics": -0.45764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 337.5, "high": 340.0, "low": 317.0, "close": 330.0, "volume": 357100}, "trend_line": 528.176204, "activity_lines": {"activity_5": 338.333333, "activity_10": 345.327273, "activity_20": 368.007495, "activity_30": 439.140362}, "trend_signal": 0, "fair_value": 464.026631, "relative_strength": -43.273084, "rate_of_change": -2.063115252065365, "market_dynamics": -0.261921, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.0, "high": 363.5, "low": 330.0, "close": 354.5, "volume": 292283}, "trend_line": 517.133333, "activity_lines": {"activity_5": 342.9, "activity_10": 345.372727, "activity_20": 360.590683, "activity_30": 427.935446}, "trend_signal": 0, "fair_value": 463.921603, "relative_strength": -39.956552, "rate_of_change": -2.0907551147457584, "market_dynamics": -0.081935, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.0, "high": 362.375, "low": 341.5, "close": 350.0, "volume": 578708}, "trend_line": 506.007107, "activity_lines": {"activity_5": 346.066667, "activity_10": 345.181818, "activity_20": 354.713208, "activity_30": 417.15265}, "trend_signal": 0, "fair_value": 463.473725, "relative_strength": -40.676477, "rate_of_change": -2.1515197899648784, "market_dynamics": 0.054299, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.0, "high": 360.0, "low": 345.649994, "close": 352.5, "volume": 238759}, "trend_line": 494.497693, "activity_lines": {"activity_5": 348.433333, "activity_10": 346.018182, "activity_20": 351.177414, "activity_30": 407.248966}, "trend_signal": 0, "fair_value": 463.368693, "relative_strength": -40.488775, "rate_of_change": -2.2745557998654733, "market_dynamics": 0.065782, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.0, "high": 359.5, "low": 337.0, "close": 343.5, "volume": 427154}, "trend_line": 482.688279, "activity_lines": {"activity_5": 347.766667, "activity_10": 345.609091, "activity_20": 348.771429, "activity_30": 397.507179}, "trend_signal": 0, "fair_value": 463.250826, "relative_strength": -40.513871, "rate_of_change": -2.3881636187936683, "market_dynamics": 0.088156, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 345.0, "high": 349.5, "low": 337.5, "close": 344.0, "volume": 326404}, "trend_line": 471.095469, "activity_lines": {"activity_5": 347.066667, "activity_10": 345.518182, "activity_20": 348.490476, "activity_30": 388.559548}, "trend_signal": 0, "fair_value": 462.943917, "relative_strength": -40.985029, "rate_of_change": -2.401717734687326, "market_dynamics": 0.06885, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.0, "high": 360.0, "low": 343.0, "close": 358.0, "volume": 751538}, "trend_line": 459.036283, "activity_lines": {"activity_5": 350.1, "activity_10": 347.909091, "activity_20": 349.42381, "activity_30": 381.263066}, "trend_signal": 0, "fair_value": 462.867733, "relative_strength": -37.669214, "rate_of_change": -2.5598178699528003, "market_dynamics": 0.108992, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.0, "high": 360.0, "low": 336.0, "close": 350.0, "volume": 1157126}, "trend_line": 446.043972, "activity_lines": {"activity_5": 350.233333, "activity_10": 348.809091, "activity_20": 349.433333, "activity_30": 374.228467}, "trend_signal": 0, "fair_value": 462.765901, "relative_strength": -38.962653, "rate_of_change": -2.8303451123927887, "market_dynamics": 0.190955, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.0, "high": 361.320007, "low": 306.0, "close": 320.5, "volume": 1777145}, "trend_line": 431.601807, "activity_lines": {"activity_5": 340.533333, "activity_10": 343.9, "activity_20": 346.542857, "activity_30": 366.128856}, "trend_signal": 0, "fair_value": 462.378842, "relative_strength": -43.049785, "rate_of_change": -3.2378343631107267, "market_dynamics": 0.242033, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.0, "high": 324.5, "low": 300.100006, "close": 304.0, "volume": 711148}, "trend_line": 416.542995, "activity_lines": {"activity_5": 327.466667, "activity_10": 336.563636, "activity_20": 342.102381, "activity_30": 357.896481}, "trend_signal": 0, "fair_value": 461.994954, "relative_strength": -45.007335, "rate_of_change": -3.4890521206738105, "market_dynamics": 0.185503, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.0, "high": 319.5, "low": 294.5, "close": 294.5, "volume": 781140}, "trend_line": 400.634351, "activity_lines": {"activity_5": 313.866667, "activity_10": 328.163636, "activity_20": 336.938095, "activity_30": 350.02274}, "trend_signal": 0, "fair_value": 461.527739, "relative_strength": -46.653813, "rate_of_change": -3.8192081468084798, "market_dynamics": 0.027182, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.0, "high": 348.449005, "low": 290.0, "close": 338.0, "volume": 1356215}, "trend_line": 386.308997, "activity_lines": {"activity_5": 318.066667, "activity_10": 328.318182, "activity_20": 336.204762, "activity_30": 345.981814}, "trend_signal": 0, "fair_value": 