{"ticker": {"uuid": "9b6dc1b8-fbb3-4ebe-9524-5c85b03f91f1", "symbol": "JERA", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JERA rose 8.03%, moving from 58.12 to 62.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.45 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.79"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.200001, "high": 63.369999, "low": 62.16, "close": 62.790001, "volume": 19233}, "trend_line": 59.720167, "activity_lines": {"activity_5": 61.932334, "activity_10": 61.624728, "activity_20": 60.962905, "activity_30": 60.598258}, "trend_signal": 1, "fair_value": 48.906651, "relative_strength": 2.452483, "rate_of_change": 0.40068368437804314, "market_dynamics": -0.164633, "expectation": {"probability": 59.5238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.950001, "high": 40.240002, "low": 39.950001, "close": 40.052502, "volume": 0}, "trend_line": 38.545583, "activity_lines": {"activity_5": 40.289667, "activity_10": 40.512364, "activity_20": 39.952167, "activity_30": 39.428489}, "trend_signal": 1, "fair_value": 33.251544, "relative_strength": 10.568637, "rate_of_change": 0.4381899907437735, "market_dynamics": -0.098743, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.185001, "high": 41.360001, "low": 40.185001, "close": 41.360001, "volume": 1020}, "trend_line": 38.74875, "activity_lines": {"activity_5": 40.594834, "activity_10": 40.671592, "activity_20": 40.125905, "activity_30": 39.610065}, "trend_signal": 1, "fair_value": 33.344525, "relative_strength": 12.527112, "rate_of_change": 0.52708244158611, "market_dynamics": -0.099404, "expectation": {"probability": 59.1742, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.880001, "high": 40.889999, "low": 40.154999, "close": 40.07, "volume": 1020}, "trend_line": 38.8865, "activity_lines": {"activity_5": 40.432, "activity_10": 40.564137, "activity_20": 40.165679, "activity_30": 39.695307}, "trend_signal": 1, "fair_value": 33.432185, "relative_strength": 11.237662, "rate_of_change": 0.35549533855930043, "market_dynamics": -0.089182, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.23, "high": 41.389999, "low": 40.205002, "close": 41.389999, "volume": 16910}, "trend_line": 39.047833, "activity_lines": {"activity_5": 40.7765, "activity_10": 40.688, "activity_20": 40.328048, "activity_30": 39.856823}, "trend_signal": 1, "fair_value": 33.525051, "relative_strength": 13.339966, "rate_of_change": 0.4148817713088066, "market_dynamics": 0.012497, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.970001, "high": 40.970001, "low": 39.615002, "close": 39.860001, "volume": 166748}, "trend_line": 39.163833, "activity_lines": {"activity_5": 40.522834, "activity_10": 40.526864, "activity_20": 40.331357, "activity_30": 39.909221}, "trend_signal": 1, "fair_value": 33.606448, "relative_strength": 12.828653, "rate_of_change": 0.29707154299702027, "market_dynamics": -0.076656, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.02, "high": 42.137501, "low": 40.02, "close": 42.137501, "volume": 0}, "trend_line": 39.388417, "activity_lines": {"activity_5": 41.053167, "activity_10": 40.804182, "activity_20": 40.548238, "activity_30": 40.10107}, "trend_signal": 1, "fair_value": 33.699714, "relative_strength": 15.881261, "rate_of_change": 0.573447445759459, "market_dynamics": -0.193694, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.817501, "high": 42.145, "low": 41.817501, "close": 41.9375, "volume": 1023}, "trend_line": 39.599417, "activity_lines": {"activity_5": 41.377834, "activity_10": 41.028455, "activity_20": 40.727893, "activity_30": 40.265527}, "trend_signal": 1, "fair_value": 33.794967, "relative_strength": 11.467202, "rate_of_change": 0.5356904797672007, "market_dynamics": -0.160704, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.827499, "high": 42.125, "low": 41.445, "close": 42.125, "volume": 5730}, "trend_line": 39.804167, "activity_lines": {"activity_5": 41.7265, "activity_10": 41.265955, "activity_20": 40.911334, "activity_30": 40.428468}, "trend_signal": 1, "fair_value": 33.896897, "relative_strength": 11.130278, "rate_of_change": 0.517053066715596, "market_dynamics": -0.329687, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.040001, "high": 42.040001, "low": 40.6325, "close": 41.055, "volume": 8761}, "trend_line": 39.933667, "activity_lines": {"activity_5": 41.5815, "activity_10": 41.289909, "activity_20": 40.974334, "activity_30": 40.509167}, "trend_signal": 1, "fair_value": 33.988679, "relative_strength": 9.790156, "rate_of_change": 0.3253428215191645, "market_dynamics": -0.3041, "expectation": {"probability": 60.5404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.605, "high": 41.584999, "low": 40.605, "close": 40.922501, "volume": 2356}, "trend_line": 40.009417, "activity_lines": {"activity_5": 41.414667, "activity_10": 41.271819, "activity_20": 41.005179, "activity_30": 40.572963}, "trend_signal": 1, "fair_value": 34.077156, "relative_strength": 9.645945, "rate_of_change": 0.1896895669511125, "market_dynamics": -0.52844, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.855, "high": 40.855, "low": 39.752499, "close": 39.752499, "volume": 453}, "trend_line": 40.044167, "activity_lines": {"activity_5": 40.787, "activity_10": 41.028455, "activity_20": 40.908786, "activity_30": 40.556387}, "trend_signal": 1, "fair_value": 34.15916, "relative_strength": 9.941247, "rate_of_change": 0.08685455226703878, "market_dynamics": -0.846021, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.845001, "high": 40.215, "low": 39.7575, "close": 39.7575, "volume": 1020}, "trend_line": 40.0685, "activity_lines": {"activity_5": 40.32, "activity_10": 40.791455, "activity_20": 40.812107, "activity_30": 40.537893}, "trend_signal": 1, "fair_value": 34.239477, "relative_strength": 8.417596, "rate_of_change": 0.060765404359637704, "market_dynamics": -1.151645, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.724998, "high": 40.985001, "low": 40.27, "close": 40.27, "volume": 640}, "trend_line": 40.097, "activity_lines": {"activity_5": 40.169167, "activity_10": 40.676773, "activity_20": 40.763453, "activity_30": 40.550893}, "trend_signal": 1, "fair_value": 34.325958, "relative_strength": 7.573861, "rate_of_change": 0.07112819296954236, "market_dynamics": -1.228182, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.3125, "high": 40.3125, "low": 39.639999, "close": 39.797501, "volume": 340}, "trend_line": 40.137333, "activity_lines": {"activity_5": 39.9845, "activity_10": 40.472546, "activity_20": 40.666572, "activity_30": 40.53157}, "trend_signal": 0, "fair_value": 34.406198, "relative_strength": 5.769992, "rate_of_change": 0.10058857271116753, "market_dynamics": -1.293998, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.035, "high": 40.525002, "low": 39.790001, "close": 40.287498, "volume": 3999}, "trend_line": 40.174917, "activity_lines": {"activity_5": 40.047, "activity_10": 40.386363, "activity_20": 40.622155, "activity_30": 40.541258}, "trend_signal": 0, "fair_value": 34.489958, "relative_strength": 3.512677, "rate_of_change": 0.09363850856757848, "market_dynamics": -1.193947, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.287498, "high": 40.287498, "low": 39.404999, "close": 39.424999, "volume": 631}, "trend_line": 40.21175, "activity_lines": {"activity_5": 39.864333, "activity_10": 40.135591, "activity_20": 40.49994, "activity_30": 40.492876}, "trend_signal": 0, "fair_value": 34.574522, "relative_strength": 1.363962, "rate_of_change": 0.0916815833122977, "market_dynamics": -1.196179, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.424999, "high": 39.424999, "low": 38.865002, "close": 38.865002, "volume": 300}, "trend_line": 40.207833, "activity_lines": {"activity_5": 39.516833, "activity_10": 39.832318, "activity_20": 40.332941, "activity_30": 40.405989}, "trend_signal": 0, "fair_value": 34.652336, "relative_strength": 0.658238, "rate_of_change": -0.009740933931005938, "market_dynamics": -1.253986, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.865002, "high": 38.865002, "low": 37.674999, "close": 38.314999, "volume": 1005}, "trend_line": 40.210583, "activity_lines": {"activity_5": 39.0455, "activity_10": 39.484909, "activity_20": 40.122726, "activity_30": 40.283871}, "trend_signal": 0, "fair_value": 34.723144, "relative_strength": 0.467594, "rate_of_change": 