{"ticker": {"uuid": "9b7040fc-3058-43f1-b523-015c23d46662", "symbol": "CEBP", "name": "iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBP rose 6.89%, moving from 11.50 to 12.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.86 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.86"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.47, "low": 12.292, "close": 12.292, "volume": 6736}, "trend_line": 11.4756, "activity_lines": {"activity_5": 12.105067, "activity_10": 11.944255, "activity_20": 11.749352, "activity_30": 11.646912}, "trend_signal": 1, "fair_value": 9.851744, "relative_strength": 6.864156, "rate_of_change": 0.3614836001293292, "market_dynamics": 0.274884, "expectation": {"probability": 58.0456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.247, "high": 8.252, "low": 8.142, "close": 8.156, "volume": 73}, "trend_line": 7.821133, "activity_lines": {"activity_5": 8.189733, "activity_10": 8.123727, "activity_20": 8.03849, "activity_30": 7.953146}, "trend_signal": 1, "fair_value": 6.764647, "relative_strength": -3.037856, "rate_of_change": 0.2812211508872674, "market_dynamics": -0.092267, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.207, "high": 8.29, "low": 8.151, "close": 8.212, "volume": 616}, "trend_line": 7.843233, "activity_lines": {"activity_5": 8.200867, "activity_10": 8.149636, "activity_20": 8.059533, "activity_30": 7.978363}, "trend_signal": 1, "fair_value": 6.783962, "relative_strength": -4.786295, "rate_of_change": 0.2825677558481618, "market_dynamics": 0.018097, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.168, "high": 8.168, "low": 7.913, "close": 7.987, "volume": 438}, "trend_line": 7.8553, "activity_lines": {"activity_5": 8.1274, "activity_10": 8.128945, "activity_20": 8.056962, "activity_30": 7.987639}, "trend_signal": 1, "fair_value": 6.800455, "relative_strength": -4.274206, "rate_of_change": 0.15385237184717132, "market_dynamics": 0.031581, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.985, "high": 8.239, "low": 7.956, "close": 8.204, "volume": 2396}, "trend_line": 7.876067, "activity_lines": {"activity_5": 8.142267, "activity_10": 8.147582, "activity_20": 8.074829, "activity_30": 8.010135}, "trend_signal": 1, "fair_value": 6.81834, "relative_strength": -3.553135, "rate_of_change": 0.264369279340066, "market_dynamics": 0.122971, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.262, "high": 8.262, "low": 7.914, "close": 7.917, "volume": 9851}, "trend_line": 7.891233, "activity_lines": {"activity_5": 8.0628, "activity_10": 8.110636, "activity_20": 8.064057, "activity_30": 8.012776}, "trend_signal": 1, "fair_value": 6.833769, "relative_strength": -3.576674, "rate_of_change": 0.192558036898363, "market_dynamics": -0.145965, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.892, "high": 8.038, "low": 7.892, "close": 7.99, "volume": 1853}, "trend_line": 7.917833, "activity_lines": {"activity_5": 8.027733, "activity_10": 8.087491, "activity_20": 8.061095, "activity_30": 8.019148}, "trend_signal": 1, "fair_value": 6.849904, "relative_strength": -5.55718, "rate_of_change": 0.33708293748264917, "market_dynamics": -0.539089, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.975, "high": 8.107, "low": 7.904, "close": 8.107, "volume": 4649}, "trend_line": 7.9468, "activity_lines": {"activity_5": 8.042733, "activity_10": 8.085073, "activity_20": 8.069357, "activity_30": 8.031353}, "trend_signal": 1, "fair_value": 6.866788, "relative_strength": -4.478363, "rate_of_change": 0.3658450487652334, "market_dynamics": -0.694954, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.062, "high": 8.321, "low": 8.047, "close": 8.296, "volume": 1040}, "trend_line": 7.983633, "activity_lines": {"activity_5": 8.127733, "activity_10": 8.116309, "activity_20": 8.095824, "activity_30": 8.053882}, "trend_signal": 1, "fair_value": 6.884885, "relative_strength": -3.843353, "rate_of_change": 0.46349474002114766, "market_dynamics": -0.841257, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.291, "high": 8.319, "low": 8.044, "close": 8.068, "volume": 3671}, "trend_line": 7.9985, "activity_lines": {"activity_5": 8.116133, "activity_10": 8.104836, "activity_20": 8.099067, "activity_30": 8.059325}, "trend_signal": 1, "fair_value": 6.901519, "relative_strength": -3.312309, "rate_of_change": 0.18621847973221892, "market_dynamics": -0.727474, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.086, "high": 8.155, "low": 8.029, "close": 8.092, "volume": 8470}, "trend_line": 8.011533, "activity_lines": {"activity_5": 8.1216, "activity_10": 8.100564, "activity_20": 8.1026, "activity_30": 8.065357}, "trend_signal": 1, "fair_value": 6.91991, "relative_strength": -2.189705, "rate_of_change": 0.16294305182221758, "market_dynamics": -0.634932, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.109, "high": 8.152, "low": 7.968, "close": 7.974, "volume": 10727}, "trend_line": 8.022267, "activity_lines": {"activity_5": 8.076067, "activity_10": 8.077127, "activity_20": 8.092938, "activity_30": 8.062935}, "trend_signal": 1, "fair_value": 6.93759, "relative_strength": -1.871314, "rate_of_change": 0.13398184841776667, "market_dynamics": -0.680812, "expectation": {"probability": 62.6075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.996, "high": 8.166, "low": 7.986, "close": 8.099, "volume": 6144}, "trend_line": 8.0338, "activity_lines": {"activity_5": 8.073267, "activity_10": 8.079727, "activity_20": 8.095024, "activity_30": 8.067886}, "trend_signal": 1, "fair_value": 6.955667, "relative_strength": -0.542829, "rate_of_change": 0.14376235545388874, "market_dynamics": -0.86583, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.14, "high": 8.23, "low": 8.128, "close": 8.195, "volume": 22725}, "trend_line": 8.042333, "activity_lines": {"activity_5": 8.103, "activity_10": 8.101836, "activity_20": 8.1053, "activity_30": 8.078286}, "trend_signal": 1, "fair_value": 6.975013, "relative_strength": -0.573814, "rate_of_change": 0.10621374691926488, "market_dynamics": -0.711344, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.233, "high": 8.233, "low": 8.124, "close": 8.156, "volume": 102}, "trend_line": 8.049867, "activity_lines": {"activity_5": 8.126467, "activity_10": 8.113073, "activity_20": 8.110838, "activity_30": 8.085619}, "trend_signal": 1, "fair_value": 6.9935, "relative_strength": -0.294695, "rate_of_change": 0.09367928435693329, "market_dynamics": -0.719635, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.182, "high": 8.361, "low": 8.069, "close": 8.291, "volume": 2838}, "trend_line": 8.056333, "activity_lines": {"activity_5": 8.189067, "activity_10": 8.149727, "activity_20": 8.128571, "activity_30": 8.101176}, "trend_signal": 1, "fair_value": 7.013173, "relative_strength": 0.500309, "rate_of_change": 0.0803243084637254, "market_dynamics": -0.499736, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.277, "high": 8.277, "low": 8.11, "close": 8.144, "volume": 9066}, "trend_line": 8.0609, "activity_lines": {"activity_5": 8.1894, "activity_10": 8.152855, "activity_20": 8.130662, "activity_30": 8.106832}, "trend_signal": 1, "fair_value": 7.032654, "relative_strength": 1.012716, "rate_of_change": 0.05668832209393238, "market_dynamics": -0.388904, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.122, "high": 8.164, "low": 8.057, "close": 8.131, "volume": 3051}, "trend_line": 8.060267, "activity_lines": {"activity_5": 8.174067, "activity_10": 8.150818, "activity_20": 8.130638, "activity_30": 8.111355}, "trend_signal": 1, "fair_value": 7.05175, "relative_strength": 2.108074, "rate_of_change": -0.00785272116017504, "market_dynamics": -0.449736, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.159, "high": 8.173, "low": 8.0, "close": 8.03, "volume": 2035}, "trend_line": 8.061967, "activity_lines": {"activity_5": 8.122933, "activity_10": 8.129982, "activity_20": 8.120695, "activity_30": 8.109402}, "trend_signal": 1, "fair_value": 7.069705, "relative_strength": 2.025652, "rate_of_change": 0.021091112738567976, "market_dynamics": -0.591304, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.04, "high": 