461.342575, "relative_strength": -37.092142, "rate_of_change": -3.575667928684429, "market_dynamics": 0.073557, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.0, "high": 345.0, "low": 331.303009, "close": 332.5, "volume": 938873}, "trend_line": 371.00056, "activity_lines": {"activity_5": 321.766667, "activity_10": 327.772727, "activity_20": 335.178571, "activity_30": 342.510266}, "trend_signal": 0, "fair_value": 461.10293, "relative_strength": -36.727291, "rate_of_change": -3.9627441035239386, "market_dynamics": 0.099798, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.0, "high": 345.0, "low": 332.5, "close": 335.5, "volume": 521756}, "trend_line": 356.525228, "activity_lines": {"activity_5": 327.633333, "activity_10": 328.090909, "activity_20": 334.671429, "activity_30": 340.219907}, "trend_signal": 0, "fair_value": 460.773575, "relative_strength": -34.429508, "rate_of_change": -3.9017008491846963, "market_dynamics": 0.305469, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.0, "high": 342.0, "low": 323.5, "close": 327.0, "volume": 1063615}, "trend_line": 341.433333, "activity_lines": {"activity_5": 329.666667, "activity_10": 327.172727, "activity_20": 333.538095, "activity_30": 338.315054}, "trend_signal": 0, "fair_value": 460.396141, "relative_strength": -35.149269, "rate_of_change": -4.233051075981647, "market_dynamics": 0.580567, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.0, "high": 344.0, "low": 320.0, "close": 340.0, "volume": 1834177}, "trend_line": 342.133333, "activity_lines": {"activity_5": 334.5, "activity_10": 328.918182, "activity_20": 333.780952, "activity_30": 338.222581}, "trend_signal": 0, "fair_value": 460.185348, "relative_strength": -33.28238, "rate_of_change": 0.2050180613150587, "market_dynamics": 0.718774, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.0, "high": 347.540009, "low": 328.5, "close": 343.5, "volume": 1516549}, "trend_line": 342.783333, "activity_lines": {"activity_5": 337.466667, "activity_10": 331.372727, "activity_20": 334.359524, "activity_30": 338.310753}, "trend_signal": 0, "fair_value": 459.63172, "relative_strength": -31.881812, "rate_of_change": 0.18998441172057157, "market_dynamics": 0.927495, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 341.5, "high": 346.0, "low": 338.0, "close": 339.0, "volume": 2005467}, "trend_line": 343.05, "activity_lines": {"activity_5": 338.566667, "activity_10": 333.272727, "activity_20": 334.569048, "activity_30": 338.066667}, "trend_signal": 0, "fair_value": 458.985164, "relative_strength": -32.006218, "rate_of_change": 0.07779462252909011, "market_dynamics": 1.092714, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.0, "high": 360.0, "low": 334.5, "close": 342.5, "volume": 4238238}, "trend_line": 343.633333, "activity_lines": {"activity_5": 340.4, "activity_10": 336.009091, "activity_20": 335.047619, "activity_30": 338.031183}, "trend_signal": 0, "fair_value": 458.386676, "relative_strength": -30.267547, "rate_of_change": 0.17004314239906193, "market_dynamics": 1.279517, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.0, "high": 353.0, "low": 336.0, "close": 345.5, "volume": 2505932}, "trend_line": 343.75, "activity_lines": {"activity_5": 342.766667, "activity_10": 338.890909, "activity_20": 335.857143, "activity_30": 338.151613}, "trend_signal": 0, "fair_value": 457.756153, "relative_strength": -26.807051, "rate_of_change": 0.03395101371030462, "market_dynamics": 1.362815, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.0, "high": 350.0, "low": 340.0, "close": 346.5, "volume": 325708}, "trend_line": 343.466667, "activity_lines": {"activity_5": 344.233333, "activity_10": 341.2, "activity_20": 336.738095, "activity_30": 338.329032}, "trend_signal": 0, "fair_value": 457.003875, "relative_strength": -26.185831, "rate_of_change": -0.08242414545455343, "market_dynamics": 1.279526, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 343.0, "high": 367.0, "low": 343.0, "close": 355.5, "volume": 1307048}, "trend_line": 342.433333, "activity_lines": {"activity_5": 348.266667, "activity_10": 344.2, "activity_20": 338.397619, "activity_30": 339.105376}, "trend_signal": 0, "fair_value": 456.296473, "relative_strength": -23.873015, "rate_of_change": -0.30085423107447223, "market_dynamics": 1.30043, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.0, "high": 356.5, "low": 335.5, "close": 345.0, "volume": 2650218}, "trend_line": 341.216667, "activity_lines": {"activity_5": 348.0, "activity_10": 344.972727, "activity_20": 339.052381, "activity_30": 339.270968}, "trend_signal": 0, "fair_value": 455.470497, "relative_strength": -25.195052, "rate_of_change": -0.35530010742267076, "market_dynamics": 1.307109, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.0, "high": 360.0, "low": 342.5, "close": 351.0, "volume": 3609935}, "trend_line": 340.45, "activity_lines": {"activity_5": 349.333333, "activity_10": 346.609091, "activity_20": 340.302381, "activity_30": 339.902151}, "trend_signal": 0, "fair_value": 