0.00683946334536089, "market_dynamics": -1.293812, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.314999, "high": 39.365002, "low": 38.314999, "close": 39.044998, "volume": 7480}, "trend_line": 40.280333, "activity_lines": {"activity_5": 38.947833, "activity_10": 39.339499, "activity_20": 39.995202, "activity_30": 40.208672}, "trend_signal": 0, "fair_value": 34.799874, "relative_strength": 0.715132, "rate_of_change": 0.17346179735817085, "market_dynamics": -1.274253, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.985001, "high": 38.985001, "low": 38.375, "close": 38.375, "volume": 2335}, "trend_line": 40.306083, "activity_lines": {"activity_5": 38.676999, "activity_10": 39.108818, "activity_20": 39.808738, "activity_30": 40.085747}, "trend_signal": 0, "fair_value": 34.87481, "relative_strength": 1.346337, "rate_of_change": 0.06392697895521907, "market_dynamics": -1.259999, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.375, "high": 38.375, "low": 37.605, "close": 37.605, "volume": 530}, "trend_line": 40.239833, "activity_lines": {"activity_5": 38.277, "activity_10": 38.784454, "activity_20": 39.557786, "activity_30": 39.911484}, "trend_signal": 0, "fair_value": 34.954515, "relative_strength": 0.595181, "rate_of_change": -0.16436724947944878, "market_dynamics": -1.279948, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.625, "high": 38.482498, "low": 37.395, "close": 38.482498, "volume": 2130}, "trend_line": 40.202833, "activity_lines": {"activity_5": 38.290832, "activity_10": 38.658681, "activity_20": 39.402059, "activity_30": 39.798107}, "trend_signal": 0, "fair_value": 35.028621, "relative_strength": 0.892847, "rate_of_change": -0.09194869173537334, "market_dynamics": -1.266648, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.950001, "high": 39.192501, "low": 38.59, "close": 39.192501, "volume": 1507}, "trend_line": 40.1895, "activity_lines": {"activity_5": 38.566833, "activity_10": 38.685181, "activity_20": 39.327654, "activity_30": 39.732925}, "trend_signal": 0, "fair_value": 35.098028, "relative_strength": 3.342395, "rate_of_change": -0.033164329488908954, "market_dynamics": -1.234646, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.192501, "high": 40.419998, "low": 39.192501, "close": 40.5, "volume": 1300}, "trend_line": 40.172333, "activity_lines": {"activity_5": 39.220167, "activity_10": 38.969, "activity_20": 39.381952, "activity_30": 39.752957}, "trend_signal": 0, "fair_value": 35.17381, "relative_strength": 4.502466, "rate_of_change": -0.042715137038282634, "market_dynamics": -0.898892, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.77, "high": 40.865002, "low": 40.602501, "close": 40.865002, "volume": 9637}, "trend_line": 40.161167, "activity_lines": {"activity_5": 39.898167, "activity_10": 39.306409, "activity_20": 39.47525, "activity_30": 39.797645}, "trend_signal": 0, "fair_value": 35.250041, "relative_strength": 5.413067, "rate_of_change": -0.02779524903371406, "market_dynamics": -0.359804, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.990002, "high": 41.044998, "low": 40.990002, "close": 41.044998, "volume": 325}, "trend_line": 40.155333, "activity_lines": {"activity_5": 40.470167, "activity_10": 39.666045, "activity_20": 39.580905, "activity_30": 39.854667}, "trend_signal": 0, "fair_value": 35.327067, "relative_strength": 5.058332, "rate_of_change": -0.014526470308993055, "market_dynamics": 0.137809, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.202499, "high": 41.400002, "low": 41.202499, "close": 41.400002, "volume": 0}, "trend_line": 40.175667, "activity_lines": {"activity_5": 40.931167, "activity_10": 40.060773, "activity_20": 39.725571, "activity_30": 39.934968}, "trend_signal": 0, "fair_value": 35.408772, "relative_strength": 5.374997, "rate_of_change": 0.0506383548108001, "market_dynamics": 0.514795, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.630001, "high": 41.682499, "low": 41.630001, "close": 41.682499, "volume": 6500}, "trend_line": 40.19575, "activity_lines": {"activity_5": 41.291833, "activity_10": 40.460773, "activity_20": 39.899702, "activity_30": 40.032183}, "trend_signal": 0, "fair_value": 35.48957, "relative_strength": 5.524547, "rate_of_change": 0.04998796908586391, "market_dynamics": 0.769316, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.682499, "high": 42.922501, "low": 41.682499, "close": 42.922501, "volume": 175}, "trend_line": 40.290917, "activity_lines": {"activity_5": 41.899834, "activity_10": 41.025, "activity_20": 40.194036, "activity_30": 40.208102}, "trend_signal": 0, "fair_value": 35.578881, "relative_strength": 6.635102, "rate_of_change": 0.23675886132241233, "market_dynamics": 0.827578, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.922501, "high": 43.400002, "low": 42.922501, "close": 43.400002, "volume": 1300}, "trend_line": 40.3965, "activity_lines": {"activity_5": 42.505501, "activity_10": 41.605546, "activity_20": 40.524953, "activity_30": 40.408688}, "trend_signal": 1, "fair_value": 35.669522, "relative_strength": 7.015319, "rate_of_change": 0.2620516182344593, "market_dynamics": 0.945341, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.299999, "high": 42.599998, "low": 41.299999, "close": 42.564999, "volume": 575}, "trend_line": 40.48025, "activity_lines": {"activity_5": 42.663834, "activity_10": 41.942909, "activity_20": 40.764548, "activity_30": 40.548591}, "trend_signal": 1, "fair_value": 35.748823, "relative_strength": 5.278224, "rate_of_change": 0.2073199410839921, "market_dynamics": 0.977391, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.52, "high": 42.625, "low": 42.490002, "close": 42.625, "volume": 1375}, "trend_line": 40.522417, "activity_lines": {"activity_5": 42.740834, "activity_10": 42.201, "activity_20": 40.996464, "activity_30": 40.686962}, "trend_signal": 1, "fair_value": 35.829874, "relative_strength": 6.064028, "rate_of_change": 0.10416684679565757, "market_dynamics": 0.936866, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.387501, "high": 42.387501, "low": 41.68, "close": 41.68, "volume": 1499}, "trend_line": 40.576083, "activity_lines": {"activity_5": 42.421167, "activity_10": 42.211955, "activity_20": 41.124726, "activity_30": 40.761645}, "trend_signal": 1, "fair_value": 35.904817, "relative_strength": 5.745024, "rate_of_change": 0.13243533819811334, "market_dynamics": 0.820073, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.112499, "high": 42.397499, "low": 42.112499, "close": 42.397499, "volume": 0}, "trend_line": 40.609667, "activity_lines": {"activity_5": 42.340833, "activity_10": 42.308136, "activity_20": 41.314607, "activity_30": 40.879156}, "trend_signal": 1, "fair_value": 35.991134, "relative_strength": 4.923959, "rate_of_change": 0.0827679694957365, "market_dynamics": 0.695122, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.904999, "high": 43.189999, "low": 41.945, "close": 41.945, "volume": 1318}, "trend_line": 40.679167, "activity_lines": {"activity_5": 42.144666, "activity_10": 42.287545, "activity_20": 41.449012, "activity_30": 40.965306}, "trend_signal": 1, "fair_value": 36.068371, "relative_strength": 3.875115, "rate_of_change": 0.17114151662459556, "market_dynamics": 0.645862, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.595001, "high": 42.727501, "low": 42.514999, "close": 42.727501, "volume": 5447}, "trend_line": 40.698833, "activity_lines": {"activity_5": 42.306333, "activity_10": 42.389591, "activity_20": 41.650048, "activity_30": 41.097457}, "trend_signal": 1, "fair_value": 36.148329, "relative_strength": 6.12486, "rate_of_change": 0.04834415611312997, "market_dynamics": 0.708916, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.727501, "high": 43.404999, "low": 42.314999, "close": 43.404999, "volume": 15882}, "trend_line": 40.74775, "activity_lines": {"activity_5": 42.683, "activity_10": 42.584227, "activity_20": 41.899881, "activity_30": 41.272048}, "trend_signal": 1, "fair_value": 36.231804, "relative_strength": 5.581888, "rate_of_change": 0.1201926354989171, "market_dynamics": 0.912463, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.52, "high": 44.220001, "low": 43.52, "close": 44.220001, "volume": 755}, "trend_line": 40.817583, "activity_lines": {"activity_5": 43.279334, "activity_10": 42.890591, "activity_20": 42.205714, "activity_30": 