8.165, "low": 8.008, "close": 8.089, "volume": 4221}, "trend_line": 8.076633, "activity_lines": {"activity_5": 8.102467, "activity_10": 8.124709, "activity_20": 8.11731, "activity_30": 8.111146}, "trend_signal": 1, "fair_value": 7.088135, "relative_strength": 3.175414, "rate_of_change": 0.18191590216134684, "market_dynamics": -0.691904, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.788, "close": 7.788, "volume": 1928}, "trend_line": 8.0802, "activity_lines": {"activity_5": 7.986133, "activity_10": 8.064327, "activity_20": 8.0859, "activity_30": 8.092525}, "trend_signal": 0, "fair_value": 7.104385, "relative_strength": 2.06469, "rate_of_change": 0.04416444327729538, "market_dynamics": -0.938037, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.801, "high": 7.871, "low": 7.727, "close": 7.767, "volume": 49}, "trend_line": 8.0744, "activity_lines": {"activity_5": 7.896333, "activity_10": 8.005655, "activity_20": 8.054538, "activity_30": 8.072318}, "trend_signal": 0, "fair_value": 7.1205, "relative_strength": 2.640579, "rate_of_change": -0.07178040147519761, "market_dynamics": -1.184015, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.836, "high": 8.074, "low": 7.771, "close": 8.001, "volume": 1335}, "trend_line": 8.0778, "activity_lines": {"activity_5": 7.909667, "activity_10": 7.993291, "activity_20": 8.047314, "activity_30": 8.067583}, "trend_signal": 0, "fair_value": 7.138667, "relative_strength": 2.331774, "rate_of_change": 0.04210839195481003, "market_dynamics": -1.170811, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.999, "high": 8.096, "low": 7.952, "close": 8.059, "volume": 3130}, "trend_line": 8.080433, "activity_lines": {"activity_5": 7.951, "activity_10": 7.993255, "activity_20": 8.046619, "activity_30": 8.06637}, "trend_signal": 0, "fair_value": 7.154833, "relative_strength": 2.760903, "rate_of_change": 0.03259550867809851, "market_dynamics": -1.213358, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.074, "high": 8.194, "low": 8.074, "close": 8.19, "volume": 10667}, "trend_line": 8.0862, "activity_lines": {"activity_5": 8.034067, "activity_10": 8.019509, "activity_20": 8.058057, "activity_30": 8.073439}, "trend_signal": 0, "fair_value": 7.171423, "relative_strength": -0.028736, "rate_of_change": 0.07136993772487839, "market_dynamics": -0.827108, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.17, "high": 8.226, "low": 8.144, "close": 8.225, "volume": 355}, "trend_line": 8.0955, "activity_lines": {"activity_5": 8.122067, "activity_10": 8.051509, "activity_20": 8.072895, "activity_30": 8.082394}, "trend_signal": 0, "fair_value": 7.187833, "relative_strength": -0.250615, "rate_of_change": 0.11501075907100544, "market_dynamics": -0.419954, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.212, "high": 8.382, "low": 8.143, "close": 8.367, "volume": 4200}, "trend_line": 8.109067, "activity_lines": {"activity_5": 8.228267, "activity_10": 8.110527, "activity_20": 8.09979, "activity_30": 8.09991}, "trend_signal": 0, "fair_value": 7.205513, "relative_strength": -0.763244, "rate_of_change": 0.16758693101105684, "market_dynamics": 0.094107, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.367, "high": 8.64, "low": 8.367, "close": 8.64, "volume": 117}, "trend_line": 8.128133, "activity_lines": {"activity_5": 8.385467, "activity_10": 8.215127, "activity_20": 8.15089, "activity_30": 8.134163}, "trend_signal": 1, "fair_value": 7.225353, "relative_strength": 0.276966, "rate_of_change": 0.23511952731430724, "market_dynamics": 0.547864, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.634, "high": 8.659, "low": 8.504, "close": 8.585, "volume": 429}, "trend_line": 8.140067, "activity_lines": {"activity_5": 8.481733, "activity_10": 8.300473, "activity_20": 8.194214, "activity_30": 8.163639}, "trend_signal": 1, "fair_value": 7.244596, "relative_strength": -0.295788, "rate_of_change": 0.14682338490278285, "market_dynamics": 0.772238, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.545, "high": 8.571, "low": 8.44, "close": 8.463, "volume": 2126}, "trend_line": 8.148033, "activity_lines": {"activity_5": 8.502267, "activity_10": 8.353545, "activity_20": 8.224543, "activity_30": 8.184473}, "trend_signal": 1, "fair_value": 7.262987, "relative_strength": -1.399869, "rate_of_change": 0.09786160236764262, "market_dynamics": 0.90469, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.46, "high": 8.472, "low": 8.393, "close": 8.457, "volume": 417}, "trend_line": 8.156, "activity_lines": {"activity_5": 8.5026, "activity_10": 8.398727, "activity_20": 8.252419, "activity_30": 8.204406}, "trend_signal": 1, "fair_value": 7.28125, "relative_strength": -1.694425, "rate_of_change": 0.0977781999655711, "market_dynamics": 0.878361, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.533, "high": 8.533, "low": 8.376, "close": 8.419, "volume": 1412}, "trend_line": 8.164767, "activity_lines": {"activity_5": 8.4748, "activity_10": 8.424836, "activity_20": 8.274938, "activity_30": 8.221374}, "trend_signal": 1, "fair_value": 7.298288, "relative_strength": -1.154587, "rate_of_change": 0.10749141736143769, "market_dynamics": 0.739467, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.441, "high": 8.49, "low": 8.394, "close": 8.446, "volume": 3988}, "trend_line": 8.172567, "activity_lines": {"activity_5": 8.452533, "activity_10": 8.444, "activity_20": 8.29791, "activity_30": 8.239518}, "trend_signal": 1, "fair_value": 7.315494, "relative_strength": -1.474763, "rate_of_change": 0.09553242609374354, "market_dynamics": 0.720832, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.478, "high": 8.504, "low": 8.37, "close": 8.443, "volume": 394}, "trend_line": 8.187767, "activity_lines": {"activity_5": 8.4422, "activity_10": 8.454527, "activity_20": 8.318943, "activity_30": 8.256966}, "trend_signal": 1, "fair_value": 7.332846, "relative_strength": -0.624485, "rate_of_change": 0.1859880744935872, "market_dynamics": 0.671525, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.497, "high": 8.773, "low": 8.489, "close": 8.759, "volume": 4069}, "trend_line": 8.206267, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.515527, "activity_20": 8.36889, "activity_30": 8.293819}, "trend_signal": 1, "fair_value": 7.35325, "relative_strength": 0.607987, "rate_of_change": 0.22594683019193504, "market_dynamics": 0.867283, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.775, "high": 8.836, "low": 8.75, "close": 8.823, "volume": 8630}, "trend_line": 8.236467, "activity_lines": {"activity_5": 8.652733, "activity_10": 8.577818, "activity_20": 8.422062, "activity_30": 8.333609}, "trend_signal": 1, "fair_value": 7.372051, "relative_strength": 1.56928, "rate_of_change": 0.36801142346451676, "market_dynamics": 1.139301, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.831, "high": 8.92, "low": 8.831, "close": 8.897, "volume": 12741}, "trend_line": 8.2667, "activity_lines": {"activity_5": 8.759067, "activity_10": 8.642691, "activity_20": 8.479748, "activity_30": 8.376224}, "trend_signal": 1, "fair_value": 7.391321, "relative_strength": 2.341889, "rate_of_change": 0.3670627224027103, "market_dynamics": 1.361357, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.916, "high": 9.021, "low": 8.889, "close": 9.005, "volume": 5526}, "trend_line": 8.296633, "activity_lines": {"activity_5": 8.869533, "activity_10": 8.717564, "activity_20": 8.544133, "activity_30": 8.423856}, "trend_signal": 1, "fair_value": 7.41125, "relative_strength": 2.416961, "rate_of_change": 0.3620912818899895, "market_dynamics": 1.684778, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.971, "high": 9.126, "low": 8.957, "close": 9.123, "volume": 8983}, "trend_line": 8.3242, "activity_lines": {"activity_5": 8.982067, "activity_10": 8.807255, "activity_20": 8.615595, "activity_30": 8.47717}, "trend_signal": 1, "fair_value": 7.432551, "relative_strength": 1.971138, "rate_of_change": 0.3322673185616316, "market_dynamics": 1.828531, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.119, "high": 9.177, "low": 9.076, "close": 9.156, "volume": 2629}, "trend_line": 