455.003395, "relative_strength": -24.882866, "rate_of_change": -0.2246862695015962, "market_dynamics": 1.338875, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 352.0, "high": 356.279999, "low": 341.0, "close": 346.5, "volume": 534925}, "trend_line": 340.133333, "activity_lines": {"activity_5": 348.6, "activity_10": 347.145455, "activity_20": 341.130952, "activity_30": 340.292473}, "trend_signal": 1, "fair_value": 454.417732, "relative_strength": -24.532229, "rate_of_change": -0.0930142458510781, "market_dynamics": 1.398643, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.0, "high": 350.5, "low": 337.0, "close": 343.5, "volume": 595530}, "trend_line": 340.233333, "activity_lines": {"activity_5": 346.8, "activity_10": 346.781818, "activity_20": 341.659524, "activity_30": 340.509677}, "trend_signal": 1, "fair_value": 453.710306, "relative_strength": -25.281362, "rate_of_change": 0.02940023523070076, "market_dynamics": 1.252721, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.5, "high": 355.5, "low": 325.0, "close": 327.5, "volume": 775146}, "trend_line": 339.283333, "activity_lines": {"activity_5": 339.866667, "activity_10": 343.445455, "activity_20": 340.666667, "activity_30": 339.688172}, "trend_signal": 1, "fair_value": 452.938765, "relative_strength": -27.545798, "rate_of_change": -0.279220143312645, "market_dynamics": 0.901922, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.0, "high": 360.600006, "low": 322.0, "close": 343.0, "volume": 2335829}, "trend_line": 339.866667, "activity_lines": {"activity_5": 339.966667, "activity_10": 343.218182, "activity_20": 341.295238, "activity_30": 339.927957}, "trend_signal": 1, "fair_value": 452.240951, "relative_strength": -22.956624, "rate_of_change": 0.17193122775647202, "market_dynamics": 0.729066, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.5, "high": 353.997009, "low": 315.0, "close": 348.0, "volume": 1006694}, "trend_line": 339.733333, "activity_lines": {"activity_5": 341.866667, "activity_10": 343.827273, "activity_20": 342.433333, "activity_30": 340.452688}, "trend_signal": 1, "fair_value": 451.818701, "relative_strength": -19.559054, "rate_of_change": -0.039231267125113725, "market_dynamics": 0.684166, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 331.0, "high": 382.0, "low": 315.0, "close": 362.0, "volume": 1027596}, "trend_line": 340.45, "activity_lines": {"activity_5": 348.633333, "activity_10": 346.881818, "activity_20": 344.77381, "activity_30": 341.889247}, "trend_signal": 1, "fair_value": 451.486195, "relative_strength": -15.964866, "rate_of_change": 0.21094986284433048, "market_dynamics": 0.812302, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 364.0, "high": 368.850006, "low": 345.5, "close": 355.0, "volume": 645480}, "trend_line": 341.283333, "activity_lines": {"activity_5": 352.033333, "activity_10": 348.363636, "activity_20": 346.171429, "activity_30": 342.827957}, "trend_signal": 1, "fair_value": 451.057551, "relative_strength": -14.421972, "rate_of_change": 0.24477397562051367, "market_dynamics": 0.973854, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 349.0, "high": 365.0, "low": 334.0, "close": 339.5, "volume": 692259}, "trend_line": 340.783333, "activity_lines": {"activity_5": 349.5, "activity_10": 346.872727, "activity_20": 345.804762, "activity_30": 342.712903}, "trend_signal": 1, "fair_value": 450.452649, "relative_strength": -15.724232, "rate_of_change": -0.1465058359588864, "market_dynamics": 0.742952, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.0, "high": 343.779999, "low": 327.0, "close": 330.5, "volume": 226676}, "trend_line": 340.133333, "activity_lines": {"activity_5": 343.166667, "activity_10": 344.036364, "activity_20": 344.57381, "activity_30": 342.049462}, "trend_signal": 1, "fair_value": 449.059514, "relative_strength": -16.051844, "rate_of_change": -0.19073702762336503, "market_dynamics": 0.382417, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.5, "high": 343.0, "low": 323.0, "close": 335.5, "volume": 190853}, "trend_line": 339.566667, "activity_lines": {"activity_5": 339.333333, "activity_10": 342.372727, "activity_20": 343.828571, "activity_30": 341.750538}, "trend_signal": 0, "fair_value": 447.62153, "relative_strength": -12.77157, "rate_of_change": -0.16660113697236428, "market_dynamics": -0.03935, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.0, "high": 343.5, "low": 296.0, "close": 303.5, "volume": 1271872}, "trend_line": 338.233333, "activity_lines": {"activity_5": 325.666667, "activity_10": 335.172727, "activity_20": 340.035714, "activity_30": 339.423656}, "trend_signal": 0, "fair_value": 445.965602, "relative_strength": -12.820232, "rate_of_change": -0.3926575042773499, "market_dynamics": -0.422514, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.5, "high": 320.0, "low": 284.5, "close": 311.0, "volume": 846958}, "trend_line": 337.133333, "activity_lines": {"activity_5": 318.4, "activity_10": 330.118182, "activity_20": 337.069048, "activity_30": 