41.496065}, "trend_signal": 1, "fair_value": 36.32449, "relative_strength": 7.301275, "rate_of_change": 0.17137878778581783, "market_dynamics": 1.030151, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.125, "high": 44.400002, "low": 44.0, "close": 44.264999, "volume": 4232}, "trend_line": 40.924583, "activity_lines": {"activity_5": 43.721333, "activity_10": 43.159, "activity_20": 42.487714, "activity_30": 41.718478}, "trend_signal": 1, "fair_value": 36.414983, "relative_strength": 7.412361, "rate_of_change": 0.2621419303538853, "market_dynamics": 1.178459, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.369999, "high": 45.41, "low": 44.275002, "close": 45.41, "volume": 9506}, "trend_line": 41.074167, "activity_lines": {"activity_5": 44.4205, "activity_10": 43.611182, "activity_20": 42.853905, "activity_30": 42.00786}, "trend_signal": 1, "fair_value": 36.5064, "relative_strength": 10.126274, "rate_of_change": 0.3655113602501567, "market_dynamics": 1.304028, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.974998, "high": 45.450001, "low": 44.974998, "close": 45.450001, "volume": 4594}, "trend_line": 41.264083, "activity_lines": {"activity_5": 44.902, "activity_10": 44.034091, "activity_20": 43.190405, "activity_30": 42.290172}, "trend_signal": 1, "fair_value": 36.597894, "relative_strength": 8.929151, "rate_of_change": 0.46237334527075524, "market_dynamics": 1.326581, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.09, "high": 45.235001, "low": 45.025002, "close": 45.235001, "volume": 451}, "trend_line": 41.446667, "activity_lines": {"activity_5": 45.130334, "activity_10": 44.365455, "activity_20": 43.469072, "activity_30": 42.54636}, "trend_signal": 1, "fair_value": 36.686349, "relative_strength": 5.397074, "rate_of_change": 0.44247681452171983, "market_dynamics": 1.306996, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.235001, "high": 45.5, "low": 45.235001, "close": 45.459999, "volume": 317}, "trend_line": 41.619667, "activity_lines": {"activity_5": 45.311667, "activity_10": 44.690273, "activity_20": 43.737012, "activity_30": 42.805285}, "trend_signal": 1, "fair_value": 36.773586, "relative_strength": 5.434286, "rate_of_change": 0.41740388919572674, "market_dynamics": 1.239826, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.959999, "high": 45.52, "low": 44.959999, "close": 44.985001, "volume": 5721}, "trend_line": 41.792583, "activity_lines": {"activity_5": 45.252, "activity_10": 44.86, "activity_20": 43.929869, "activity_30": 43.022403}, "trend_signal": 1, "fair_value": 36.85531, "relative_strength": 4.666264, "rate_of_change": 0.4154670435013349, "market_dynamics": 1.081909, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.244999, "high": 45.445, "low": 45.244999, "close": 45.345001, "volume": 2656}, "trend_line": 41.961167, "activity_lines": {"activity_5": 45.264334, "activity_10": 45.048137, "activity_20": 44.135655, "activity_30": 43.251592}, "trend_signal": 1, "fair_value": 36.937291, "relative_strength": 4.153633, "rate_of_change": 0.4033825810670825, "market_dynamics": 1.007015, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.345001, "high": 45.345001, "low": 43.66, "close": 43.814999, "volume": 825}, "trend_line": 42.1075, "activity_lines": {"activity_5": 44.771, "activity_10": 44.896273, "activity_20": 44.174393, "activity_30": 43.371194}, "trend_signal": 1, "fair_value": 37.010881, "relative_strength": 1.778341, "rate_of_change": 0.34873434287468336, "market_dynamics": 0.690103, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.814999, "high": 44.880001, "low": 43.814999, "close": 44.689999, "volume": 923}, "trend_line": 42.301667, "activity_lines": {"activity_5": 44.678333, "activity_10": 44.883727, "activity_20": 44.283274, "activity_30": 43.537806}, "trend_signal": 1, "fair_value": 37.091169, "relative_strength": 0.609594, "rate_of_change": 0.4611221278869565, "market_dynamics": 0.462968, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.689999, "high": 45.380001, "low": 44.650002, "close": 45.380001, "volume": 650}, "trend_line": 42.537167, "activity_lines": {"activity_5": 44.852, "activity_10": 44.973273, "activity_20": 44.442202, "activity_30": 43.736409}, "trend_signal": 1, "fair_value": 37.171496, "relative_strength": 1.165781, "rate_of_change": 0.556715649054669, "market_dynamics": 0.257652, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.380001, "high": 45.380001, "low": 45.380001, "close": 45.380001, "volume": 0}, "trend_line": 42.748333, "activity_lines": {"activity_5": 45.031, "activity_10": 45.041728, "activity_20": 44.583524, "activity_30": 43.919817}, "trend_signal": 1, "fair_value": 37.251823, "relative_strength": -1.518607, "rate_of_change": 0.49642704226166673, "market_dynamics": 0.01363, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.380001, "high": 47.619999, "low": 45.380001, "close": 47.540001, "volume": 300}, "trend_line": 43.053834, "activity_lines": {"activity_5": 45.903667, "activity_10": 45.482637, "activity_20": 44.918857, "activity_30": 44.228957}, "trend_signal": 1, "fair_value": 37.344919, "relative_strength": 3.2072, "rate_of_change": 0.7146500893964675, "market_dynamics": 0.324284, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.540001, "high": 47.540001, "low": 47.540001, "close": 47.540001, "volume": 0}, "trend_line": 43.385, "activity_lines": {"activity_5": 46.630001, "activity_10": 45.884819, "activity_20": 45.234477, "activity_30": 44.518387}, "trend_signal": 1, "fair_value": 37.436272, "relative_strength": 4.31199, "rate_of_change": 0.7691904976453341, "market_dynamics": 0.555168, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.540001, "high": 47.540001, "low": 46.880001, "close": 46.967499, "volume": 3286}, "trend_line": 43.667834, "activity_lines": {"activity_5": 46.917167, "activity_10": 46.144909, "activity_20": 45.471881, "activity_30": 44.749516}, "trend_signal": 1, "fair_value": 37.522602, "relative_strength": 3.44087, "rate_of_change": 0.6519165610233978, "market_dynamics": 0.677991, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.215, "high": 48.049999, "low": 47.215, "close": 48.049999, "volume": 421}, "trend_line": 43.963084, "activity_lines": {"activity_5": 47.413333, "activity_10": 46.570318, "activity_20": 45.791703, "activity_30": 45.032237}, "trend_signal": 1, "fair_value": 37.61348, "relative_strength": 6.012608, "rate_of_change": 0.6761269633845427, "market_dynamics": 0.869921, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.032501, "high": 47.032501, "low": 47.032501, "close": 47.032501, "volume": 0}, "trend_line": 44.180834, "activity_lines": {"activity_5": 47.392333, "activity_10": 46.763637, "activity_20": 45.984286, "activity_30": 45.230264}, "trend_signal": 1, "fair_value": 37.700156, "relative_strength": 4.889714, "rate_of_change": 0.49530192194886785, "market_dynamics": 0.638949, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.032501, "high": 47.032501, "low": 47.032501, "close": 47.032501, "volume": 0}, "trend_line": 44.386417, "activity_lines": {"activity_5": 47.261167, "activity_10": 46.919728, "activity_20": 46.154798, "activity_30": 45.414242}, "trend_signal": 1, "fair_value": 37.784128, "relative_strength": 3.610668, "rate_of_change": 0.465321682248018, "market_dynamics": 0.399865, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.032501, "high": 47.032501, "low": 46.110001, "close": 46.110001, "volume": 11990}, "trend_line": 44.55525, "activity_lines": {"activity_5": 46.856334, "activity_10": 46.87741, "activity_20": 46.213227, "activity_30": 45.525441}, "trend_signal": 1, "fair_value": 37.862807, "relative_strength": 2.439725, "rate_of_change": 0.3803708688628761, "market_dynamics": 0.196843, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.2575, "high": 46.977501, "low": 46.119999, "close": 46.977501, "volume": 1026}, "trend_line": 44.741167, "activity_lines": {"activity_5": 46.836001, "activity_10": 46.951092, "activity_20": 46.338167, "activity_30": 45.681715}, "trend_signal": 1, "fair_value": 37.946631, "relative_strength": 3.776138, "rate_of_change": 0.4172729364104036, "market_dynamics": -0.092732, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.044998, "high": 47.595001, "low": 46.625, "close": 48.035, "volume": 778}, "trend_line": 44.952917, "activity_lines": {"activity_5": 