{"ticker": {"uuid": "9b70a96c-18c3-4845-9fc9-822faea79377", "symbol": "FTREIT", "name": "Frasers Property Thailand Industrial Freehold & Leasehold REIT", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTREIT rose 8.19%, moving from 10.72 to 11.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.34 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.311555, "high": 11.705, "low": 11.213193, "close": 11.6, "volume": 9371400}, "trend_line": 11.023247, "activity_lines": {"activity_5": 11.499507, "activity_10": 11.4409, "activity_20": 11.279955, "activity_30": 11.202009}, "trend_signal": 1, "fair_value": 9.138403, "relative_strength": -4.343951, "rate_of_change": 0.4925968708967516, "market_dynamics": -0.049413, "expectation": {"probability": 41.7544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.713605, "high": 8.873488, "low": 8.713604, "close": 8.713604, "volume": 4352218}, "trend_line": 8.518533, "activity_lines": {"activity_5": 8.783491, "activity_10": 8.783149, "activity_20": 8.76789, "activity_30": 8.705239}, "trend_signal": 1, "fair_value": 8.745454, "relative_strength": 8.091388, "rate_of_change": 0.41268232549142336, "market_dynamics": 0.04735, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.793546, "high": 8.873487, "low": 8.633663, "close": 8.793546, "volume": 5428802}, "trend_line": 8.556542, "activity_lines": {"activity_5": 8.777558, "activity_10": 8.782015, "activity_20": 8.769628, "activity_30": 8.722981}, "trend_signal": 1, "fair_value": 8.731851, "relative_strength": 8.518231, "rate_of_change": 0.44619185016951424, "market_dynamics": 0.080321, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.793546, "high": 8.793546, "low": 8.393838, "close": 8.553722, "volume": 5690444}, "trend_line": 8.586557, "activity_lines": {"activity_5": 8.697616, "activity_10": 8.740324, "activity_20": 8.749723, "activity_30": 8.7228}, "trend_signal": 1, "fair_value": 8.721433, "relative_strength": 9.021351, "rate_of_change": 0.3507842303584856, "market_dynamics": 0.033142, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.473779, "high": 8.553721, "low": 8.313897, "close": 8.473779, "volume": 5691045}, "trend_line": 8.613908, "activity_lines": {"activity_5": 8.612345, "activity_10": 8.690077, "activity_20": 8.724541, "activity_30": 8.715524}, "trend_signal": 0, "fair_value": 8.711361, "relative_strength": 8.029837, "rate_of_change": 0.3185327949258295, "market_dynamics": -0.240436, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.473779, "high": 8.633663, "low": 8.473779, "close": 8.553722, "volume": 2233285}, "trend_line": 8.645211, "activity_lines": {"activity_5": 8.575039, "activity_10": 8.660368, "activity_20": 8.708589, "activity_30": 8.711641}, "trend_signal": 0, "fair_value": 8.703089, "relative_strength": 9.762005, "rate_of_change": 0.3634006771374783, "market_dynamics": -0.545482, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.553721, "high": 8.713604, "low": 8.553721, "close": 8.713604, "volume": 2837890}, "trend_line": 8.670248, "activity_lines": {"activity_5": 8.607016, "activity_10": 8.65999, "activity_20": 8.70868, "activity_30": 8.716053}, "trend_signal": 0, "fair_value": 8.697988, "relative_strength": 9.561277, "rate_of_change": 0.2896054243210615, "market_dynamics": -0.80713, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.713603, "high": 8.873488, "low": 8.633662, "close": 8.873488, "volume": 2945520}, "trend_line": 8.703192, "activity_lines": {"activity_5": 8.692287, "activity_10": 8.688895, "activity_20": 8.724054, "activity_30": 8.729165}, "trend_signal": 0, "fair_value": 8.693483, "relative_strength": 10.478522, "rate_of_change": 0.37996606325446225, "market_dynamics": -0.741419, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.873487, "high": 8.873487, "low": 8.793546, "close": 8.793546, "volume": 1870441}, "trend_line": 8.730894, "activity_lines": {"activity_5": 