8.360467, "activity_lines": {"activity_5": 9.060267, "activity_10": 8.893164, "activity_20": 8.684995, "activity_30": 8.530834}, "trend_signal": 1, "fair_value": 7.453269, "relative_strength": 0.543975, "rate_of_change": 0.43568150693160296, "market_dynamics": 1.833431, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.142, "high": 9.319, "low": 9.107, "close": 9.163, "volume": 5556}, "trend_line": 8.396167, "activity_lines": {"activity_5": 9.114333, "activity_10": 8.967745, "activity_20": 8.749981, "activity_30": 8.582611}, "trend_signal": 1, "fair_value": 7.472654, "relative_strength": 0.182737, "rate_of_change": 0.42700963953329746, "market_dynamics": 1.834119, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.105, "high": 9.302, "low": 9.105, "close": 9.267, "volume": 670}, "trend_line": 8.439267, "activity_lines": {"activity_5": 9.1804, "activity_10": 9.0484, "activity_20": 8.818324, "activity_30": 8.638794}, "trend_signal": 1, "fair_value": 7.49259, "relative_strength": 0.634713, "rate_of_change": 0.5133294752236232, "market_dynamics": 1.753665, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.284, "high": 9.441, "low": 9.267, "close": 9.441, "volume": 1921}, "trend_line": 8.484, "activity_lines": {"activity_5": 9.2798, "activity_10": 9.145273, "activity_20": 8.896095, "activity_30": 8.703422}, "trend_signal": 1, "fair_value": 7.512929, "relative_strength": 0.988745, "rate_of_change": 0.5300578829891365, "market_dynamics": 1.658117, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.447, "high": 9.566, "low": 9.4, "close": 9.549, "volume": 4031}, "trend_line": 8.529133, "activity_lines": {"activity_5": 9.386133, "activity_10": 9.243691, "activity_20": 8.977295, "activity_30": 8.772131}, "trend_signal": 1, "fair_value": 7.533135, "relative_strength": 0.530082, "rate_of_change": 0.5319778406412055, "market_dynamics": 1.672452, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.718, "high": 9.718, "low": 9.369, "close": 9.403, "volume": 8330}, "trend_line": 8.5707, "activity_lines": {"activity_5": 9.4154, "activity_10": 9.295455, "activity_20": 9.037495, "activity_30": 8.82851}, "trend_signal": 1, "fair_value": 7.552494, "relative_strength": 0.680816, "rate_of_change": 0.4873531694253165, "market_dynamics": 1.673014, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.423, "high": 9.591, "low": 9.349, "close": 9.499, "volume": 16970}, "trend_line": 8.610967, "activity_lines": {"activity_5": 9.4602, "activity_10": 9.352964, "activity_20": 9.101062, "activity_30": 8.8884}, "trend_signal": 1, "fair_value": 7.572224, "relative_strength": 3.000698, "rate_of_change": 0.469821601502795, "market_dynamics": 1.779614, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.554, "high": 9.617, "low": 9.367, "close": 9.402, "volume": 1696}, "trend_line": 8.6529, "activity_lines": {"activity_5": 9.450267, "activity_10": 9.380545, "activity_20": 9.149324, "activity_30": 8.939434}, "trend_signal": 1, "fair_value": 7.591756, "relative_strength": 2.96069, "rate_of_change": 0.48697202068014217, "market_dynamics": 1.655909, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.469, "high": 9.604, "low": 9.434, "close": 9.586, "volume": 680}, "trend_line": 8.7014, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.4324, "activity_20": 9.210181, "activity_30": 8.999634}, "trend_signal": 1, "fair_value": 7.612538, "relative_strength": 2.416712, "rate_of_change": 0.5605057264038515, "market_dynamics": 1.538242, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.618, "high": 9.618, "low": 9.444, "close": 9.444, "volume": 2149}, "trend_line": 8.748533, "activity_lines": {"activity_5": 9.478067, "activity_10": 9.447873, "activity_20": 9.25301, "activity_30": 9.047544}, "trend_signal": 1, "fair_value": 7.632038, "relative_strength": 1.694785, "rate_of_change": 0.5416714551681401, "market_dynamics": 1.203297, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.455, "high": 9.786, "low": 9.455, "close": 9.776, "volume": 1440}, "trend_line": 8.804767, "activity_lines": {"activity_5": 9.581133, "activity_10": 9.517873, "activity_20": 9.323367, "activity_30": 9.113832}, "trend_signal": 1, "fair_value": 7.653731, "relative_strength": 0.8932, "rate_of_change": 0.6427820527167228, "market_dynamics": 0.958586, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.787, "high": 9.788, "low": 9.704, "close": 9.72, "volume": 2076}, "trend_line": 8.869167, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.566418, "activity_20": 9.382138, "activity_30": 9.17288}, "trend_signal": 1, "fair_value": 7.675013, "relative_strength": 0.629104, "rate_of_change": 0.7314219672138869, "market_dynamics": 0.846608, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.728, "high": 9.757, "low": 9.667, "close": 9.703, "volume": 1159}, "trend_line": 8.9337, "activity_lines": {"activity_5": 9.6798, "activity_10": 9.601745, "activity_20": 9.433276, "activity_30": 9.226675}, "trend_signal": 1, "fair_value": 7.695705, "relative_strength": 0.495479, "rate_of_change": 0.7276106087527819, "market_dynamics": 0.595104, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.709, "high": 9.76, "low": 9.607, "close": 9.632, "volume": 4111}, "trend_line": 8.988067, "activity_lines": {"activity_5": 9.6752, "activity_10": 9.616236, "activity_20": 9.471538, "activity_30": 9.271727}, "trend_signal": 1, "fair_value": 7.715545, "relative_strength": 0.781357, "rate_of_change": 0.6085608426519714, "market_dynamics": 0.47207, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.767, "high": 9.771, "low": 9.558, "close": 9.771, "volume": 1474}, "trend_line": 9.045133, "activity_lines": {"activity_5": 9.713867, "activity_10": 9.652527, "activity_20": 9.51739, "activity_30": 9.322239}, "trend_signal": 1, "fair_value": 7.735615, "relative_strength": 1.851334, "rate_of_change": 0.6349084847720954, "market_dynamics": 0.251627, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.715, "high": 9.772, "low": 9.463, "close": 9.476, "volume": 3950}, "trend_line": 9.088, "activity_lines": {"activity_5": 9.6324, "activity_10": 9.631145, "activity_20": 9.528824, "activity_30": 9.350037}, "trend_signal": 1, "fair_value": 7.753436, "relative_strength": 1.73076, "rate_of_change": 0.4739233795677667, "market_dynamics": -0.085357, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.541, "high": 9.662, "low": 9.47, "close": 9.611, "volume": 5017}, "trend_line": 9.1342, "activity_lines": {"activity_5": 9.615933, "activity_10": 9.632982, "activity_20": 9.5497, "activity_30": 9.383778}, "trend_signal": 1, "fair_value": 7.771827, "relative_strength": 2.169286, "rate_of_change": 0.5083626760563456, "market_dynamics": -0.279643, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.606, "high": 9.693, "low": 9.505, "close": 9.523, "volume": 1322}, "trend_line": 9.172733, "activity_lines": {"activity_5": 9.5774, "activity_10": 9.616782, "activity_20": 9.558443, "activity_30": 9.408862}, "trend_signal": 1, "fair_value": 7.789603, "relative_strength": 0.781459, "rate_of_change": 0.4218541306299321, "market_dynamics": -0.511822, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.649, "high": 9.669, "low": 9.499, "close": 9.608, "volume": 1638}, "trend_line": 9.205, "activity_lines": {"activity_5": 9.5792, "activity_10": 9.613836, "activity_20": 9.5723, "activity_30": 9.436944}, "trend_signal": 1, "fair_value": 7.808045, "relative_strength": 0.31305, "rate_of_change": 0.35177084081702736, "market_dynamics": -0.727604, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.619, "high": 9.675, "low": 9.505, "close": 9.675, "volume": 6419}, "trend_line": 9.241333, "activity_lines": {"activity_5": 9.604933, "activity_10": 9.622673, "activity_20": 9.589667, "activity_30": 9.467267}, "trend_signal": 1, "fair_value": 7.827038, "relative_strength": -0.530415, "rate_of_change": 0.39470939706680136, "market_dynamics": -0.6536, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.342, "close": 9.342, "volume": 11620}, "trend_line": 9.270633, "activity_lines": {"activity_5": 9.526067, "activity_10": 9.566764, "activity_20": 9.57269, "activity_30": 9.473761}, "trend_signal": 