47.167501, "activity_10": 47.175455, "activity_20": 46.54681, "activity_30": 45.894221}, "trend_signal": 1, "fair_value": 38.038727, "relative_strength": 5.426119, "rate_of_change": 0.47327777570040164, "market_dynamics": -0.017446, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.522499, "high": 47.522499, "low": 46.599998, "close": 46.502499, "volume": 192}, "trend_line": 45.07225, "activity_lines": {"activity_5": 46.989167, "activity_10": 47.072909, "activity_20": 46.591334, "activity_30": 45.994194}, "trend_signal": 1, "fair_value": 38.117666, "relative_strength": 3.196471, "rate_of_change": 0.2654621945890574, "market_dynamics": -0.210294, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.02, "high": 47.02, "low": 45.93, "close": 46.689999, "volume": 331}, "trend_line": 45.181917, "activity_lines": {"activity_5": 46.908666, "activity_10": 46.984045, "activity_20": 46.64306, "activity_30": 46.098565}, "trend_signal": 1, "fair_value": 38.197871, "relative_strength": 1.930089, "rate_of_change": 0.24331379063614916, "market_dynamics": -0.304685, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.73, "high": 47.16589, "low": 45.544998, "close": 45.375, "volume": 4761}, "trend_line": 45.275583, "activity_lines": {"activity_5": 46.412666, "activity_10": 46.671545, "activity_20": 46.563453, "activity_30": 46.111022}, "trend_signal": 1, "fair_value": 38.265326, "relative_strength": 0.361323, "rate_of_change": 0.20730860091659883, "market_dynamics": -0.523591, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.240002, "high": 45.685001, "low": 44.169998, "close": 45.630001, "volume": 1694}, "trend_line": 45.37575, "activity_lines": {"activity_5": 46.050667, "activity_10": 46.444773, "activity_20": 46.508488, "activity_30": 46.133887}, "trend_signal": 1, "fair_value": 38.330967, "relative_strength": 0.955084, "rate_of_change": 0.22123845429002872, "market_dynamics": -0.92522, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.630001, "high": 47.055, "low": 45.575001, "close": 47.084999, "volume": 60}, "trend_line": 45.555917, "activity_lines": {"activity_5": 46.2635, "activity_10": 46.506864, "activity_20": 46.590214, "activity_30": 46.244161}, "trend_signal": 1, "fair_value": 38.409115, "relative_strength": 2.310072, "rate_of_change": 0.39705569604911084, "market_dynamics": -0.924224, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.299999, "high": 48.404999, "low": 47.299999, "close": 48.555, "volume": 138}, "trend_line": 45.761167, "activity_lines": {"activity_5": 47.029667, "activity_10": 46.853773, "activity_20": 46.804202, "activity_30": 46.437651}, "trend_signal": 1, "fair_value": 38.495422, "relative_strength": 5.145671, "rate_of_change": 0.45054520579620755, "market_dynamics": -0.876489, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.5, "high": 48.915001, "low": 48.380001, "close": 48.474998, "volume": 1451}, "trend_line": 45.978833, "activity_lines": {"activity_5": 47.632333, "activity_10": 47.158454, "activity_20": 46.993571, "activity_30": 46.612737}, "trend_signal": 1, "fair_value": 38.581583, "relative_strength": 4.219172, "rate_of_change": 0.4756565758036749, "market_dynamics": -0.638878, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.474998, "high": 48.634998, "low": 47.060001, "close": 46.939999, "volume": 911}, "trend_line": 46.11925, "activity_lines": {"activity_5": 47.604332, "activity_10": 47.157818, "activity_20": 47.021845, "activity_30": 46.674747}, "trend_signal": 1, "fair_value": 38.660737, "relative_strength": 3.177063, "rate_of_change": 0.3053948759421522, "market_dynamics": -0.523884, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.060001, "high": 47.759998, "low": 46.889999, "close": 47.759998, "volume": 4194}, "trend_line": 46.264417, "activity_lines": {"activity_5": 47.745332, "activity_10": 47.291181, "activity_20": 47.113333, "activity_30": 46.780602}, "trend_signal": 1, "fair_value": 38.747237, "relative_strength": 3.620576, "rate_of_change": 0.31476444217978544, "market_dynamics": -0.417584, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.91, "high": 48.584999, "low": 47.869999, "close": 47.7425, "volume": 246}, "trend_line": 46.381833, "activity_lines": {"activity_5": 47.738499, "activity_10": 47.407136, "activity_20": 47.188535, "activity_30": 46.875962}, "trend_signal": 1, "fair_value": 38.832753, "relative_strength": 3.884745, "rate_of_change": 0.2537933202530113, "market_dynamics": -0.417396, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.639999, "high": 49.200001, "low": 47.535, "close": 49.235001, "volume": 548}, "trend_line": 46.5475, "activity_lines": {"activity_5": 48.185333, "activity_10": 47.799772, "activity_20": 47.394631, "activity_30": 47.060037}, "trend_signal": 1, "fair_value": 38.932919, "relative_strength": 5.668964, "rate_of_change": 0.35718079533424024, "market_dynamics": -0.245402, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.814999, "high": 48.814999, "low": 47.450001, "close": 47.337502, "volume": 162}, "trend_line": 46.61175, "activity_lines": {"activity_5": 47.954334, "activity_10": 47.797727, "activity_20": 47.401655, "activity_30": 47.111005}, "trend_signal": 1, "fair_value": 39.018147, "relative_strength": 1.878304, "rate_of_change": 0.13803104355765886, "market_dynamics": -0.135865, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.355, "high": 47.724998, "low": 47.23, "close": 47.672501, "volume": 4121}, "trend_line": 46.685833, "activity_lines": {"activity_5": 47.910834, "activity_10": 47.844818, "activity_20": 47.441548, "activity_30": 47.179441}, "trend_signal": 1, "fair_value": 39.099977, "relative_strength": 2.709037, "rate_of_change": 0.15893631970479907, "market_dynamics": -0.066199, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.625, "high": 47.855, "low": 47.095001, "close": 47.5425, "volume": 530}, "trend_line": 46.76275, "activity_lines": {"activity_5": 47.775167, "activity_10": 47.8265, "activity_20": 47.468429, "activity_30": 47.23471}, "trend_signal": 1, "fair_value": 39.179781, "relative_strength": 0.973178, "rate_of_change": 0.1647544770166028, "market_dynamics": -0.150223, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.490002, "high": 47.529999, "low": 46.529999, "close": 46.66, "volume": 2604}, "trend_line": 46.80275, "activity_lines": {"activity_5": 47.359834, "activity_10": 47.612955, "activity_20": 47.408524, "activity_30": 47.228081}, "trend_signal": 1, "fair_value": 39.251339, "relative_strength": 0.243598, "rate_of_change": 0.08553816873474347, "market_dynamics": -0.444921, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.645, "high": 46.904999, "low": 45.625, "close": 46.112499, "volume": 6285}, "trend_line": 46.840333, "activity_lines": {"activity_5": 46.834167, "activity_10": 47.307591, "activity_20": 47.303095, "activity_30": 47.183548}, "trend_signal": 0, "fair_value": 39.315567, "relative_strength": -0.218652, "rate_of_change": 0.08030083702346105, "market_dynamics": -0.600709, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.235001, "high": 46.419998, "low": 44.98, "close": 45.005001, "volume": 983}, "trend_line": 46.829, "activity_lines": {"activity_5": 46.1475, "activity_10": 46.845273, "activity_20": 47.096571, "activity_30": 47.06514}, "trend_signal": 0, "fair_value": 39.371188, "relative_strength": -1.434856, "rate_of_change": -0.024194960356068523, "market_dynamics": -0.911876, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.195, "high": 45.244999, "low": 44.009998, "close": 43.967499, "volume": 16335}, "trend_line": 46.834083, "activity_lines": {"activity_5": 45.2705, "activity_10": 46.257409, "activity_20": 46.800893, "activity_30": 46.880527}, "trend_signal": 0, "fair_value": 39.419929, "relative_strength": -3.620244, "rate_of_change": 0.010854385103245982, "market_dynamics": -1.038726, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.630001, "high": 44.205002, "low": 43.445, "close": 43.797501, "volume": 8568}, "trend_line": 46.804333, "activity_lines": {"activity_5": 44.583833, "activity_10": 45.692682, "activity_20": 46.499226, "activity_30": 46.684618}, "trend_signal": 0, "fair_value": 39.477381, "relative_strength": -6.249701, "rate_of_change": -0.06352211486664518, "market_dynamics": -1.173378, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.235001, "high": 44.48, "low": 