8.745581, "activity_10": 8.70343, "activity_20": 8.73036, "activity_30": 8.734995}, "trend_signal": 0, "fair_value": 8.686748, "relative_strength": 8.238961, "rate_of_change": 0.3182970110276744, "market_dynamics": -0.638748, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.713604, "high": 8.713605, "low": 8.553721, "close": 8.633662, "volume": 2430269}, "trend_line": 8.748112, "activity_lines": {"activity_5": 8.729593, "activity_10": 8.690349, "activity_20": 8.719992, "activity_30": 8.728722}, "trend_signal": 0, "fair_value": 8.681564, "relative_strength": 6.906126, "rate_of_change": 0.1972077544407424, "market_dynamics": -0.520773, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.633663, "high": 8.793546, "low": 8.553721, "close": 8.633662, "volume": 4704520}, "trend_line": 8.767908, "activity_lines": {"activity_5": 8.702945, "activity_10": 8.680174, "activity_20": 8.708937, "activity_30": 8.721338}, "trend_signal": 0, "fair_value": 8.675092, "relative_strength": 6.379169, "rate_of_change": 0.22628882666339295, "market_dynamics": -0.500886, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.633662, "high": 8.785789, "low": 8.553721, "close": 8.623086, "volume": 6617634}, "trend_line": 8.73839, "activity_lines": {"activity_5": 8.667443, "activity_10": 8.670984, "activity_20": 8.697312, "activity_30": 8.711994}, "trend_signal": 0, "fair_value": 8.667393, "relative_strength": 7.104556, "rate_of_change": -0.33665955436575623, "market_dynamics": -0.658024, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.704439, "high": 8.785789, "low": 8.460387, "close": 8.623086, "volume": 2653659}, "trend_line": 8.724334, "activity_lines": {"activity_5": 8.637975, "activity_10": 8.663439, "activity_20": 8.686922, "activity_30": 8.704555}, "trend_signal": 0, "fair_value": 8.658391, "relative_strength": 4.165754, "rate_of_change": -0.160853429521915, "market_dynamics": -0.872561, "expectation": {"probability": 34.5875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.623089, "high": 8.867138, "low": 8.541739, "close": 8.704439, "volume": 3611469}, "trend_line": 8.71299, "activity_lines": {"activity_5": 8.652319, "activity_10": 8.673785, "activity_20": 8.685889, "activity_30": 8.703272}, "trend_signal": 0, "fair_value": 8.64991, "relative_strength": 4.968151, "rate_of_change": -0.13002711725618402, "market_dynamics": -0.859969, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.704439, "high": 8.785789, "low": 8.541739, "close": 8.704439, "volume": 4265172}, "trend_line": 8.709376, "activity_lines": {"activity_5": 8.672603, "activity_10": 8.681391, "activity_20": 8.685705, "activity_30": 8.70272}, "trend_signal": 0, "fair_value": 8.640561, "relative_strength": 5.75334, "rate_of_change": -0.04147829849453398, "market_dynamics": -0.802267, "expectation": {"probability": 32.7615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.704439, "high": 8.785787, "low": 8.541736, "close": 8.541738, "volume": 6229388}, "trend_line": 8.703256, "activity_lines": {"activity_5": 8.633935, "activity_10": 8.655221, "activity_20": 8.670499, "activity_30": 8.691905}, "trend_signal": 0, "fair_value": 8.633209, "relative_strength": 3.982101, "rate_of_change": -0.07026909849799816, "market_dynamics": -0.751611, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.623087, "high": 8.623087, "low": 8.379038, "close": 8.460387, "volume": 6018950}, "trend_line": 8.694424, "activity_lines": {"activity_5": 8.574278, "activity_10": 8.614477, "activity_20": 8.647672, "activity_30": 8.676236}, "trend_signal": 0, "fair_value": 8.62577, "relative_strength": 4.088413, "rate_of_change": -0.10147926247372192, "market_dynamics": -0.69363, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.460388, "high": 8.460388, "low": 8.216338, "close": 8.379039, "volume": 2086100}, "trend_line": 8.688122, "activity_lines": {"activity_5": 8.498352, "activity_10": 