337.666667}, "trend_signal": 0, "fair_value": 444.639714, "relative_strength": -7.286715, "rate_of_change": -0.32521927695400227, "market_dynamics": -0.650005, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.0, "high": 328.0, "low": 302.0, "close": 310.5, "volume": 356105}, "trend_line": 335.55, "activity_lines": {"activity_5": 313.9, "activity_10": 325.563636, "activity_20": 334.192857, "activity_30": 335.948387}, "trend_signal": 0, "fair_value": 443.759199, "relative_strength": -8.357693, "rate_of_change": -0.46964593679023187, "market_dynamics": -0.764995, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.5, "high": 322.5, "low": 303.5, "close": 314.0, "volume": 799471}, "trend_line": 334.35, "activity_lines": {"activity_5": 312.5, "activity_10": 321.954545, "activity_20": 331.807143, "activity_30": 334.558065}, "trend_signal": 0, "fair_value": 442.926753, "relative_strength": -8.781629, "rate_of_change": -0.3576218149307074, "market_dynamics": -0.842425, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.5, "high": 396.252991, "low": 303.5, "close": 388.5, "volume": 720543}, "trend_line": 336.616667, "activity_lines": {"activity_5": 337.033333, "activity_10": 332.418182, "activity_20": 336.635714, "activity_30": 338.051613}, "trend_signal": 0, "fair_value": 442.469338, "relative_strength": 10.185645, "rate_of_change": 0.6779324061612034, "market_dynamics": -0.420585, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.0, "high": 399.0, "low": 383.5, "close": 385.5, "volume": 172775}, "trend_line": 339.333333, "activity_lines": {"activity_5": 357.033333, "activity_10": 341.6, "activity_20": 340.959524, "activity_30": 341.205376}, "trend_signal": 1, "fair_value": 441.518482, "relative_strength": 9.567708, "rate_of_change": 0.8070503532137863, "market_dynamics": 0.018753, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 393.5, "high": 396.5, "low": 366.5, "close": 392.5, "volume": 641630}, "trend_line": 342.6, "activity_lines": {"activity_5": 373.9, "activity_10": 351.627273, "activity_20": 345.759524, "activity_30": 344.635484}, "trend_signal": 1, "fair_value": 441.099526, "relative_strength": 9.55196, "rate_of_change": 0.9626720048749355, "market_dynamics": 0.569689, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 394.5, "high": 404.5, "low": 360.0, "close": 374.0, "volume": 939440}, "trend_line": 343.8, "activity_lines": {"activity_5": 379.166667, "activity_10": 357.609091, "activity_20": 348.578571, "activity_30": 346.66129}, "trend_signal": 1, "fair_value": 440.549163, "relative_strength": 3.902117, "rate_of_change": 0.35026269702276375, "market_dynamics": 1.024185, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.5, "high": 400.0, "low": 375.0, "close": 391.5, "volume": 502158}, "trend_line": 345.766667, "activity_lines": {"activity_5": 386.033333, "activity_10": 366.145455, "activity_20": 352.97619, "activity_30": 349.73871}, "trend_signal": 1, "fair_value": 440.021264, "relative_strength": 8.002324, "rate_of_change": 0.5720381035485668, "market_dynamics": 1.062877, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.5, "high": 477.0, "low": 384.5, "close": 444.5, "volume": 1185501}, "trend_line": 349.4, "activity_lines": {"activity_5": 405.4, "activity_10": 383.209091, "activity_20": 362.2, "activity_30": 356.108602}, "trend_signal": 1, "fair_value": 439.858742, "relative_strength": 21.52111, "rate_of_change": 1.0508048770357592, "market_dynamics": 1.278111, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 440.0, "high": 462.0, "low": 430.5, "close": 446.0, "volume": 5212000}, "trend_line": 353.366667, "activity_lines": {"activity_5": 421.533333, "activity_10": 398.563636, "activity_20": 371.121429, "activity_30": 362.34086}, "trend_signal": 1, "fair_value": 440.09033, "relative_strength": 21.55492, "rate_of_change": 1.1352796222095105, "market_dynamics": 1.415548, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.0, "high": 471.5, "low": 442.5, "close": 454.0, "volume": 2911562}, "trend_line": 357.166667, "activity_lines": {"activity_5": 436.3, "activity_10": 412.781818, "activity_20": 380.330952, "activity_30": 368.833333}, "trend_signal": 1, "fair_value": 440.129687, "relative_strength": 24.439663, "rate_of_change": 1.0753702470754014, "market_dynamics": 1.584133, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 450.5, "high": 466.0, "low": 433.0, "close": 443.5, "volume": 2067046}, "trend_line": 360.5, "activity_lines": {"activity_5": 443.466667, "activity_10": 422.490909, "activity_20": 388.014286, "activity_30": 374.403226}, "trend_signal": 1, "fair_value": 440.191451, "relative_strength": 20.847316, "rate_of_change": 0.9332710210608712, "market_dynamics": 1.677497, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.5, "high": 465.0, "low": 432.5, "close": 457.0, "volume": 918738}, "trend_line": 364.433333, "activity_lines": {"activity_5": 450.5, "activity_10": 432.236364, "activity_20": 396.430952, "activity_30": 380.629032}, "trend_signal": 