43.869999, "close": 44.602501, "volume": 2387}, "trend_line": 46.778417, "activity_lines": {"activity_5": 44.415167, "activity_10": 45.346364, "activity_20": 46.289369, "activity_30": 46.542565}, "trend_signal": 0, "fair_value": 39.539653, "relative_strength": -4.794456, "rate_of_change": -0.055370941831394696, "market_dynamics": -1.279561, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.189999, "high": 45.665001, "low": 44.189999, "close": 45.52, "volume": 1723}, "trend_line": 46.783083, "activity_lines": {"activity_5": 44.6895, "activity_10": 45.223955, "activity_20": 46.183238, "activity_30": 46.461376}, "trend_signal": 0, "fair_value": 39.601557, "relative_strength": -3.084611, "rate_of_change": 0.009974685547824932, "market_dynamics": -1.2818, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.705002, "high": 45.705002, "low": 44.987499, "close": 44.987499, "volume": 4759}, "trend_line": 46.698, "activity_lines": {"activity_5": 44.825833, "activity_10": 45.072273, "activity_20": 46.031071, "activity_30": 46.345532}, "trend_signal": 0, "fair_value": 39.660297, "relative_strength": -4.095934, "rate_of_change": -0.18186702231658686, "market_dynamics": -1.23146, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.880001, "high": 44.919998, "low": 42.895, "close": 43.345001, "volume": 16458}, "trend_line": 46.558167, "activity_lines": {"activity_5": 44.415834, "activity_10": 44.664682, "activity_20": 45.730583, "activity_30": 46.12921}, "trend_signal": 0, "fair_value": 39.70481, "relative_strength": -5.0627, "rate_of_change": -0.2994410895541629, "market_dynamics": -1.218783, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.325001, "high": 43.805, "low": 43.189999, "close": 43.762501, "volume": 1241}, "trend_line": 46.451333, "activity_lines": {"activity_5": 44.1865, "activity_10": 44.411682, "activity_20": 45.479524, "activity_30": 45.948844}, "trend_signal": 0, "fair_value": 39.749698, "relative_strength": -4.836539, "rate_of_change": -0.22946350100080015, "market_dynamics": -1.228306, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.544998, "high": 43.950001, "low": 43.200001, "close": 43.275002, "volume": 1619}, "trend_line": 46.292167, "activity_lines": {"activity_5": 43.797001, "activity_10": 44.138773, "activity_20": 45.190929, "activity_30": 45.74392}, "trend_signal": 0, "fair_value": 39.792224, "relative_strength": -6.658704, "rate_of_change": -0.3426510924885601, "market_dynamics": -1.267143, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.695, "high": 44.43, "low": 43.560001, "close": 43.362499, "volume": 11392}, "trend_line": 46.169833, "activity_lines": {"activity_5": 43.525167, "activity_10": 43.943319, "activity_20": 44.92881, "activity_30": 45.554909}, "trend_signal": 0, "fair_value": 39.837823, "relative_strength": -6.641664, "rate_of_change": -0.26426501053623647, "market_dynamics": -1.316714, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.064999, "high": 44.875, "low": 42.860001, "close": 44.782501, "volume": 11485}, "trend_line": 46.094833, "activity_lines": {"activity_5": 43.870501, "activity_10": 44.056046, "activity_20": 44.826655, "activity_30": 45.465403}, "trend_signal": 0, "fair_value": 39.895064, "relative_strength": -6.391981, "rate_of_change": -0.16244373246919855, "market_dynamics": -1.145478, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.970001, "high": 46.349998, "low": 44.834999, "close": 46.3325, "volume": 4085}, "trend_line": 46.10225, "activity_lines": {"activity_5": 44.746167, "activity_10": 44.454637, "activity_20": 44.889703, "activity_30": 45.480737}, "trend_signal": 0, "fair_value": 39.966458, "relative_strength": -3.08582, "rate_of_change": 0.016090740582565245, "market_dynamics": -0.737709, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.810001, "high": 46.66, "low": 45.810001, "close": 46.575001, "volume": 5801}, "trend_line": 46.088833, "activity_lines": {"activity_5": 45.503501, "activity_10": 44.854319, "activity_20": 44.978739, "activity_30": 45.511237}, "trend_signal": 0, "fair_value": 40.041599, "relative_strength": -4.46068, "rate_of_change": -0.029102701061221318, "market_dynamics": -0.221147, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.290001, "high": 47.195, "low": 45.290001, "close": 46.797501, "volume": 7774}, "trend_line": 46.047583, "activity_lines": {"activity_5": 46.147501, "activity_10": 45.243955, "activity_20": 45.094608, "activity_30": 45.556957}, "trend_signal": 0, "fair_value": 40.115064, "relative_strength": -4.210228, "rate_of_change": -0.08950107285206811, "market_dynamics": 0.291235, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.935001, "high": 48.525002, "low": 46.935001, "close": 48.522499, "volume": 3811}, "trend_line": 46.114917, "activity_lines": {"activity_5": 47.131667, "activity_10": 45.907319, "activity_20": 45.379262, "activity_30": 45.716629}, "trend_signal": 0, "fair_value": 40.203503, "relative_strength": -1.018909, "rate_of_change": 0.14622700175163447, "market_dynamics": 0.654243, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.52, "high": 48.625, "low": 48.375, "close": 48.602501, "volume": 240}, "trend_line": 46.178667, "activity_lines": {"activity_5": 47.7985, "activity_10": 46.530637, "activity_20": 45.674929, "activity_30": 45.877119}, "trend_signal": 0, "fair_value": 40.295025, "relative_strength": 0.024223, "rate_of_change": 0.13824160195278865, "market_dynamics": 0.842282, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.695, "high": 49.084999, "low": 48.474998, "close": 48.4375, "volume": 24166}, "trend_line": 46.28075, "activity_lines": {"activity_5": 48.155667, "activity_10": 47.058228, "activity_20": 45.948858, "activity_30": 46.02285}, "trend_signal": 0, "fair_value": 40.400144, "relative_strength": -1.927446, "rate_of_change": 0.2210609500703006, "market_dynamics": 1.010008, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.139999, "high": 50.139999, "low": 48.740002, "close": 50.095001, "volume": 5002}, "trend_line": 46.429584, "activity_lines": {"activity_5": 48.925, "activity_10": 47.794591, "activity_20": 46.377, "activity_30": 46.26893}, "trend_signal": 0, "fair_value": 40.51208, "relative_strength": 3.000794, "rate_of_change": 0.32158942973050525, "market_dynamics": 1.072305, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.764999, "high": 49.764999, "low": 48.895, "close": 49.474998, "volume": 10204}, "trend_line": 46.50925, "activity_lines": {"activity_5": 49.253, "activity_10": 48.303091, "activity_20": 46.733941, "activity_30": 46.465409}, "trend_signal": 0, "fair_value": 40.608541, "relative_strength": 2.339728, "rate_of_change": 0.1715845655649276, "market_dynamics": 1.089686, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.66, "high": 50.549999, "low": 49.450001, "close": 49.580002, "volume": 5172}, "trend_line": 46.543417, "activity_lines": {"activity_5": 49.4375, "activity_10": 48.717955, "activity_20": 47.087477, "activity_30": 46.663522}, "trend_signal": 1, "fair_value": 40.70696, "relative_strength": 2.374308, "rate_of_change": 0.07346280578593829, "market_dynamics": 1.067952, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.665001, "high": 50.02, "low": 48.990002, "close": 49.0625, "volume": 9447}, "trend_line": 46.563, "activity_lines": {"activity_5": 49.379, "activity_10": 48.925682, "activity_20": 47.375215, "activity_30": 46.826043}, "trend_signal": 1, "fair_value": 40.798865, "relative_strength": 1.181634, "rate_of_change": 0.04207469339864829, "market_dynamics": 1.011192, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.48, "high": 48.715, "low": 45.950001, "close": 45.682499, "volume": 7267}, "trend_line": 46.521084, "activity_lines": {"activity_5": 48.163167, "activity_10": 48.441045, "activity_20": 47.321726, "activity_30": 46.769237}, "trend_signal": 1, "fair_value": 40.86775, "relative_strength": 1.279446, "rate_of_change": -0.09001997293988898, "market_dynamics": 0.745992, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.075001, "high": 46.494999, "low": 42.994999, "close": 46.264999, "volume": 8513}, "trend_line": 46.47125, "activity_lines": {"activity_5": 47.325166, "activity_10": 48.074136, "activity_20": 47.315548, "activity_30": 46.752715}, "trend_signal": 1, "fair_value": 40.940962, "relative_strength": 3.691178, "rate_of_change": -0.10712132159260122, "market_dynamics": 