8.563548, "activity_20": 8.618358, "activity_30": 8.655888}, "trend_signal": 0, "fair_value": 8.617375, "relative_strength": 6.373754, "rate_of_change": -0.07248323753246688, "market_dynamics": -0.882358, "expectation": {"probability": 34.2439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.379038, "high": 8.379038, "low": 8.094313, "close": 8.134988, "volume": 5029614}, "trend_line": 8.676304, "activity_lines": {"activity_5": 8.357345, "activity_10": 8.477235, "activity_20": 8.568199, "activity_30": 8.620202}, "trend_signal": 0, "fair_value": 8.609587, "relative_strength": 5.357154, "rate_of_change": -0.1360247933903309, "market_dynamics": -1.084503, "expectation": {"probability": 34.1897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.134987, "high": 8.134987, "low": 7.768914, "close": 7.972289, "volume": 6748957}, "trend_line": 8.659064, "activity_lines": {"activity_5": 8.200068, "activity_10": 8.373314, "activity_20": 8.506062, "activity_30": 8.574782}, "trend_signal": 0, "fair_value": 8.600756, "relative_strength": 2.142631, "rate_of_change": -0.19870212016544433, "market_dynamics": -1.223752, "expectation": {"probability": 34.0685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.890939, "high": 7.97229, "low": 7.687563, "close": 7.728238, "volume": 6840921}, "trend_line": 8.625827, "activity_lines": {"activity_5": 8.010252, "activity_10": 8.237045, "activity_20": 8.424592, "activity_30": 8.514729}, "trend_signal": 0, "fair_value": 8.596876, "relative_strength": 2.394004, "rate_of_change": -0.38384056290612373, "market_dynamics": -1.252223, "expectation": {"probability": 33.8183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.687564, "high": 7.809589, "low": 7.606215, "close": 7.768915, "volume": 9650704}, "trend_line": 8.588706, "activity_lines": {"activity_5": 7.888227, "activity_10": 8.124635, "activity_20": 8.35207, "activity_30": 8.459444}, "trend_signal": 0, "fair_value": 8.591519, "relative_strength": 3.435853, "rate_of_change": -0.4303471423667444, "market_dynamics": -1.196508, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.809587, "high": 8.012963, "low": 7.728237, "close": 7.972289, "volume": 4276718}, "trend_line": 8.555744, "activity_lines": {"activity_5": 7.880092, "activity_10": 8.064732, "activity_20": 8.303414, "activity_30": 8.419675}, "trend_signal": 0, "fair_value": 8.585728, "relative_strength": 3.471339, "rate_of_change": -0.38378307512213705, "market_dynamics": -1.257727, "expectation": {"probability": 33.7849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.012962, "high": 8.216337, "low": 7.931612, "close": 8.134988, "volume": 2102666}, "trend_line": 8.530826, "activity_lines": {"activity_5": 7.953307, "activity_10": 8.046243, "activity_20": 8.274165, "activity_30": 8.39253}, "trend_signal": 0, "fair_value": 8.582284, "relative_strength": 7.430036, "rate_of_change": -0.2912429357400283, "market_dynamics": -1.24947, "expectation": {"probability": 34.8906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.134988, "high": 8.862271, "low": 8.053638, "close": 8.779446, "volume": 7879053}, "trend_line": 8.530009, "activity_lines": {"activity_5": 8.241341, "activity_10": 8.155282, "activity_20": 8.308287, "activity_30": 8.40857}, "trend_signal": 0, "fair_value": 8.586169, "relative_strength": 13.207342, "rate_of_change": -0.009577032751572047, "market_dynamics": -0.771648, "expectation": {"probability": 33.4476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.779445, "high": 9.02792, "low": 8.241083, "close": 8.282495, "volume": 4105838}, "trend_line": 8.520488, "activity_lines": {"activity_5": 8.309914, "activity_10": 8.172603, "activity_20": 8.293624, "activity_30": 8.392601}, "trend_signal": 0, "fair_value": 8.585548, "relative_strength": 7.745897, "rate_of_change": -0.11161770169292257, "market_dynamics": -0.517098, "expectation": {"probability": 