1, "fair_value": 440.326938, "relative_strength": 23.600587, "rate_of_change": 1.091077115117893, "market_dynamics": 1.547581, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 446.0, "high": 485.764008, "low": 443.5, "close": 481.0, "volume": 372752}, "trend_line": 369.05, "activity_lines": {"activity_5": 461.166667, "activity_10": 443.745455, "activity_20": 406.590476, "activity_30": 388.149462}, "trend_signal": 1, "fair_value": 440.846968, "relative_strength": 27.746942, "rate_of_change": 1.2668070074698703, "market_dynamics": 1.430019, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.0, "high": 507.0, "low": 475.0, "close": 502.0, "volume": 569763}, "trend_line": 374.266667, "activity_lines": {"activity_5": 476.4, "activity_10": 457.390909, "activity_20": 418.116667, "activity_30": 396.726882}, "trend_signal": 1, "fair_value": 441.296549, "relative_strength": 31.611501, "rate_of_change": 1.4135393578105873, "market_dynamics": 1.338304, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 496.5, "high": 509.0, "low": 480.0, "close": 482.5, "volume": 320440}, "trend_line": 378.8, "activity_lines": {"activity_5": 481.4, "activity_10": 465.372727, "activity_20": 427.119048, "activity_30": 403.709677}, "trend_signal": 1, "fair_value": 441.569865, "relative_strength": 24.134475, "rate_of_change": 1.2112574802179825, "market_dynamics": 1.306663, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.5, "high": 489.5, "low": 457.317993, "close": 481.0, "volume": 419957}, "trend_line": 382.983333, "activity_lines": {"activity_5": 484.0, "activity_10": 471.445455, "activity_20": 435.371429, "activity_30": 410.303226}, "trend_signal": 1, "fair_value": 441.66695, "relative_strength": 23.817843, "rate_of_change": 1.1043645723336866, "market_dynamics": 1.365696, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.0, "high": 527.0, "low": 469.0, "close": 513.0, "volume": 727250}, "trend_line": 388.583333, "activity_lines": {"activity_5": 494.766667, "activity_10": 481.390909, "activity_20": 445.997619, "activity_30": 418.691398}, "trend_signal": 1, "fair_value": 441.853814, "relative_strength": 30.722835, "rate_of_change": 1.4622046228836716, "market_dynamics": 1.374535, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 504.0, "close": 520.0, "volume": 230244}, "trend_line": 394.216667, "activity_lines": {"activity_5": 504.133333, "activity_10": 490.4, "activity_20": 456.421429, "activity_30": 427.169892}, "trend_signal": 1, "fair_value": 442.085551, "relative_strength": 31.048002, "rate_of_change": 1.449710659618021, "market_dynamics": 1.343394, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.0, "high": 539.0, "low": 512.0, "close": 522.0, "volume": 518396}, "trend_line": 400.066667, "activity_lines": {"activity_5": 511.566667, "activity_10": 498.4, "activity_20": 466.157143, "activity_30": 435.413978}, "trend_signal": 1, "fair_value": 442.573621, "relative_strength": 28.183168, "rate_of_change": 1.4839555223574612, "market_dynamics": 1.331724, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 525.0, "high": 527.0, "low": 505.0, "close": 514.0, "volume": 533648}, "trend_line": 405.75, "activity_lines": {"activity_5": 515.0, "activity_10": 503.563636, "activity_20": 474.090476, "activity_30": 442.764516}, "trend_signal": 1, "fair_value": 443.112942, "relative_strength": 27.284143, "rate_of_change": 1.4205964827357147, "market_dynamics": 1.307835, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.0, "high": 529.0, "low": 490.5, "close": 525.0, "volume": 350663}, "trend_line": 412.333333, "activity_lines": {"activity_5": 520.0, "activity_10": 509.636364, "activity_20": 482.104762, "activity_30": 450.458065}, "trend_signal": 1, "fair_value": 443.799675, "relative_strength": 28.865661, "rate_of_change": 1.6225096734442346, "market_dynamics": 1.261074, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 527.0, "high": 569.0, "low": 519.0, "close": 555.0, "volume": 1417416}, "trend_line": 419.4, "activity_lines": {"activity_5": 532.066667, "activity_10": 519.681818, "activity_20": 491.954762, "activity_30": 459.662366}, "trend_signal": 1, "fair_value": 444.589, "relative_strength": 34.06653, "rate_of_change": 1.7138238494048688, "market_dynamics": 1.243127, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 575.0, "high": 575.0, "low": 535.119995, "close": 539.0, "volume": 2960392}, "trend_line": 425.766667, "activity_lines": {"activity_5": 536.0, "activity_10": 525.036364, "activity_20": 499.133333, "activity_30": 467.378495}, "trend_signal": 1, "fair_value": 445.134779, "relative_strength": 30.30055, "rate_of_change": 1.5180417262756336, "market_dynamics": 1.208487, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 538.0, "high": 545.159973, "low": 419.0, "close": 420.5, "volume": 3244490}, "trend_line": 427.716667, "activity_lines": {"activity_5": 499.166667, "activity_10": 507.790909, "activity_20": 494.309524, "activity_30": 467.03871}, "trend_signal": 1, "fair_value": 