0.496617, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.68, "high": 48.119999, "low": 47.205002, "close": 48.247501, "volume": 12993}, "trend_line": 46.488084, "activity_lines": {"activity_5": 47.403333, "activity_10": 48.073318, "activity_20": 47.486429, "activity_30": 46.867312}, "trend_signal": 1, "fair_value": 41.029846, "relative_strength": 3.963976, "rate_of_change": 0.036224547435248465, "market_dynamics": 0.404342, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.785, "high": 49.744999, "low": 48.605, "close": 49.735001, "volume": 8691}, "trend_line": 46.50475, "activity_lines": {"activity_5": 48.059167, "activity_10": 48.316591, "activity_20": 47.781619, "activity_30": 47.076791}, "trend_signal": 1, "fair_value": 41.128272, "relative_strength": 5.239948, "rate_of_change": 0.03585004707873256, "market_dynamics": 0.268725, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.935001, "high": 51.09, "low": 49.900002, "close": 51.09, "volume": 8421}, "trend_line": 46.629834, "activity_lines": {"activity_5": 49.156334, "activity_10": 48.784182, "activity_20": 48.185786, "activity_30": 47.372613}, "trend_signal": 1, "fair_value": 41.244704, "relative_strength": 5.678332, "rate_of_change": 0.2689703739940567, "market_dynamics": 0.434377, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.540001, "high": 51.540001, "low": 50.73, "close": 50.889999, "volume": 7400}, "trend_line": 46.737084, "activity_lines": {"activity_5": 50.051667, "activity_10": 49.170182, "activity_20": 48.541845, "activity_30": 47.647463}, "trend_signal": 1, "fair_value": 41.357993, "relative_strength": 5.571479, "rate_of_change": 0.2300029633388798, "market_dynamics": 0.566329, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.830002, "high": 51.880001, "low": 50.630001, "close": 51.514999, "volume": 3909}, "trend_line": 46.8695, "activity_lines": {"activity_5": 50.808166, "activity_10": 49.625227, "activity_20": 48.9215, "activity_30": 47.955715}, "trend_signal": 1, "fair_value": 41.476755, "relative_strength": 5.168185, "rate_of_change": 0.2833210561446221, "market_dynamics": 0.59372, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.869999, "high": 53.009998, "low": 51.759998, "close": 52.115002, "volume": 8972}, "trend_line": 47.051334, "activity_lines": {"activity_5": 51.414667, "activity_10": 50.163546, "activity_20": 49.321381, "activity_30": 48.294135}, "trend_signal": 1, "fair_value": 41.592742, "relative_strength": 5.890791, "rate_of_change": 0.3879580537449619, "market_dynamics": 0.674144, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.970001, "high": 52.990002, "low": 52.310001, "close": 52.470001, "volume": 791}, "trend_line": 47.26325, "activity_lines": {"activity_5": 51.881667, "activity_10": 50.718409, "activity_20": 49.712976, "activity_30": 48.643726}, "trend_signal": 1, "fair_value": 41.713349, "relative_strength": 5.840747, "rate_of_change": 0.4503931812007758, "market_dynamics": 0.678801, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.549999, "high": 53.279999, "low": 52.43, "close": 53.150002, "volume": 7893}, "trend_line": 47.53475, "activity_lines": {"activity_5": 52.393001, "activity_10": 51.344364, "activity_20": 50.125965, "activity_30": 49.023516}, "trend_signal": 1, "fair_value": 41.846132, "relative_strength": 6.350391, "rate_of_change": 0.5744420876685441, "market_dynamics": 0.802943, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.09, "high": 53.59, "low": 52.98, "close": 53.16, "volume": 226}, "trend_line": 47.841167, "activity_lines": {"activity_5": 52.770334, "activity_10": 51.897819, "activity_20": 50.50006, "activity_30": 49.386436}, "trend_signal": 1, "fair_value": 41.988438, "relative_strength": 6.133558, "rate_of_change": 0.644616832948519, "market_dynamics": 0.841484, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.470001, "high": 53.470001, "low": 51.860001, "close": 52.040001, "volume": 3737}, "trend_line": 48.115917, "activity_lines": {"activity_5": 52.623001, "activity_10": 52.111683, "activity_20": 50.734977, "activity_30": 49.657328}, "trend_signal": 1, "fair_value": 42.117644, "relative_strength": 4.717445, "rate_of_change": 0.5742961913951733, "market_dynamics": 0.769522, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.889999, "high": 53.439999, "low": 51.619999, "close": 53.525002, "volume": 7097}, "trend_line": 48.413334, "activity_lines": {"activity_5": 52.935668, "activity_10": 52.490546, "activity_20": 51.085298, "activity_30": 50.006302}, "trend_signal": 1, "fair_value": 42.259131, "relative_strength": 7.2509, "rate_of_change": 0.6181260143083126, "market_dynamics": 0.85694, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.52, "high": 53.82, "low": 53.299999, "close": 53.505001, "volume": 9342}, "trend_line": 48.6795, "activity_lines": {"activity_5": 53.147668, "activity_10": 52.769819, "activity_20": 51.401679, "activity_30": 50.334796}, "trend_signal": 1, "fair_value": 42.395319, "relative_strength": 6.796765, "rate_of_change": 0.549778290418913, "market_dynamics": 0.92455, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.349998, "high": 54.560001, "low": 53.290001, "close": 53.599998, "volume": 24606}, "trend_line": 48.966584, "activity_lines": {"activity_5": 53.322333, "activity_10": 52.997819, "activity_20": 51.703381, "activity_30": 50.652248}, "trend_signal": 1, "fair_value": 42.53327, "relative_strength": 5.509725, "rate_of_change": 0.5897431156852476, "market_dynamics": 1.133707, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.380001, "high": 53.790001, "low": 53.07, "close": 53.355, "volume": 5906}, "trend_line": 49.30025, "activity_lines": {"activity_5": 53.385333, "activity_10": 53.135637, "activity_20": 51.957953, "activity_30": 50.935371}, "trend_signal": 1, "fair_value": 42.664351, "relative_strength": 4.349942, "rate_of_change": 0.6814157181150331, "market_dynamics": 1.341046, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.59, "high": 54.400002, "low": 53.220001, "close": 54.049999, "volume": 15474}, "trend_line": 49.643167, "activity_lines": {"activity_5": 53.667, "activity_10": 53.355, "activity_20": 52.255298, "activity_30": 51.241807}, "trend_signal": 1, "fair_value": 42.792933, "relative_strength": 4.1207, "rate_of_change": 0.6955684808900562, "market_dynamics": 1.511157, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.110001, "high": 54.110001, "low": 51.310001, "close": 51.535, "volume": 7185}, "trend_line": 49.9185, "activity_lines": {"activity_5": 52.976333, "activity_10": 53.071, "activity_20": 52.294286, "activity_30": 51.36386}, "trend_signal": 1, "fair_value": 42.906431, "relative_strength": -0.202718, "rate_of_change": 0.5546241640868791, "market_dynamics": 1.054016, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.849998, "high": 53.139999, "low": 51.849998, "close": 53.279999, "volume": 61942}, "trend_line": 50.249084, "activity_lines": {"activity_5": 52.999999, "activity_10": 53.114818, "activity_20": 52.489655, "activity_30": 51.580731}, "trend_signal": 1, "fair_value": 43.028682, "relative_strength": 2.77487, "rate_of_change": 0.662247463365289, "market_dynamics": 0.700816, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.349998, "high": 54.279999, "low": 52.98, "close": 54.299999, "volume": 1142}, "trend_line": 50.566334, "activity_lines": {"activity_5": 53.378666, "activity_10": 53.329363, "activity_20": 52.764548, "activity_30": 51.842081}, "trend_signal": 1, "fair_value": 43.158322, "relative_strength": 4.150109, "rate_of_change": 0.6313547924574988, "market_dynamics": 0.361247, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.950001, "high": 54.5121, "low": 53.91, "close": 55.080002, "volume": 6915}, "trend_line": 50.857917, "activity_lines": {"activity_5": 53.970667, "activity_10": 53.664818, "activity_20": 53.088786, "activity_30": 52.133285}, "trend_signal": 1, "fair_value": 43.298459, "relative_strength": 3.550383, "rate_of_change": 0.5766346439115061, "market_dynamics": -0.011971, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.900002, "high": 54.200001, "low": 53.68, "close": 53.884998, "volume": 9974}, "trend_line": 51.101583, "activity_lines": {"activity_5": 54.049333, "activity_10": 53.74809, "activity_20": 53.254464, "activity_30": 52.328581}, "trend_signal": 1, "fair_value": 43.435942, "relative_strength": 