1, "fair_value": 7.842936, "relative_strength": -0.955859, "rate_of_change": 0.31705382762422907, "market_dynamics": -0.74845, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.398, "high": 9.562, "low": 9.273, "close": 9.416, "volume": 3362}, "trend_line": 9.3026, "activity_lines": {"activity_5": 9.4808, "activity_10": 9.5322, "activity_20": 9.561876, "activity_30": 9.48314}, "trend_signal": 1, "fair_value": 7.859731, "relative_strength": -1.530159, "rate_of_change": 0.34482003548193374, "market_dynamics": -0.795715, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.457, "high": 9.552, "low": 8.977, "close": 8.977, "volume": 1562}, "trend_line": 9.3212, "activity_lines": {"activity_5": 9.3022, "activity_10": 9.423345, "activity_20": 9.508048, "activity_30": 9.462133}, "trend_signal": 0, "fair_value": 7.872436, "relative_strength": -2.10992, "rate_of_change": 0.19994410164899365, "market_dynamics": -0.944665, "expectation": {"probability": 67.3324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.719, "high": 9.045, "low": 8.702, "close": 9.025, "volume": 3144}, "trend_line": 9.3405, "activity_lines": {"activity_5": 9.176, "activity_10": 9.336418, "activity_20": 9.460171, "activity_30": 9.443024}, "trend_signal": 0, "fair_value": 7.884968, "relative_strength": -1.922057, "rate_of_change": 0.20705488563705537, "market_dynamics": -1.188022, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.06, "high": 9.243, "low": 8.999, "close": 9.243, "volume": 3888}, "trend_line": 9.367167, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.300164, "activity_20": 9.435038, "activity_30": 9.436733}, "trend_signal": 0, "fair_value": 7.899333, "relative_strength": -2.812536, "rate_of_change": 0.2854986349767119, "market_dynamics": -1.282551, "expectation": {"probability": 64.0457, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.205, "high": 9.278, "low": 9.177, "close": 9.237, "volume": 637}, "trend_line": 9.3831, "activity_lines": {"activity_5": 9.173467, "activity_10": 9.272418, "activity_20": 9.41079, "activity_30": 9.428335}, "trend_signal": 0, "fair_value": 7.913641, "relative_strength": -4.415882, "rate_of_change": 0.17009411703667096, "market_dynamics": -1.35109, "expectation": {"probability": 67.9566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.217, "high": 9.457, "low": 9.216, "close": 9.447, "volume": 280}, "trend_line": 9.4039, "activity_lines": {"activity_5": 9.2626, "activity_10": 9.2872, "activity_20": 9.407333, "activity_30": 9.432458}, "trend_signal": 0, "fair_value": 7.929615, "relative_strength": -3.595341, "rate_of_change": 0.22167513934626598, "market_dynamics": -1.257137, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.454, "high": 9.49, "low": 9.064, "close": 9.064, "volume": 1390}, "trend_line": 9.409467, "activity_lines": {"activity_5": 9.222, "activity_10": 9.235327, "activity_20": 9.367648, "activity_30": 9.410529}, "trend_signal": 0, "fair_value": 7.943321, "relative_strength": -4.36476, "rate_of_change": 0.05919884303320124, "market_dynamics": -1.283023, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.152, "high": 9.295, "low": 9.147, "close": 9.271, "volume": 5379}, "trend_line": 9.418333, "activity_lines": {"activity_5": 9.2446, "activity_10": 9.229436, "activity_20": 9.349286, "activity_30": 9.401596}, "trend_signal": 0, "fair_value": 7.958359, "relative_strength": -4.168005, "rate_of_change": 0.09422425308469812, "market_dynamics": -1.179347, "expectation": {"probability": 63.1361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.24, "high": 9.371, "low": 9.213, "close": 9.247, "volume": 8351}, "trend_line": 9.422467, "activity_lines": {"activity_5": 9.2428, "activity_10": 9.225309, "activity_20": 9.330138, "activity_30": 9.390542}, "trend_signal": 0, "fair_value": 7.972936, "relative_strength": -4.41643, "rate_of_change": 0.04389311781605884, "market_dynamics": -0.94069, "expectation": {"probability": 66.9432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.257, "high": 9.57, "low": 9.257, "close": 9.57, "volume": 4822}, "trend_line": 9.436267, "activity_lines": {"activity_5": 9.3484, "activity_10": 9.287691, "activity_20": 9.34269, "activity_30": 9.40006}, "trend_signal": 0, "fair_value": 7.990282, "relative_strength": -4.774764, "rate_of_change": 0.14645845933980547, "market_dynamics": -0.676711, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.539, "high": 9.564, "low": 9.405, "close": 9.547, "volume": 8922}, "trend_line": 9.449067, "activity_lines": {"activity_5": 9.424133, "activity_10": 9.341745, "activity_20": 9.354033, "activity_30": 9.407204}, "trend_signal": 0, "fair_value": 8.007096, "relative_strength": -3.150427, "rate_of_change": 0.13564686120050004, "market_dynamics": -0.218866, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.578, "high": 9.65, "low": 9.459, "close": 9.646, "volume": 22018}, "trend_line": 9.4617, "activity_lines": {"activity_5": 9.5262, "activity_10": 9.411418, "activity_20": 9.375629, "activity_30": 9.41991}, "trend_signal": 0, "fair_value": 8.023545, "relative_strength": -3.298126, "rate_of_change": 0.13369573948413113, "market_dynamics": 0.173332, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.677, "high": 9.806, "low": 9.591, "close": 9.745, "volume": 2216}, "trend_line": 9.471833, "activity_lines": {"activity_5": 9.622467, "activity_10": 9.486927, "activity_20": 9.406924, "activity_30": 9.438187}, "trend_signal": 0, "fair_value": 8.040577, "relative_strength": -3.604879, "rate_of_change": 0.10709491951763135, "market_dynamics": 0.390172, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.724, "high": 9.74, "low": 9.637, "close": 9.68, "volume": 5220}, "trend_line": 9.4762, "activity_lines": {"activity_5": 9.665467, "activity_10": 9.537527, "activity_20": 9.43149, "activity_30": 9.451617}, "trend_signal": 0, "fair_value": 8.056494, "relative_strength": -3.18056, "rate_of_change": 0.04610512030776125, "market_dynamics": 0.554308, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.724, "high": 9.764, "low": 9.431, "close": 9.554, "volume": 10907}, "trend_line": 9.481233, "activity_lines": {"activity_5": 9.6376, "activity_10": 9.557273, "activity_20": 9.44449, "activity_30": 9.456637}, "trend_signal": 0, "fair_value": 8.070468, "relative_strength": -3.294794, "rate_of_change": 0.05311200692259742, "market_dynamics": 0.62818, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.512, "high": 9.678, "low": 9.443, "close": 9.54, "volume": 39307}, "trend_line": 9.4826, "activity_lines": {"activity_5": 9.606133, "activity_10": 9.568709, "activity_20": 9.455786, "activity_30": 9.460428}, "trend_signal": 0, "fair_value": 8.083821, "relative_strength": -3.119946, "rate_of_change": 0.014417955976824093, "market_dynamics": 0.692071, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.636, "high": 9.731, "low": 9.506, "close": 9.683, "volume": 20368}, "trend_line": 9.491967, "activity_lines": {"activity_5": 9.6228, "activity_10": 9.604455, "activity_20": 9.481038, "activity_30": 9.473357}, "trend_signal": 0, "fair_value": 8.097609, "relative_strength": -1.605327, "rate_of_change": 0.0987809250627572, "market_dynamics": 0.843633, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.699, "high": 9.842, "low": 9.49, "close": 9.842, "volume": 6717}, "trend_line": 9.5005, "activity_lines": {"activity_5": 9.69, "activity_10": 9.657855, "activity_20": 9.520671, "activity_30": 9.49594}, "trend_signal": 0, "fair_value": 8.114904, "relative_strength": -0.55413, "rate_of_change": 0.08989706769945471, "market_dynamics": 0.883808, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.864, "high": 9.868, "low": 9.586, "close": 9.712, "volume": 11935}, "trend_line": 9.509433, "activity_lines": {"activity_5": 9.7074, "activity_10": 9.677236, "activity_20": 9.54681, "activity_30": 9.509585}, "trend_signal": 1, "fair_value": 8.131462, "relative_strength": -3.331019, "rate_of_change": 0.09402663017734823, "market_dynamics": 0.878416, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.731, "high": 10.008, "low": 9.731, "close": 10.008, "volume": 