444.369832, "relative_strength": 0.768904, "rate_of_change": 0.4579973377765593, "market_dynamics": 0.740695, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 435.0, "high": 435.0, "low": 401.0, "close": 402.0, "volume": 1547740}, "trend_line": 429.283333, "activity_lines": {"activity_5": 462.933333, "activity_10": 488.663636, "activity_20": 487.557143, "activity_30": 465.37957}, "trend_signal": 1, "fair_value": 443.486296, "relative_strength": -5.907337, "rate_of_change": 0.36628593666658654, "market_dynamics": 0.205648, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.5, "high": 418.5, "low": 389.859985, "close": 390.0, "volume": 1673218}, "trend_line": 430.966667, "activity_lines": {"activity_5": 430.166667, "activity_10": 468.818182, "activity_20": 479.616667, "activity_30": 462.845161}, "trend_signal": 0, "fair_value": 442.564286, "relative_strength": -8.276081, "rate_of_change": 0.39212656783950783, "market_dynamics": -0.349885, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.0, "high": 398.5, "low": 376.0, "close": 380.0, "volume": 1249768}, "trend_line": 432.616667, "activity_lines": {"activity_5": 403.066667, "activity_10": 448.809091, "activity_20": 470.647619, "activity_30": 459.556989}, "trend_signal": 0, "fair_value": 441.616623, "relative_strength": -10.137923, "rate_of_change": 0.38286023638112, "market_dynamics": -0.913842, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 378.0, "high": 393.0, "low": 372.5, "close": 379.5, "volume": 1021007}, "trend_line": 434.083333, "activity_lines": {"activity_5": 387.466667, "activity_10": 431.127273, "activity_20": 461.685714, "activity_30": 456.130108}, "trend_signal": 0, "fair_value": 440.563223, "relative_strength": -12.903219, "rate_of_change": 0.33902207470891893, "market_dynamics": -1.066471, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 379.5, "high": 388.5, "low": 356.733002, "close": 368.5, "volume": 1533186}, "trend_line": 436.25, "activity_lines": {"activity_5": 378.833333, "activity_10": 414.0, "activity_20": 451.985714, "activity_30": 451.898925}, "trend_signal": 0, "fair_value": 439.43931, "relative_strength": -15.953761, "rate_of_change": 0.49913618775130864, "market_dynamics": -1.088834, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.5, "high": 381.5, "low": 354.5, "close": 360.0, "volume": 1571450}, "trend_line": 437.883333, "activity_lines": {"activity_5": 370.833333, "activity_10": 398.118182, "activity_20": 441.845238, "activity_30": 446.97957}, "trend_signal": 0, "fair_value": 438.26091, "relative_strength": -17.443998, "rate_of_change": 0.37440297994269184, "market_dynamics": -1.1004, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.0, "high": 369.0, "low": 332.0, "close": 339.0, "volume": 1139565}, "trend_line": 438.833333, "activity_lines": {"activity_5": 358.633333, "activity_10": 381.218182, "activity_20": 430.152381, "activity_30": 440.6}, "trend_signal": 0, "fair_value": 436.973527, "relative_strength": -22.200436, "rate_of_change": 0.21695276536135907, "market_dynamics": -1.118419, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 354.0, "low": 325.0, "close": 343.0, "volume": 956994}, "trend_line": 439.8, "activity_lines": {"activity_5": 351.166667, "activity_10": 368.427273, "activity_20": 419.338095, "activity_30": 434.417204}, "trend_signal": 0, "fair_value": 435.545171, "relative_strength": -19.794514, "rate_of_change": 0.22028112436026584, "market_dynamics": -1.135469, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.0, "high": 360.0, "low": 335.0, "close": 356.0, "volume": 926252}, "trend_line": 438.716667, "activity_lines": {"activity_5": 350.5, "activity_10": 361.854545, "activity_20": 410.304762, "activity_30": 429.010753}, "trend_signal": 0, "fair_value": 434.251414, "relative_strength": -18.133544, "rate_of_change": -0.24632401091406064, "market_dynamics": -1.161378, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.0, "high": 372.5, "low": 343.0, "close": 370.0, "volume": 1061294}, "trend_line": 438.2, "activity_lines": {"activity_5": 356.066667, "activity_10": 361.154545, "activity_20": 403.2, "activity_30": 424.577419}, "trend_signal": 0, "fair_value": 434.034273, "relative_strength": -14.350162, "rate_of_change": -0.11776780753122928, "market_dynamics": -1.135938, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.0, "high": 384.0, "low": 358.5, "close": 363.5, "volume": 1157270}, "trend_line": 437.233333, "activity_lines": {"activity_5": 359.366667, "activity_10": 360.190909, "activity_20": 396.104762, "activity_30": 419.758065}, "trend_signal": 0, "fair_value": 433.910038, "relative_strength": -15.567362, "rate_of_change": -0.22059949794613706, "market_dynamics": -1.079402, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 375.0, "high": 375.0, "low": 350.0, "close": 350.0, "volume": 2817702}, "trend_line": 436.433333, "activity_lines": {"activity_5": 357.933333, "activity_10": 357.472727, "activity_20": 388.290476, "activity_30": 414.130108}, "trend_signal": 