35.0775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.282495, "high": 8.565057, "low": 8.274012, "close": 8.274012, "volume": 4496965}, "trend_line": 8.505444, "activity_lines": {"activity_5": 8.33871, "activity_10": 8.193095, "activity_20": 8.279445, "activity_30": 8.376699}, "trend_signal": 0, "fair_value": 8.584873, "relative_strength": 8.465344, "rate_of_change": -0.1765626569745725, "market_dynamics": -0.160049, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.315589, "high": 8.315589, "low": 8.024542, "close": 8.06612, "volume": 5649300}, "trend_line": 8.47823, "activity_lines": {"activity_5": 8.264534, "activity_10": 8.179176, "activity_20": 8.24756, "activity_30": 8.348356}, "trend_signal": 0, "fair_value": 8.583305, "relative_strength": 5.266926, "rate_of_change": -0.3199597810531788, "market_dynamics": 0.093162, "expectation": {"probability": 35.1269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.066121, "high": 8.315589, "low": 8.066121, "close": 8.315589, "volume": 6932800}, "trend_line": 8.459634, "activity_lines": {"activity_5": 8.26726, "activity_10": 8.216306, "activity_20": 8.243279, "activity_30": 8.337863}, "trend_signal": 0, "fair_value": 8.583777, "relative_strength": 7.345013, "rate_of_change": -0.21933823451357773, "market_dynamics": 0.015519, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.149278, "high": 8.31559, "low": 8.107699, "close": 8.190855, "volume": 8046800}, "trend_line": 8.439544, "activity_lines": {"activity_5": 8.216367, "activity_10": 8.227472, "activity_20": 8.229394, "activity_30": 8.320522}, "trend_signal": 0, "fair_value": 8.58521, "relative_strength": 4.332865, "rate_of_change": -0.23748072316130603, "market_dynamics": 0.18206, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.190856, "high": 8.980837, "low": 8.190856, "close": 8.897681, "volume": 4152500}, "trend_line": 8.443015, "activity_lines": {"activity_5": 8.440323, "activity_10": 8.363179, "activity_20": 8.284935, "activity_30": 8.35008}, "trend_signal": 0, "fair_value": 8.590734, "relative_strength": 11.892391, "rate_of_change": 0.04112781448856848, "market_dynamics": 0.405174, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.73137, "high": 8.897681, "low": 8.565058, "close": 8.731368, "volume": 5562500}, "trend_line": 8.443607, "activity_lines": {"activity_5": 8.567828, "activity_10": 8.447384, "activity_20": 8.323379, "activity_30": 8.368683}, "trend_signal": 0, "fair_value": 8.595632, "relative_strength": 8.400135, "rate_of_change": 0.0070117132327641215, "market_dynamics": 0.649578, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.814526, "high": 8.897681, "low": 8.565058, "close": 8.565058, "volume": 5301800}, "trend_line": 8.435991, "activity_lines": {"activity_5": 8.609407, "activity_10": 8.483852, "activity_20": 8.345468, "activity_30": 8.376519}, "trend_signal": 0, "fair_value": 8.599464, "relative_strength": 6.954662, "rate_of_change": -0.09019841875635036, "market_dynamics": 0.713474, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.648213, "high": 8.73137, "low": 8.398745, "close": 8.398746, "volume": 6611700}, "trend_line": 8.430825, "activity_lines": {"activity_5": 8.562286, "activity_10": 8.479304, "activity_20": 8.351994, "activity_30": 8.374116}, "trend_signal": 0, "fair_value": 8.60223, "relative_strength": 7.083547, "rate_of_change": -0.06123761867454714, "market_dynamics": 0.753275, "expectation": {"probability": 36.2855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4819, "high": 8.648212, "low": 8.315589, "close": 8.398746, "volume": 3208400}, "trend_line": 8.428324, "activity_lines": {"activity_5": 8.50962, "activity_10": 8.46996, "activity_20": 8.359976, "activity_30": 8.372046}, "trend_signal": 0, "fair_value": 8.604556, "relative_strength": 7.929751, "rate_of_change": -0.0296649497528478, "market_dynamics": 0.615539, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.315589, "high": 