2.755354, "rate_of_change": 0.47911124633751223, "market_dynamics": 0.045626, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.98, "close": 53.959999, "volume": 915}, "trend_line": 51.340333, "activity_lines": {"activity_5": 54.163999, "activity_10": 53.811454, "activity_20": 53.391, "activity_30": 52.512995}, "trend_signal": 1, "fair_value": 43.571369, "relative_strength": 2.622412, "rate_of_change": 0.4672066616801345, "market_dynamics": -0.102973, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.209999, "high": 54.290001, "low": 54.119999, "close": 54.290001, "volume": 194}, "trend_line": 51.532583, "activity_lines": {"activity_5": 54.227, "activity_10": 53.926909, "activity_20": 53.531762, "activity_30": 52.703296}, "trend_signal": 1, "fair_value": 43.714737, "relative_strength": 2.388817, "rate_of_change": 0.37446192645458953, "market_dynamics": -0.200569, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.59, "high": 54.799999, "low": 54.419998, "close": 54.490002, "volume": 3191}, "trend_line": 51.728834, "activity_lines": {"activity_5": 54.289334, "activity_10": 54.064455, "activity_20": 53.669881, "activity_30": 52.894097}, "trend_signal": 1, "fair_value": 43.867575, "relative_strength": 3.469904, "rate_of_change": 0.380828960193974, "market_dynamics": -0.337837, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.450001, "high": 54.790001, "low": 54.07, "close": 54.349998, "volume": 3180}, "trend_line": 51.925917, "activity_lines": {"activity_5": 54.292333, "activity_10": 54.160363, "activity_20": 53.778476, "activity_30": 53.063204}, "trend_signal": 1, "fair_value": 44.020445, "relative_strength": 2.468982, "rate_of_change": 0.38099254276637906, "market_dynamics": -0.346158, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.509998, "high": 56.209999, "low": 54.459999, "close": 56.224998, "volume": 41445}, "trend_line": 52.13025, "activity_lines": {"activity_5": 54.968999, "activity_10": 54.57909, "activity_20": 54.049166, "activity_30": 53.340564}, "trend_signal": 1, "fair_value": 44.183417, "relative_strength": 3.625446, "rate_of_change": 0.39350869817089285, "market_dynamics": -0.078668, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.599998, "high": 56.110001, "low": 55.119999, "close": 55.119999, "volume": 1692}, "trend_line": 52.318417, "activity_lines": {"activity_5": 55.121332, "activity_10": 54.757363, "activity_20": 54.19219, "activity_30": 53.533451}, "trend_signal": 1, "fair_value": 44.339976, "relative_strength": 2.252008, "rate_of_change": 0.36095549129344284, "market_dynamics": -0.022257, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.459999, "high": 56.139999, "low": 54.610001, "close": 55.735001, "volume": 16475}, "trend_line": 52.523583, "activity_lines": {"activity_5": 55.401333, "activity_10": 54.982272, "activity_20": 54.379476, "activity_30": 53.753876}, "trend_signal": 1, "fair_value": 44.498569, "relative_strength": 4.104102, "rate_of_change": 0.3921487150500091, "market_dynamics": 0.123027, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 56.119999, "low": 55.860001, "close": 56.185001, "volume": 59243}, "trend_line": 52.761, "activity_lines": {"activity_5": 55.735, "activity_10": 55.244364, "activity_20": 54.594071, "activity_30": 53.990097}, "trend_signal": 1, "fair_value": 44.652821, "relative_strength": 1.720991, "rate_of_change": 0.4520198098442763, "market_dynamics": 0.372346, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.509998, "high": 56.610001, "low": 55.639999, "close": 55.639999, "volume": 9147}, "trend_line": 53.092917, "activity_lines": {"activity_5": 55.774, "activity_10": 55.373091, "activity_20": 54.742309, "activity_30": 54.175839}, "trend_signal": 1, "fair_value": 44.802276, "relative_strength": -0.038106, "rate_of_change": 0.6290953545232219, "market_dynamics": 0.180988, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.790001, "high": 55.790001, "low": 54.84, "close": 55.185001, "volume": 13127}, "trend_line": 53.39025, "activity_lines": {"activity_5": 55.575334, "activity_10": 55.408909, "activity_20": 54.835405, "activity_30": 54.310812}, "trend_signal": 1, "fair_value": 44.931619, "relative_strength": -0.541718, "rate_of_change": 0.5600238540293461, "market_dynamics": 0.219816, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.939999, "high": 57.48, "low": 55.919998, "close": 56.535, "volume": 6334}, "trend_line": 53.6665, "activity_lines": {"activity_5": 55.896, "activity_10": 55.666545, "activity_20": 55.042095, "activity_30": 54.513699}, "trend_signal": 1, "fair_value": 45.067965, "relative_strength": 1.596899, "rate_of_change": 0.5174165695047268, "market_dynamics": 0.264022, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.52, "high": 56.52, "low": 54.779999, "close": 54.834999, "volume": 2049}, "trend_line": 53.8365, "activity_lines": {"activity_5": 55.555666, "activity_10": 55.568273, "activity_20": 55.072547, "activity_30": 54.589086}, "trend_signal": 1, "fair_value": 45.189103, "relative_strength": 0.031321, "rate_of_change": 0.3167711700968047, "market_dynamics": -0.211513, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.25, "high": 56.654999, "low": 55.130001, "close": 56.654999, "volume": 23250}, "trend_line": 54.022, "activity_lines": {"activity_5": 55.881999, "activity_10": 55.791, "activity_20": 55.27, "activity_30": 54.770925}, "trend_signal": 1, "fair_value": 45.317981, "relative_strength": 1.277795, "rate_of_change": 0.3445617750039426, "market_dynamics": -0.181581, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.740002, "high": 57.400002, "low": 56.689999, "close": 57.105, "volume": 3309}, "trend_line": 54.229167, "activity_lines": {"activity_5": 56.327, "activity_10": 56.056182, "activity_20": 55.495762, "activity_30": 54.969828}, "trend_signal": 1, "fair_value": 45.450833, "relative_strength": 2.500393, "rate_of_change": 0.38348635740994097, "market_dynamics": -0.089808, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.150002, "high": 57.860001, "low": 56.790001, "close": 57.509998, "volume": 6005}, "trend_line": 54.429, "activity_lines": {"activity_5": 56.809332, "activity_10": 56.344909, "activity_20": 55.742238, "activity_30": 55.181494}, "trend_signal": 1, "fair_value": 45.592564, "relative_strength": 3.233817, "rate_of_change": 0.3684972701129731, "market_dynamics": -0.022498, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.82, "high": 58.330002, "low": 57.720001, "close": 58.330002, "volume": 966}, "trend_line": 54.636167, "activity_lines": {"activity_5": 57.41, "activity_10": 56.759364, "activity_20": 56.050333, "activity_30": 55.433172}, "trend_signal": 1, "fair_value": 45.738221, "relative_strength": 1.897338, "rate_of_change": 0.38061878777857083, "market_dynamics": 0.542526, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.240002, "high": 58.91, "low": 58.23, "close": 58.775002, "volume": 233}, "trend_line": 54.846333, "activity_lines": {"activity_5": 58.039334, "activity_10": 57.196364, "activity_20": 56.368452, "activity_30": 55.700193}, "trend_signal": 1, "fair_value": 45.884327, "relative_strength": 2.752676, "rate_of_change": 0.3846646123619927, "market_dynamics": 0.850468, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.790001, "high": 59.200001, "low": 58.310001, "close": 59.244999, "volume": 7521}, "trend_line": 55.0495, "activity_lines": {"activity_5": 58.562667, "activity_10": 57.663545, "activity_20": 56.705167, "activity_30": 55.983978}, "trend_signal": 1, "fair_value": 46.025833, "relative_strength": 2.502275, "rate_of_change": 0.37042950528707275, "market_dynamics": 1.11662, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 59.889999, "low": 59.0, "close": 59.794998, "volume": 5064}, "trend_line": 55.270667, "activity_lines": {"activity_5": 59.096666, "activity_10": 58.175091, "activity_20": 57.070714, "activity_30": 56.29014}, "trend_signal": 1, "fair_value": 46.161378, "relative_strength": 1.463028, "rate_of_change": 0.40176023397124627, "market_dynamics": 1.258547, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 60.325001, "low": 59.900002, "close": 60.235001, "volume": 7955}, "trend_line": 55.543833, "activity_lines": {"activity_5": 59.598, "activity_10": 58.691091, "activity_20": 57.455714, "activity_30": 56.610419}, "trend_signal": 1, "fair_value": 46.299359, "relative_strength": 