0, "fair_value": 433.86588, "relative_strength": -20.490794, "rate_of_change": -0.18296866675533435, "market_dynamics": -0.944249, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 350.5, "high": 361.0, "low": 347.0, "close": 355.5, "volume": 487139}, "trend_line": 435.233333, "activity_lines": {"activity_5": 357.6, "activity_10": 356.481818, "activity_20": 381.62381, "activity_30": 408.908602}, "trend_signal": 0, "fair_value": 433.683955, "relative_strength": -18.794662, "rate_of_change": -0.27495608361334506, "market_dynamics": -0.933845, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.0, "high": 363.0, "low": 349.0, "close": 351.5, "volume": 927137}, "trend_line": 432.133333, "activity_lines": {"activity_5": 355.1, "activity_10": 355.209091, "activity_20": 375.32619, "activity_30": 403.506452}, "trend_signal": 0, "fair_value": 433.476389, "relative_strength": -20.083173, "rate_of_change": -0.7122616226639109, "market_dynamics": -0.855875, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 353.0, "high": 363.0, "low": 341.5, "close": 353.5, "volume": 1051843}, "trend_line": 429.05, "activity_lines": {"activity_5": 353.566667, "activity_10": 354.809091, "activity_20": 370.021429, "activity_30": 398.433333}, "trend_signal": 0, "fair_value": 433.089396, "relative_strength": -20.7675, "rate_of_change": -0.7135142708373255, "market_dynamics": -0.6917, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.5, "high": 364.5, "low": 341.5, "close": 351.5, "volume": 673863}, "trend_line": 425.633333, "activity_lines": {"activity_5": 352.466667, "activity_10": 354.318182, "activity_20": 365.328571, "activity_30": 393.430108}, "trend_signal": 0, "fair_value": 432.84338, "relative_strength": -21.831569, "rate_of_change": -0.7963330614147578, "market_dynamics": -0.59338, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.0, "high": 383.0, "low": 335.5, "close": 377.5, "volume": 1311940}, "trend_line": 423.433333, "activity_lines": {"activity_5": 360.833333, "activity_10": 358.709091, "activity_20": 363.885714, "activity_30": 390.324731}, "trend_signal": 0, "fair_value": 432.687132, "relative_strength": -15.157607, "rate_of_change": -0.516876811431493, "market_dynamics": -0.198898, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.0, "high": 495.0, "low": 358.0, "close": 472.0, "volume": 5567824}, "trend_line": 423.933333, "activity_lines": {"activity_5": 398.866667, "activity_10": 379.581818, "activity_20": 372.145238, "activity_30": 393.458065}, "trend_signal": 0, "fair_value": 433.200736, "relative_strength": 4.947808, "rate_of_change": 0.11808234284663649, "market_dynamics": 0.306655, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 472.0, "high": 477.0, "low": 434.5, "close": 446.5, "volume": 6301020}, "trend_line": 422.783333, "activity_lines": {"activity_5": 420.633333, "activity_10": 393.472727, "activity_20": 378.371429, "activity_30": 394.913978}, "trend_signal": 0, "fair_value": 433.576511, "relative_strength": -2.353876, "rate_of_change": -0.27126906767672765, "market_dynamics": 0.706252, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 448.0, "high": 466.0, "low": 436.5, "close": 436.5, "volume": 2089050}, "trend_line": 420.6, "activity_lines": {"activity_5": 432.733333, "activity_10": 403.9, "activity_20": 384.085714, "activity_30": 395.798925}, "trend_signal": 0, "fair_value": 433.875367, "relative_strength": -5.344232, "rate_of_change": -0.5164188910919071, "market_dynamics": 0.984655, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328.5, "high": 333.0, "low": 288.899994, "close": 313.0, "volume": 8207049}, "trend_line": 414.95, "activity_lines": {"activity_5": 398.133333, "activity_10": 390.663636, "activity_20": 377.961905, "activity_30": 388.856989}, "trend_signal": 0, "fair_value": 433.453048, "relative_strength": -33.336349, "rate_of_change": -1.343319067998106, "market_dynamics": 0.967621, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 315.117004, "low": 279.904999, "close": 291.5, "volume": 3399311}, "trend_line": 408.633333, "activity_lines": {"activity_5": 358.933333, "activity_10": 374.436364, "activity_20": 370.214286, "activity_30": 380.892473}, "trend_signal": 0, "fair_value": 432.963398, "relative_strength": -38.803364, "rate_of_change": -1.5222718399807196, "market_dynamics": 0.581646, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.5, "high": 299.0, "low": 278.0, "close": 282.5, "volume": 1567286}, "trend_line": 400.95, "activity_lines": {"activity_5": 322.466667, "activity_10": 357.636364, "activity_20": 362.078571, "activity_30": 372.754839}, "trend_signal": 0, "fair_value": 432.428874, "relative_strength": -36.70968, "rate_of_change": -1.880251163945063, "market_dynamics": 0.125237, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 277.0, "high": 285.5, "low": 252.5, "close": 256.5, "volume": 1805236}, "trend_line": 392.166667, "activity_lines": {"activity_5": 289.966667, "activity_10": 337.436364, "activity_20": 351.930952, "activity_30": 