4093}, "trend_line": 9.517167, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.741982, "activity_20": 9.600962, "activity_30": 9.541751}, "trend_signal": 1, "fair_value": 8.148776, "relative_strength": -4.00109, "rate_of_change": 0.08132977013457078, "market_dynamics": 0.838387, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.074, "high": 10.088, "low": 10.004, "close": 10.042, "volume": 23036}, "trend_line": 9.5279, "activity_lines": {"activity_5": 9.916333, "activity_10": 9.804945, "activity_20": 9.655181, "activity_30": 9.575611}, "trend_signal": 1, "fair_value": 8.166603, "relative_strength": -3.701748, "rate_of_change": 0.11277515672468606, "market_dynamics": 0.984149, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.062, "high": 10.062, "low": 9.828, "close": 9.914, "volume": 3119}, "trend_line": 9.534933, "activity_lines": {"activity_5": 9.9352, "activity_10": 9.835636, "activity_20": 9.694229, "activity_30": 9.60052}, "trend_signal": 1, "fair_value": 8.182583, "relative_strength": -2.408048, "rate_of_change": 0.07381479654488234, "market_dynamics": 1.012857, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.891, "high": 9.985, "low": 9.891, "close": 9.985, "volume": 187}, "trend_line": 9.5467, "activity_lines": {"activity_5": 9.962333, "activity_10": 9.874364, "activity_20": 9.735576, "activity_30": 9.629557}, "trend_signal": 1, "fair_value": 8.198712, "relative_strength": -2.179697, "rate_of_change": 0.12340936218428564, "market_dynamics": 1.153271, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.973, "high": 10.208, "low": 9.949, "close": 10.084, "volume": 15058}, "trend_line": 9.557133, "activity_lines": {"activity_5": 10.012933, "activity_10": 9.926727, "activity_20": 9.781781, "activity_30": 9.664222}, "trend_signal": 1, "fair_value": 8.215487, "relative_strength": -0.818667, "rate_of_change": 0.10928383629946269, "market_dynamics": 1.313882, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.11, "high": 10.344, "low": 10.11, "close": 10.322, "volume": 8872}, "trend_line": 9.585333, "activity_lines": {"activity_5": 10.118067, "activity_10": 10.015018, "activity_20": 9.846648, "activity_30": 9.713568}, "trend_signal": 1, "fair_value": 8.234513, "relative_strength": -0.047043, "rate_of_change": 0.29506756890377067, "market_dynamics": 1.342806, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.278, "high": 10.596, "low": 10.254, "close": 10.572, "volume": 5863}, "trend_line": 9.617367, "activity_lines": {"activity_5": 10.2856, "activity_10": 10.1348, "activity_20": 9.930157, "activity_30": 9.777224}, "trend_signal": 1, "fair_value": 8.255532, "relative_strength": -0.982784, "rate_of_change": 0.33419809202246237, "market_dynamics": 1.531896, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.568, "high": 10.618, "low": 10.496, "close": 10.498, "volume": 3124}, "trend_line": 9.649867, "activity_lines": {"activity_5": 10.393133, "activity_10": 10.222364, "activity_20": 10.001262, "activity_30": 9.834039}, "trend_signal": 1, "fair_value": 8.276378, "relative_strength": -3.841665, "rate_of_change": 0.3379303295798179, "market_dynamics": 1.586066, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.432, "high": 10.802, "low": 10.392, "close": 10.75, "volume": 10060}, "trend_line": 9.687933, "activity_lines": {"activity_5": 10.545733, "activity_10": 10.340927, "activity_20": 10.089538, "activity_30": 9.905015}, "trend_signal": 1, "fair_value": 8.300141, "relative_strength": -2.962716, "rate_of_change": 0.3944717580045281, "market_dynamics": 1.650826, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.766, "high": 10.896, "low": 10.668, "close": 10.886, "volume": 21625}, "trend_line": 9.7283, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.467709, "activity_20": 10.183724, "activity_30": 9.98231}, "trend_signal": 1, "fair_value": 8.323987, "relative_strength": -1.886795, "rate_of_change": 0.41667298896474203, "market_dynamics": 1.707363, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.942, "high": 11.116, "low": 10.942, "close": 11.042, "volume": 17876}, "trend_line": 9.784967, "activity_lines": {"activity_5": 10.838133, "activity_10": 10.601509, "activity_20": 10.284962, "activity_30": 10.067065}, "trend_signal": 1, "fair_value": 8.349404, "relative_strength": -3.56222, "rate_of_change": 0.58249642794732, "market_dynamics": 1.778335, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.094, "high": 11.196, "low": 11.01, "close": 11.066, "volume": 8385}, "trend_line": 9.839967, "activity_lines": {"activity_5": 10.9436, "activity_10": 10.720873, "activity_20": 10.381476, "activity_30": 10.149712}, "trend_signal": 1, "fair_value": 8.375801, "relative_strength": -2.272617, "rate_of_change": 0.5620867193522443, "market_dynamics": 1.853728, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.056, "high": 11.184, "low": 10.972, "close": 11.136, "volume": 3829}, "trend_line": 9.911933, "activity_lines": {"activity_5": 11.039467, "activity_10": 10.834345, "activity_20": 10.477424, "activity_30": 10.233327}, "trend_signal": 1, "fair_value": 8.405962, "relative_strength": -2.722441, "rate_of_change": 0.7313642413638151, "market_dynamics": 1.828595, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.206, "high": 11.264, "low": 10.666, "close": 10.756, "volume": 154711}, "trend_line": 9.969633, "activity_lines": {"activity_5": 10.966133, "activity_10": 10.856509, "activity_20": 10.530086, "activity_30": 10.287783}, "trend_signal": 1, "fair_value": 8.43234, "relative_strength": -7.7463, "rate_of_change": 0.5821266144555308, "market_dynamics": 1.662246, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.354, "close": 10.618, "volume": 58387}, "trend_line": 10.015467, "activity_lines": {"activity_5": 10.8464, "activity_10": 10.839564, "activity_20": 10.56479, "activity_30": 10.329613}, "trend_signal": 1, "fair_value": 8.455808, "relative_strength": -8.652535, "rate_of_change": 0.45973608055581655, "market_dynamics": 1.282422, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.626, "high": 10.844, "low": 10.6, "close": 10.716, "volume": 2944}, "trend_line": 10.064767, "activity_lines": {"activity_5": 10.7772, "activity_10": 10.830727, "activity_20": 10.604362, "activity_30": 10.374809}, "trend_signal": 1, "fair_value": 8.480071, "relative_strength": -7.248324, "rate_of_change": 0.4922386544731321, "market_dynamics": 0.843604, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.83, "high": 10.866, "low": 10.544, "close": 10.544, "volume": 9035}, "trend_line": 10.101333, "activity_lines": {"activity_5": 10.6724, "activity_10": 10.783455, "activity_20": 10.622019, "activity_30": 10.405727}, "trend_signal": 1, "fair_value": 8.502827, "relative_strength": -6.822606, "rate_of_change": 0.36330696974903187, "market_dynamics": 0.324752, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.46, "high": 10.536, "low": 9.394, "close": 9.536, "volume": 62822}, "trend_line": 10.117067, "activity_lines": {"activity_5": 10.2664, "activity_10": 10.553418, "activity_20": 10.538895, "activity_30": 10.369254}, "trend_signal": 1, "fair_value": 8.518974, "relative_strength": -8.106731, "rate_of_change": 0.15576162076827027, "market_dynamics": -0.23303, "expectation": {"probability": 61.8779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.876, "high": 9.757, "low": 8.868, "close": 9.067, "volume": 39420}, "trend_line": 10.110267, "activity_lines": {"activity_5": 9.810733, "activity_10": 10.2556, "activity_20": 10.411805, "activity_30": 10.301508}, "trend_signal": 0, "fair_value": 8.531788, "relative_strength": -11.190643, "rate_of_change": -0.0672131557495877, "market_dynamics": -0.644424, "expectation": {"probability": 65.1336, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.18, "high": 9.51, "low": 9.175, "close": 9.392, "volume": 3124}, "trend_line": 10.1151, "activity_lines": {"activity_5": 9.576, "activity_10": 10.047473, "activity_20": 10.319357, "activity_30": 10.255168}, "trend_signal": 0, "fair_value": 8.546731, "relative_strength": -11.318904, "rate_of_change": 0.047802891852407485, "market_dynamics": -0.980839, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.218, "high": 