0.897613, "rate_of_change": 0.4942332250124577, "market_dynamics": 1.382379, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.860001, "high": 60.43, "low": 59.369999, "close": 60.43, "volume": 398}, "trend_line": 55.774, "activity_lines": {"activity_5": 59.982667, "activity_10": 59.150727, "activity_20": 57.829048, "activity_30": 56.925656}, "trend_signal": 1, "fair_value": 46.436555, "relative_strength": 1.970476, "rate_of_change": 0.41438803836242555, "market_dynamics": 1.444888, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.970001, "high": 62.119999, "low": 60.889999, "close": 61.514999, "volume": 3533}, "trend_line": 56.041, "activity_lines": {"activity_5": 60.589, "activity_10": 59.736818, "activity_20": 58.274905, "activity_30": 57.296043}, "trend_signal": 1, "fair_value": 46.578221, "relative_strength": 2.769013, "rate_of_change": 0.4787176820740774, "market_dynamics": 1.465999, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.779999, "high": 62.48, "low": 61.32, "close": 62.040001, "volume": 649}, "trend_line": 56.322333, "activity_lines": {"activity_5": 61.187667, "activity_10": 60.296909, "activity_20": 58.736357, "activity_30": 57.683075}, "trend_signal": 1, "fair_value": 46.728558, "relative_strength": 1.9815, "rate_of_change": 0.5020128120483283, "market_dynamics": 1.520451, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.310001, "high": 63.060001, "low": 62.310001, "close": 62.555, "volume": 9429}, "trend_line": 56.629, "activity_lines": {"activity_5": 61.771667, "activity_10": 60.852727, "activity_20": 59.210905, "activity_30": 58.085183}, "trend_signal": 1, "fair_value": 46.878526, "relative_strength": 1.92982, "rate_of_change": 0.5444856128385118, "market_dynamics": 1.56888, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.779999, "high": 63.360001, "low": 62.439999, "close": 63.380001, "volume": 2957}, "trend_line": 56.94, "activity_lines": {"activity_5": 62.446667, "activity_10": 61.459455, "activity_20": 59.724952, "activity_30": 58.520731}, "trend_signal": 1, "fair_value": 47.039167, "relative_strength": 0.845058, "rate_of_change": 0.5491885782902752, "market_dynamics": 1.589888, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.349998, "high": 64.040001, "low": 63.119999, "close": 63.919998, "volume": 10677}, "trend_line": 57.352833, "activity_lines": {"activity_5": 63.092, "activity_10": 62.057636, "activity_20": 60.256357, "activity_30": 58.971054}, "trend_signal": 1, "fair_value": 47.199022, "relative_strength": -0.498217, "rate_of_change": 0.7250316122233915, "market_dynamics": 1.480653, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.110001, "high": 64.040001, "low": 59.439999, "close": 59.459999, "volume": 7378}, "trend_line": 57.558833, "activity_lines": {"activity_5": 62.017999, "activity_10": 61.743272, "activity_20": 60.321095, "activity_30": 59.107}, "trend_signal": 1, "fair_value": 47.335096, "relative_strength": -1.812174, "rate_of_change": 0.3591801646485415, "market_dynamics": 1.110744, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.91, "high": 60.459999, "low": 57.740002, "close": 58.125, "volume": 15043}, "trend_line": 57.686333, "activity_lines": {"activity_5": 60.635999, "activity_10": 61.173727, "activity_20": 60.240952, "activity_30": 59.143527}, "trend_signal": 1, "fair_value": 47.470817, "relative_strength": -3.774936, "rate_of_change": 0.22151248271485582, "market_dynamics": 0.53011, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.470001, "high": 59.549999, "low": 56.73, "close": 56.325001, "volume": 13461}, "trend_line": 57.727833, "activity_lines": {"activity_5": 58.915, "activity_10": 60.297273, "activity_20": 59.980143, "activity_30": 59.055699}, "trend_signal": 1, "fair_value": 47.590833, "relative_strength": -3.513746, "rate_of_change": 0.07194078361680435, "market_dynamics": -0.108739, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.360001, "high": 58.189999, "low": 54.68, "close": 56.369999, "volume": 9651}, "trend_line": 57.810667, "activity_lines": {"activity_5": 57.624333, "activity_10": 59.492091, "activity_20": 59.720357, "activity_30": 58.968097}, "trend_signal": 0, "fair_value": 47.698381, "relative_strength": -3.908987, "rate_of_change": 0.14349057585446764, "market_dynamics": -0.655023, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.32, "high": 59.259998, "low": 56.32, "close": 58.709999, "volume": 11612}, "trend_line": 57.969, "activity_lines": {"activity_5": 57.581, "activity_10": 59.182636, "activity_20": 59.677785, "activity_30": 59.026118}, "trend_signal": 0, "fair_value": 47.82093, "relative_strength": -4.402371, "rate_of_change": 0.27388198098458016, "market_dynamics": -0.821578, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.150002, "high": 61.84, "low": 58.200001, "close": 61.605, "volume": 18482}, "trend_line": 58.212833, "activity_lines": {"activity_5": 58.85, "activity_10": 59.430818, "activity_20": 59.900571, "activity_30": 59.260699}, "trend_signal": 1, "fair_value": 47.962035, "relative_strength": -1.243019, "rate_of_change": 0.4206265417723304, "market_dynamics": -0.708157, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.959999, "high": 63.259998, "low": 60.68, "close": 63.055, "volume": 1500}, "trend_line": 58.498333, "activity_lines": {"activity_5": 60.459333, "activity_10": 59.941, "activity_20": 60.229214, "activity_30": 59.573097}, "trend_signal": 1, "fair_value": 48.103317, "relative_strength": 0.419085, "rate_of_change": 0.4904416866294739, "market_dynamics": -0.521505, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.290001, "high": 62.669998, "low": 60.900002, "close": 61.130001, "volume": 14110}, "trend_line": 58.724333, "activity_lines": {"activity_5": 61.098333, "activity_10": 60.082727, "activity_20": 60.344048, "activity_30": 59.742882}, "trend_signal": 1, "fair_value": 48.231074, "relative_strength": 0.066113, "rate_of_change": 0.38633579524394157, "market_dynamics": -0.278664, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.52, "high": 61.689999, "low": 60.049999, "close": 61.790001, "volume": 10838}, "trend_line": 58.909833, "activity_lines": {"activity_5": 61.637001, "activity_10": 60.370364, "activity_20": 60.502571, "activity_30": 59.940667}, "trend_signal": 1, "fair_value": 48.362933, "relative_strength": 1.28859, "rate_of_change": 0.31588268529162783, "market_dynamics": -0.151226, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.98, "high": 63.23, "low": 60.709999, "close": 61.68, "volume": 2944}, "trend_line": 59.1285, "activity_lines": {"activity_5": 61.777667, "activity_10": 60.666909, "activity_20": 60.630238, "activity_30": 60.119387}, "trend_signal": 1, "fair_value": 48.496843, "relative_strength": 2.374297, "rate_of_change": 0.37118930552731916, "market_dynamics": -0.219896, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.77, "high": 61.880001, "low": 60.16, "close": 60.195, "volume": 6702}, "trend_line": 59.277167, "activity_lines": {"activity_5": 61.225334, "activity_10": 60.734182, "activity_20": 60.600524, "activity_30": 60.188194}, "trend_signal": 1, "fair_value": 48.619375, "relative_strength": 0.28803, "rate_of_change": 0.25143035930219115, "market_dynamics": -0.306316, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.18, "high": 62.419998, "low": 60.07, "close": 62.325001, "volume": 181181}, "trend_line": 59.481833, "activity_lines": {"activity_5": 61.477001, "activity_10": 61.175364, "activity_20": 60.766905, "activity_30": 60.384828}, "trend_signal": 1, "fair_value": 48.762051, "relative_strength": 1.156728, "rate_of_change": 0.3452695369196762, "market_dynamics": -0.208195, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.200001, "high": 63.369999, "low": 62.16, "close": 62.790001, "volume": 19233}, "trend_line": 59.720167, "activity_lines": {"activity_5": 61.932334, "activity_10": 61.624728, "activity_20": 60.962905, "activity_30": 60.598258}, "trend_signal": 1, "fair_value": 48.906651, "relative_strength": 2.452483, "rate_of_change": 0.40068368437804314, "market_dynamics": -0.164633, "expectation": {"probability": 59.5238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b6dc1b8-fbb3-4ebe-9524-5c85b03f91f1/", "share_image": "https://sharemaestro.com/terminal/9b6dc1b8-fbb3-4ebe-9524-5c85b03f91f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}