363.435484}, "trend_signal": 0, "fair_value": 431.939154, "relative_strength": -42.034348, "rate_of_change": -2.190630502556421, "market_dynamics": -0.2712, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.5, "high": 263.0, "low": 238.824005, "close": 239.5, "volume": 3561837}, "trend_line": 382.75, "activity_lines": {"activity_5": 264.466667, "activity_10": 315.872727, "activity_20": 340.75, "activity_30": 353.586022}, "trend_signal": 0, "fair_value": 431.37891, "relative_strength": -43.651249, "rate_of_change": -2.401190053207663, "market_dynamics": -0.549155, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 241.0, "high": 252.5, "low": 200.0, "close": 212.0, "volume": 2446832}, "trend_line": 372.683333, "activity_lines": {"activity_5": 242.933333, "activity_10": 291.381818, "activity_20": 327.564286, "activity_30": 342.569892}, "trend_signal": 0, "fair_value": 430.616751, "relative_strength": -49.97472, "rate_of_change": -2.630089353363813, "market_dynamics": -0.760441, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 222.5, "low": 206.0, "close": 211.0, "volume": 1585158}, "trend_line": 362.216667, "activity_lines": {"activity_5": 227.8, "activity_10": 269.245455, "activity_20": 314.988095, "activity_30": 332.13871}, "trend_signal": 0, "fair_value": 429.790508, "relative_strength": -52.069171, "rate_of_change": -2.808460983684514, "market_dynamics": -0.90482, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.0, "high": 225.0, "low": 207.0, "close": 210.5, "volume": 1320205}, "trend_line": 350.733333, "activity_lines": {"activity_5": 217.866667, "activity_10": 250.045455, "activity_20": 302.97381, "activity_30": 322.350538}, "trend_signal": 0, "fair_value": 428.948242, "relative_strength": -52.507885, "rate_of_change": -3.1702942040488598, "market_dynamics": -0.990801, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.0, "high": 243.972, "low": 206.0, "close": 241.0, "volume": 2162067}, "trend_line": 340.8, "activity_lines": {"activity_5": 222.9, "activity_10": 241.145455, "activity_20": 294.495238, "activity_30": 315.270968}, "trend_signal": 0, "fair_value": 428.227154, "relative_strength": -45.595087, "rate_of_change": -2.832161093738987, "market_dynamics": -1.010314, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.0, "high": 267.0, "low": 230.5, "close": 245.0, "volume": 3521061}, "trend_line": 334.95, "activity_lines": {"activity_5": 230.3, "activity_10": 236.709091, "activity_20": 286.945238, "activity_30": 309.090323}, "trend_signal": 0, "fair_value": 427.539397, "relative_strength": -42.791575, "rate_of_change": -1.7165492957746546, "market_dynamics": -0.901584, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.0, "high": 267.5, "low": 232.0, "close": 265.0, "volume": 2073091}, "trend_line": 330.383333, "activity_lines": {"activity_5": 244.0, "activity_10": 239.390909, "activity_20": 281.895238, "activity_30": 304.577419}, "trend_signal": 0, "fair_value": 426.979845, "relative_strength": -37.458746, "rate_of_change": -1.3633876698014615, "market_dynamics": -0.765676, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 295.5, "low": 267.0, "close": 285.0, "volume": 4457476}, "trend_line": 326.883333, "activity_lines": {"activity_5": 260.833333, "activity_10": 246.581818, "activity_20": 279.219048, "activity_30": 301.649462}, "trend_signal": 0, "fair_value": 426.548498, "relative_strength": -31.322909, "rate_of_change": -1.0593754740043138, "market_dynamics": -0.558818, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.0, "high": 290.0, "low": 260.5, "close": 267.5, "volume": 2594103}, "trend_line": 323.133333, "activity_lines": {"activity_5": 266.9, "activity_10": 250.709091, "activity_20": 275.185714, "activity_30": 297.81828}, "trend_signal": 0, "fair_value": 426.004971, "relative_strength": -34.714663, "rate_of_change": -1.1471982880203928, "market_dynamics": -0.458224, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.0, "high": 278.0, "low": 246.0, "close": 251.0, "volume": 1392661}, "trend_line": 318.85, "activity_lines": {"activity_5": 263.666667, "activity_10": 252.109091, "activity_20": 270.0, "activity_30": 293.164516}, "trend_signal": 0, "fair_value": 425.340295, "relative_strength": -39.782038, "rate_of_change": -1.3255621016356027, "market_dynamics": -0.464416, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.5, "high": 271.5, "low": 252.0, "close": 270.0, "volume": 1031980}, "trend_line": 315.566667, "activity_lines": {"activity_5": 266.1, "activity_10": 257.063636, "activity_20": 267.102381, "activity_30": 290.012903}, "trend_signal": 0, "fair_value": 424.912763, "relative_strength": -34.275824, "rate_of_change": -1.0297421985259612, "market_dynamics": -0.270369, "expectation": {"probability": 46.1372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6d40d2-9e31-47f9-91f0-cde3b3479568/", "share_image": "https://sharemaestro.com/terminal/9b6d40d2-9e31-47f9-91f0-cde3b3479568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}