9.841, "low": 9.218, "close": 9.822, "volume": 4313}, "trend_line": 10.1235, "activity_lines": {"activity_5": 9.566333, "activity_10": 9.944691, "activity_20": 10.269386, "activity_30": 10.236258}, "trend_signal": 0, "fair_value": 8.563506, "relative_strength": -11.286269, "rate_of_change": 0.08304416169884592, "market_dynamics": -1.152788, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.874, "high": 10.154, "low": 9.809, "close": 10.15, "volume": 16227}, "trend_line": 10.1436, "activity_lines": {"activity_5": 9.7256, "activity_10": 9.923727, "activity_20": 10.251538, "activity_30": 10.237968}, "trend_signal": 0, "fair_value": 8.584372, "relative_strength": -11.385112, "rate_of_change": 0.1985479330271086, "market_dynamics": -1.109225, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.21, "high": 10.364, "low": 10.08, "close": 10.338, "volume": 19832}, "trend_line": 10.166667, "activity_lines": {"activity_5": 9.9738, "activity_10": 9.9536, "activity_20": 10.251081, "activity_30": 10.25051}, "trend_signal": 0, "fair_value": 8.604878, "relative_strength": -11.050088, "rate_of_change": 0.22740447178517548, "market_dynamics": -0.962866, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.542, "high": 10.688, "low": 10.488, "close": 10.688, "volume": 5228}, "trend_line": 10.1981, "activity_lines": {"activity_5": 10.2852, "activity_10": 10.061618, "activity_20": 10.281938, "activity_30": 10.284144}, "trend_signal": 0, "fair_value": 8.628564, "relative_strength": -8.827947, "rate_of_change": 0.309177039043374, "market_dynamics": -0.725081, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.62, "high": 10.746, "low": 10.404, "close": 10.404, "volume": 3572}, "trend_line": 10.222233, "activity_lines": {"activity_5": 10.393867, "activity_10": 10.119236, "activity_20": 10.2824, "activity_30": 10.297428}, "trend_signal": 0, "fair_value": 8.649231, "relative_strength": -10.45783, "rate_of_change": 0.23664211961050657, "market_dynamics": -0.572635, "expectation": {"probability": 62.6823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 10.716, "low": 10.466, "close": 10.52, "volume": 6918}, "trend_line": 10.254433, "activity_lines": {"activity_5": 10.473733, "activity_10": 10.201836, "activity_20": 10.292386, "activity_30": 10.316639}, "trend_signal": 0, "fair_value": 8.671058, "relative_strength": -10.559555, "rate_of_change": 0.3149996678807981, "market_dynamics": -0.462797, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.452, "high": 10.59, "low": 10.36, "close": 10.578, "volume": 35848}, "trend_line": 10.289033, "activity_lines": {"activity_5": 10.5264, "activity_10": 10.298545, "activity_20": 10.306952, "activity_30": 10.337514}, "trend_signal": 1, "fair_value": 8.694404, "relative_strength": -10.883112, "rate_of_change": 0.33741504771642955, "market_dynamics": -0.32081, "expectation": {"probability": 58.6646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.554, "high": 10.59, "low": 10.184, "close": 10.194, "volume": 3071}, "trend_line": 10.306067, "activity_lines": {"activity_5": 10.422533, "activity_10": 10.324818, "activity_20": 10.284919, "activity_30": 10.331383}, "trend_signal": 0, "fair_value": 8.717032, "relative_strength": -10.913699, "rate_of_change": 0.16555491657963056, "market_dynamics": -0.307152, "expectation": {"probability": 68.9697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.24, "high": 10.272, "low": 10.1, "close": 10.136, "volume": 3636}, "trend_line": 10.315867, "activity_lines": {"activity_5": 10.308933, "activity_10": 10.328582, "activity_20": 10.25881, "activity_30": 10.320411}, "trend_signal": 0, "fair_value": 8.738763, "relative_strength": -10.455666, "rate_of_change": 0.09508962051188152, "market_dynamics": -0.251022, "expectation": {"probability": 68.0825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.11, "high": 10.24, "low": 9.991, "close": 10.168, "volume": 3381}, "trend_line": 10.331067, "activity_lines": {"activity_5": 10.2428, "activity_10": 10.318727, "activity_20": 10.238671, "activity_30": 10.310871}, "trend_signal": 0, "fair_value": 8.760897, "relative_strength": -12.379915, "rate_of_change": 0.14734583142646493, "market_dynamics": -0.227169, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.16, "high": 10.186, "low": 9.999, "close": 10.072, "volume": 31821}, "trend_line": 10.3332, "activity_lines": {"activity_5": 10.1604, "activity_10": 10.277309, "activity_20": 10.21281, "activity_30": 10.294157}, "trend_signal": 0, "fair_value": 8.780699, "relative_strength": -11.971671, "rate_of_change": 0.020646463719581013, "market_dynamics": -0.175719, "expectation": {"probability": 67.5659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.104, "high": 10.406, "low": 10.092, "close": 10.28, "volume": 2685}, "trend_line": 10.341133, "activity_lines": {"activity_5": 10.1772, "activity_10": 10.269164, "activity_20": 10.211376, "activity_30": 10.290725}, "trend_signal": 0, "fair_value": 8.801821, "relative_strength": -11.56072, "rate_of_change": 0.07677195834784503, "market_dynamics": -0.045465, "expectation": {"probability": 63.2091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.238, "high": 10.39, "low": 10.142, "close": 10.31, "volume": 2581}, "trend_line": 10.354333, "activity_lines": {"activity_5": 10.223867, "activity_10": 10.264109, "activity_20": 10.216543, "activity_30": 10.288716}, "trend_signal": 0, "fair_value": 8.82234, "relative_strength": -11.107803, "rate_of_change": 0.12764558777071344, "market_dynamics": 0.103056, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.326, "high": 10.33, "low": 10.158, "close": 10.28, "volume": 1440}, "trend_line": 10.364167, "activity_lines": {"activity_5": 10.2528, "activity_10": 10.254109, "activity_20": 10.222786, "activity_30": 10.28392}, "trend_signal": 0, "fair_value": 8.84116, "relative_strength": -10.791187, "rate_of_change": 0.09497473183448588, "market_dynamics": 0.188075, "expectation": {"probability": 63.9957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.656, "low": 10.08, "close": 10.13, "volume": 5108}, "trend_line": 10.3657, "activity_lines": {"activity_5": 10.222133, "activity_10": 10.224255, "activity_20": 10.21701, "activity_30": 10.268813}, "trend_signal": 0, "fair_value": 8.858712, "relative_strength": -8.843134, "rate_of_change": 0.014791347920196853, "market_dynamics": 0.066752, "expectation": {"probability": 62.8095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.142, "high": 10.406, "low": 10.14, "close": 10.362, "volume": 5804}, "trend_line": 10.367033, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.241564, "activity_20": 10.235652, "activity_30": 10.268574}, "trend_signal": 0, "fair_value": 8.877429, "relative_strength": -9.303521, "rate_of_change": 0.012859720038192485, "market_dynamics": 0.02505, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.384, "high": 10.578, "low": 10.336, "close": 10.502, "volume": 4772}, "trend_line": 10.3647, "activity_lines": {"activity_5": 10.347867, "activity_10": 10.2872, "activity_20": 10.269314, "activity_30": 10.277282}, "trend_signal": 0, "fair_value": 8.896724, "relative_strength": -8.546642, "rate_of_change": -0.022504027912326897, "market_dynamics": 0.010323, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.496, "high": 10.662, "low": 10.47, "close": 10.572, "volume": 5051}, "trend_line": 10.367167, "activity_lines": {"activity_5": 10.432933, "activity_10": 10.346945, "activity_20": 10.309843, "activity_30": 10.290656}, "trend_signal": 0, "fair_value": 8.917846, "relative_strength": -7.71876, "rate_of_change": 0.02380194313391712, "market_dynamics": 0.078548, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.544, "high": 10.574, "low": 10.336, "close": 10.342, "volume": 125239}, "trend_line": 10.353567, "activity_lines": {"activity_5": 10.423867, "activity_10": 10.358, "activity_20": 10.323533, "activity_30": 10.289032}, "trend_signal": 0, "fair_value": 8.938244, "relative_strength": -7.733013, "rate_of_change": -0.13118337922018888, "market_dynamics": 