8.565058, "low": 8.315589, "close": 8.565058, "volume": 4375900}, "trend_line": 8.428702, "activity_lines": {"activity_5": 8.498533, "activity_10": 8.497777, "activity_20": 8.385253, "activity_30": 8.380868}, "trend_signal": 0, "fair_value": 8.606626, "relative_strength": 8.495285, "rate_of_change": 0.0044848774204639666, "market_dynamics": 0.563316, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.565056, "high": 8.648213, "low": 8.398745, "close": 8.398746, "volume": 3365700}, "trend_line": 8.418207, "activity_lines": {"activity_5": 8.454183, "activity_10": 8.490217, "activity_20": 8.39458, "activity_30": 8.378935}, "trend_signal": 0, "fair_value": 8.609833, "relative_strength": 5.790548, "rate_of_change": -0.12451502022492683, "market_dynamics": 0.438583, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.398746, "high": 8.565058, "low": 8.315589, "close": 8.315589, "volume": 5462200}, "trend_line": 8.39961, "activity_lines": {"activity_5": 8.404289, "activity_10": 8.46527, "activity_20": 8.396281, "activity_30": 8.372314}, "trend_signal": 0, "fair_value": 8.612649, "relative_strength": 4.64985, "rate_of_change": -0.22091402599153867, "market_dynamics": 0.307287, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.398745, "high": 8.472456, "low": 8.274011, "close": 8.430094, "volume": 7631900}, "trend_line": 8.387495, "activity_lines": {"activity_5": 8.409195, "activity_10": 8.456607, "activity_20": 8.409189, "activity_30": 8.374281}, "trend_signal": 0, "fair_value": 8.62022, "relative_strength": 4.94733, "rate_of_change": -0.14423288700308293, "market_dynamics": 0.31792, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.472455, "high": 8.641904, "low": 8.430093, "close": 8.641904, "volume": 2865200}, "trend_line": 8.38777, "activity_lines": {"activity_5": 8.482614, "activity_10": 8.484372, "activity_20": 8.440864, "activity_30": 8.390695}, "trend_signal": 1, "fair_value": 8.623787, "relative_strength": 9.63865, "rate_of_change": 0.003278690479103085, "market_dynamics": 0.247688, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.55718, "high": 8.641904, "low": 8.430093, "close": 8.430094, "volume": 10950900}, "trend_line": 8.380984, "activity_lines": {"activity_5": 8.469219, "activity_10": 8.465426, "activity_20": 8.449178, "activity_30": 8.393425}, "trend_signal": 1, "fair_value": 8.621529, "relative_strength": 5.214278, "rate_of_change": -0.08090350593781134, "market_dynamics": 0.358691, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.472455, "high": 8.641904, "low": 8.472455, "close": 8.641904, "volume": 2396400}, "trend_line": 8.381611, "activity_lines": {"activity_5": 8.535426, "activity_10": 8.493492, "activity_20": 8.474322, "activity_30": 8.410259}, "trend_signal": 1, "fair_value": 8.617948, "relative_strength": 7.598913, "rate_of_change": 0.0074812217753871275, "market_dynamics": 0.417288, "expectation": {"probability": 31.8118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.641904, "high": 8.641904, "low": 8.430093, "close": 8.55718, "volume": 3133900}, "trend_line": 8.379414, "activity_lines": {"activity_5": 8.55718, "activity_10": 8.50778, "activity_20": 8.48724, "activity_30": 8.421586}, "trend_signal": 1, "fair_value": 8.615163, "relative_strength": 6.676659, "rate_of_change": -0.026212144658096095, "market_dynamics": 0.352863, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.55718, "high": 8.55718, "low": 8.387731, "close": 8.55718, "volume": 3620200}, "trend_line": 8.374506, "activity_lines": {"activity_5": 8.562828, "activity_10": 8.522212, "activity_20": 8.497373, "activity_30": 8.433055}, "trend_signal": 1, "fair_value": 8.612379, "relative_strength": 6.672906, "rate_of_change": -0.058572114947421816, "market_dynamics": 0.301346, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.472455, "high": 8.641904, "low": 8.472455, "close": 