0.270486, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.356, "high": 10.372, "low": 10.224, "close": 10.224, "volume": 160033}, "trend_line": 10.3315, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.343855, "activity_20": 10.319914, "activity_30": 10.280673}, "trend_signal": 0, "fair_value": 8.9575, "relative_strength": -7.370476, "rate_of_change": -0.21313427536615967, "market_dynamics": 0.26181, "expectation": {"probability": 62.5322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.294, "high": 10.426, "low": 10.268, "close": 10.412, "volume": 9961}, "trend_line": 10.3105, "activity_lines": {"activity_5": 10.3752, "activity_10": 10.362873, "activity_20": 10.330238, "activity_30": 10.285867}, "trend_signal": 0, "fair_value": 8.978962, "relative_strength": -5.851477, "rate_of_change": -0.2032618690412892, "market_dynamics": 0.238178, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.45, "high": 10.486, "low": 10.244, "close": 10.474, "volume": 11655}, "trend_line": 10.290767, "activity_lines": {"activity_5": 10.3964, "activity_10": 10.386982, "activity_20": 10.343657, "activity_30": 10.296415}, "trend_signal": 1, "fair_value": 9.0015, "relative_strength": -4.855989, "rate_of_change": -0.1913874205906471, "market_dynamics": 0.31143, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 10.578, "low": 10.406, "close": 10.578, "volume": 35841}, "trend_line": 10.272167, "activity_lines": {"activity_5": 10.454133, "activity_10": 10.426473, "activity_20": 10.365438, "activity_30": 10.314946}, "trend_signal": 1, "fair_value": 9.025449, "relative_strength": -4.134782, "rate_of_change": -0.1807445450859111, "market_dynamics": 0.493019, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.574, "high": 10.852, "low": 10.536, "close": 10.812, "volume": 22737}, "trend_line": 10.274033, "activity_lines": {"activity_5": 10.589467, "activity_10": 10.503636, "activity_20": 10.408362, "activity_30": 10.349774}, "trend_signal": 1, "fair_value": 9.050212, "relative_strength": -4.362998, "rate_of_change": 0.018165592518109383, "market_dynamics": 0.889741, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.85, "high": 10.978, "low": 10.702, "close": 10.704, "volume": 10046}, "trend_line": 10.2769, "activity_lines": {"activity_5": 10.657467, "activity_10": 10.551491, "activity_20": 10.44041, "activity_30": 10.377514}, "trend_signal": 1, "fair_value": 9.074109, "relative_strength": -4.558938, "rate_of_change": 0.02790530262069603, "market_dynamics": 1.146129, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.814, "high": 10.892, "low": 10.67, "close": 10.8, "volume": 2582}, "trend_line": 10.2797, "activity_lines": {"activity_5": 10.725467, "activity_10": 10.606364, "activity_20": 10.480171, "activity_30": 10.411262}, "trend_signal": 1, "fair_value": 9.097756, "relative_strength": -1.870758, "rate_of_change": 0.027245570162214093, "market_dynamics": 1.265095, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.91, "high": 11.018, "low": 10.872, "close": 10.978, "volume": 22075}, "trend_line": 10.294167, "activity_lines": {"activity_5": 10.826933, "activity_10": 10.685636, "activity_20": 10.535552, "activity_30": 10.456314}, "trend_signal": 1, "fair_value": 9.121429, "relative_strength": -1.754217, "rate_of_change": 0.14073367899841227, "market_dynamics": 1.35408, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.04, "high": 11.11, "low": 10.978, "close": 11.052, "volume": 2730}, "trend_line": 10.3447, "activity_lines": {"activity_5": 10.919467, "activity_10": 10.769709, "activity_20": 10.596076, "activity_30": 10.505206}, "trend_signal": 1, "fair_value": 9.144744, "relative_strength": 0.216366, "rate_of_change": 0.4908896465347776, "market_dynamics": 1.349995, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.06, "high": 11.142, "low": 10.842, "close": 10.842, "volume": 46499}, "trend_line": 10.403867, "activity_lines": {"activity_5": 10.9104, "activity_10": 10.806873, "activity_20": 10.632514, "activity_30": 10.53729}, "trend_signal": 1, "fair_value": 9.166179, "relative_strength": 0.084488, "rate_of_change": 0.5719547207748935, "market_dynamics": 1.37902, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.978, "high": 11.28, "low": 10.9, "close": 11.032, "volume": 1301}, "trend_line": 10.458533, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.869491, "activity_20": 10.683686, "activity_30": 10.577815}, "trend_signal": 1, "fair_value": 9.188506, "relative_strength": 0.707707, "rate_of_change": 0.5254392429276462, "market_dynamics": 1.407923, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.056, "high": 11.056, "low": 10.73, "close": 10.836, "volume": 3614}, "trend_line": 10.492333, "activity_lines": {"activity_5": 10.927733, "activity_10": 10.881782, "activity_20": 10.712076, "activity_30": 10.602168}, "trend_signal": 1, "fair_value": 9.20909, "relative_strength": 2.452005, "rate_of_change": 0.32318108094128656, "market_dynamics": 1.158032, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.896, "high": 11.054, "low": 10.824, "close": 11.042, "volume": 30180}, "trend_line": 10.522067, "activity_lines": {"activity_5": 10.959067, "activity_10": 10.923818, "activity_20": 10.756448, "activity_30": 10.63763}, "trend_signal": 1, "fair_value": 9.231276, "relative_strength": 1.271512, "rate_of_change": 0.2833878795116347, "market_dynamics": 1.019813, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.01, "high": 11.132, "low": 10.932, "close": 11.094, "volume": 4592}, "trend_line": 10.547267, "activity_lines": {"activity_5": 11.003467, "activity_10": 10.964982, "activity_20": 10.802143, "activity_30": 10.674529}, "trend_signal": 1, "fair_value": 9.254558, "relative_strength": 1.062421, "rate_of_change": 0.23949666923808685, "market_dynamics": 0.992468, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.074, "high": 11.126, "low": 10.994, "close": 11.0, "volume": 2863}, "trend_line": 10.557667, "activity_lines": {"activity_5": 11.013733, "activity_10": 10.979673, "activity_20": 10.835152, "activity_30": 10.703738}, "trend_signal": 1, "fair_value": 9.278968, "relative_strength": -0.293336, "rate_of_change": 0.09860374256194171, "market_dynamics": 0.909042, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.054, "high": 11.154, "low": 10.952, "close": 11.14, "volume": 3090}, "trend_line": 10.5822, "activity_lines": {"activity_5": 11.060133, "activity_10": 11.0164, "activity_20": 10.878067, "activity_30": 10.741308}, "trend_signal": 1, "fair_value": 9.303981, "relative_strength": 0.721489, "rate_of_change": 0.23237141311617343, "market_dynamics": 1.062456, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.124, "high": 11.124, "low": 11.004, "close": 11.064, "volume": 1123}, "trend_line": 10.600333, "activity_lines": {"activity_5": 11.074, "activity_10": 11.031382, "activity_20": 10.908933, "activity_30": 10.772391}, "trend_signal": 1, "fair_value": 9.328808, "relative_strength": 0.012436, "rate_of_change": 0.17135378276727753, "market_dynamics": 0.946176, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.062, "high": 11.324, "low": 11.022, "close": 11.274, "volume": 6571}, "trend_line": 10.623533, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.079745, "activity_20": 10.956457, "activity_30": 10.815854}, "trend_signal": 1, "fair_value": 9.352218, "relative_strength": 1.2852, "rate_of_change": 0.2188610489878101, "market_dynamics": 0.932041, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.394, "high": 11.684, "low": 11.394, "close": 11.672, "volume": 5379}, "trend_line": 10.6728, "activity_lines": {"activity_5": 11.328533, "activity_10": 11.195091, "activity_20": 11.03821, "activity_30": 10.883497}, "trend_signal": 1, "fair_value": 9.377673, "relative_strength": 2.072749, "rate_of_change": 0.4637534424753083, "market_dynamics": 1.07599, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.608, "high": 11.808, "low": 11.608, "close": 11.774, "volume": 3943}, "trend_line": 10.7274, "activity_lines": {"activity_5": 11.509867, "activity_10": 11.317709, "activity_20": 11.124438, "activity_30": 10.954542}, "trend_signal": 1, "fair_value": 9.404096, "relative_strength": 2.996754, "rate_of_change": 0.511580841016405, "market_dynamics": 1.213, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.562, "high": 11.584, "low": 11.324, "close": 11.476, "volume": 4001}, "trend_line": 10.771, "activity_lines": {"activity_5": 11.540267, "activity_10": 11.3692, "activity_20": 11.175467, "activity_30": 11.002839}, "trend_signal": 1, "fair_value": 9.427962, "relative_strength": 2.117649, "rate_of_change": 0.40643585584579134, "market_dynamics": 1.323186, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.426, "high": 11.454, "low": 11.234, "close": 11.414, "volume": 5051}, "trend_line": 10.815733, "activity_lines": {"activity_5": 11.5276, "activity_10": 11.401345, "activity_20": 11.214629, "activity_30": 11.044323}, "trend_signal": 1, "fair_value": 9.450237, "relative_strength": 3.193659, "rate_of_change": 0.415309627704011, "market_dynamics": 1.205932, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.372, "high": 11.704, "low": 11.342, "close": 11.58, "volume": 4326}, "trend_line": 10.859067, "activity_lines": {"activity_5": 11.546933, "activity_10": 11.453164, "activity_20": 11.264829, "activity_30": 11.09363}, "trend_signal": 1, "fair_value": 9.473635, "relative_strength": 4.059623, "rate_of_change": 0.40065707982990856, "market_dynamics": 1.066586, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.598, "high": 11.722, "low": 11.504, "close": 11.508, "volume": 2662}, "trend_line": 10.899, "activity_lines": {"activity_5": 11.521867, "activity_10": 11.482109, "activity_20": 11.302905, "activity_30": 11.135497}, "trend_signal": 1, "fair_value": 9.4955, "relative_strength": 2.735199, "rate_of_change": 0.36773877534782273, "market_dynamics": 0.877266, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.554, "high": 11.884, "low": 11.526, "close": 11.884, "volume": 10725}, "trend_line": 10.952467, "activity_lines": {"activity_5": 11.633067, "activity_10": 11.571891, "activity_20": 11.372362, "activity_30": 11.199045}, "trend_signal": 1, "fair_value": 9.520353, "relative_strength": 4.756255, "rate_of_change": 0.4905679420130403, "market_dynamics": 1.047687, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.836, "high": 11.974, "low": 11.806, "close": 11.87, "volume": 952}, "trend_line": 11.010467, "activity_lines": {"activity_5": 11.732267, "activity_10": 11.643055, "activity_20": 11.435381, "activity_30": 11.258241}, "trend_signal": 1, "fair_value": 9.544199, "relative_strength": 4.644385, "rate_of_change": 0.5295610568833472, "market_dynamics": 1.279135, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.724, "high": 11.754, "low": 11.45, "close": 11.476, "volume": 36640}, "trend_line": 11.0476, "activity_lines": {"activity_5": 11.673867, "activity_10": 11.629309, "activity_20": 11.455324, "activity_30": 11.288275}, "trend_signal": 1, "fair_value": 9.566615, "relative_strength": 8.344234, "rate_of_change": 0.3372518168393672, "market_dynamics": 1.170035, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.088, "high": 11.55, "low": 11.088, "close": 11.5, "volume": 20729}, "trend_line": 11.080867, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.612436, "activity_20": 11.474333, "activity_30": 11.317462}, "trend_signal": 1, "fair_value": 9.591301, "relative_strength": 9.103004, "rate_of_change": 0.3011242260762553, "market_dynamics": 0.94301, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.538, "high": 11.604, "low": 10.946, "close": 10.946, "volume": 11920}, "trend_line": 11.093333, "activity_lines": {"activity_5": 11.385467, "activity_10": 11.490727, "activity_20": 11.438095, "activity_30": 11.308761}, "trend_signal": 1, "fair_value": 9.612231, "relative_strength": 8.701033, "rate_of_change": 0.11250022222990191, "market_dynamics": 0.258422, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.832, "high": 11.272, "low": 10.832, "close": 11.046, "volume": 5487}, "trend_line": 11.1168, "activity_lines": {"activity_5": 11.2224, "activity_10": 11.4004, "activity_20": 11.411886, "activity_30": 11.305708}, "trend_signal": 1, "fair_value": 9.632135, "relative_strength": 9.963148, "rate_of_change": 0.21154147270256943, "market_dynamics": -0.456432, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.034, "high": 11.444, "low": 11.034, "close": 11.426, "volume": 1835}, "trend_line": 11.156867, "activity_lines": {"activity_5": 11.241867, "activity_10": 11.3924, "activity_20": 11.420895, "activity_30": 11.325656}, "trend_signal": 1, "fair_value": 9.654744, "relative_strength": 9.342156, "rate_of_change": 0.360418465745543, "market_dynamics": -0.794273, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.464, "high": 11.8, "low": 11.294, "close": 11.736, "volume": 1177}, "trend_line": 11.201, "activity_lines": {"activity_5": 11.394267, "activity_10": 11.441673, "activity_20": 11.457552, "activity_30": 11.363019}, "trend_signal": 1, "fair_value": 9.678821, "relative_strength": 9.085398, "rate_of_change": 0.39556803894857234, "market_dynamics": -0.919269, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.664, "high": 11.928, "low": 11.664, "close": 11.928, "volume": 17804}, "trend_line": 11.249467, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.52, "activity_20": 11.50821, "activity_30": 11.409923}, "trend_signal": 1, "fair_value": 9.703891, "relative_strength": 6.656852, "rate_of_change": 0.43270243728237395, "market_dynamics": -0.62403, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.834, "high": 11.912, "low": 11.708, "close": 11.708, "volume": 1402}, "trend_line": 11.287133, "activity_lines": {"activity_5": 11.690533, "activity_10": 11.552, "activity_20": 11.533695, "activity_30": 11.439505}, "trend_signal": 1, "fair_value": 9.728006, "relative_strength": 6.978611, "rate_of_change": 0.334824752141604, "market_dynamics": -0.458426, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 11.748, "low": 11.532, "close": 11.726, "volume": 16072}, "trend_line": 11.3176, "activity_lines": {"activity_5": 11.742933, "activity_10": 11.583636, "activity_20": 11.557971, "activity_30": 11.467819}, "trend_signal": 1, "fair_value": 9.752147, "relative_strength": 6.228478, "rate_of_change": 0.2699268272997208, "market_dynamics": -0.248267, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.754, "high": 12.054, "low": 11.57, "close": 11.828, "volume": 2728}, "trend_line": 11.355067, "activity_lines": {"activity_5": 11.784, "activity_10": 11.636691, "activity_20": 11.588505, "activity_30": 11.500748}, "trend_signal": 1, "fair_value": 9.77625, "relative_strength": 6.740879, "rate_of_change": 0.3310507528097783, "market_dynamics": -0.15226, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.828, "high": 12.044, "low": 11.696, "close": 11.882, "volume": 780}, "trend_line": 11.391133, "activity_lines": {"activity_5": 11.816267, "activity_10": 11.700327, "activity_20": 11.620905, "activity_30": 11.534744}, "trend_signal": 1, "fair_value": 9.799679, "relative_strength": 8.752363, "rate_of_change": 0.3176203187528522, "market_dynamics": -0.196444, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.78, "high": 12.272, "low": 11.78, "close": 12.272, "volume": 351}, "trend_line": 11.434267, "activity_lines": {"activity_5": 11.9688, "activity_10": 11.827491, "activity_20": 11.686552, "activity_30": 11.591574}, "trend_signal": 1, "fair_value": 9.825628, "relative_strength": 7.848797, "rate_of_change": 0.3786629477506779, "market_dynamics": 0.10421, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.47, "low": 12.292, "close": 12.292, "volume": 6736}, "trend_line": 11.4756, "activity_lines": {"activity_5": 12.105067, "activity_10": 11.944255, "activity_20": 11.749352, "activity_30": 11.646912}, "trend_signal": 1, "fair_value": 9.851744, "relative_strength": 6.864156, "rate_of_change": 0.3614836001293292, "market_dynamics": 0.274884, "expectation": {"probability": 58.0456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b7040fc-3058-43f1-b523-015c23d46662/", "share_image": "https://sharemaestro.com/terminal/9b7040fc-3058-43f1-b523-015c23d46662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}