8.55718, "volume": 3589700}, "trend_line": 8.369597, "activity_lines": {"activity_5": 8.560004, "activity_10": 8.533763, "activity_20": 8.505496, "activity_30": 8.44484}, "trend_signal": 1, "fair_value": 8.609595, "relative_strength": 6.666131, "rate_of_change": -0.0586183829828244, "market_dynamics": 0.078673, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.55718, "high": 8.55718, "low": 8.472455, "close": 8.472455, "volume": 1381200}, "trend_line": 8.367288, "activity_lines": {"activity_5": 8.534587, "activity_10": 8.527029, "activity_20": 8.506607, "activity_30": 8.451476}, "trend_signal": 1, "fair_value": 8.607162, "relative_strength": 3.86896, "rate_of_change": -0.027587947185513693, "market_dynamics": -0.140259, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.472455, "high": 8.472455, "low": 8.472455, "close": 8.472455, "volume": 0}, "trend_line": 8.36769, "activity_lines": {"activity_5": 8.506345, "activity_10": 8.521978, "activity_20": 8.506815, "activity_30": 8.458261}, "trend_signal": 1, "fair_value": 8.603387, "relative_strength": 8.628551, "rate_of_change": 0.004804424085789174, "market_dynamics": -0.268403, "expectation": {"probability": 30.6463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.430093, "high": 8.472456, "low": 8.345368, "close": 8.345368, "volume": 1720700}, "trend_line": 8.366568, "activity_lines": {"activity_5": 8.447038, "activity_10": 8.492481, "activity_20": 8.493974, "activity_30": 8.456821}, "trend_signal": 1, "fair_value": 8.598352, "relative_strength": 4.623868, "rate_of_change": -0.013408718535229095, "market_dynamics": -0.49211, "expectation": {"probability": 34.2938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.38773, "high": 8.38773, "low": 7.921748, "close": 7.96411, "volume": 5227900}, "trend_line": 8.360872, "activity_lines": {"activity_5": 8.274765, "activity_10": 8.393123, "activity_20": 8.443492, "activity_30": 8.430856}, "trend_signal": 0, "fair_value": 8.591766, "relative_strength": -0.92321, "rate_of_change": -0.06808048413636979, "market_dynamics": -0.699341, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.96411, "high": 8.175919, "low": 7.96411, "close": 8.091194, "volume": 3836800}, "trend_line": 8.364835, "activity_lines": {"activity_5": 8.184392, "activity_10": 8.325343, "activity_20": 8.406788, "activity_30": 8.413457}, "trend_signal": 0, "fair_value": 8.585548, "relative_strength": 0.443763, "rate_of_change": 0.04739936217177859, "market_dynamics": -0.896094, "expectation": {"probability": 35.2548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.091195, "high": 8.091195, "low": 7.879385, "close": 7.921748, "volume": 5866100}, "trend_line": 8.371286, "activity_lines": {"activity_5": 8.068602, "activity_10": 8.236767, "activity_20": 8.354421, "activity_30": 8.384871}, "trend_signal": 0, "fair_value": 8.576601, "relative_strength": -2.385441, "rate_of_change": 0.07712046920232386, "market_dynamics": -1.080615, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.921748, "high": 7.996961, "low": 7.824054, "close": 7.910507, "volume": 1737500}, "trend_line": 8.376005, "activity_lines": {"activity_5": 7.98578, "activity_10": 8.155391, "activity_20": 8.30563, "activity_30": 8.355143}, "trend_signal": 0, "fair_value": 8.568488, "relative_strength": -1.240986, "rate_of_change": 0.05637126721031507, "market_dynamics": -1.251558, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.7376, "high": 7.7376, "low": 7.564692, "close": 7.694373, "volume": 6351300}, "trend_line": 8.366741, "activity_lines": {"activity_5": 7.868376, "activity_10": 8.048016, "activity_20": 8.240164, "activity_30": 8.311167}, "trend_signal": 0, "fair_value": 8.558988, "relative_strength": -2.587871, "rate_of_change": -0.11060165317475265, "market_dynamics": -1.276411, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.607919, "high": 7.7376, "low": 7.564692, "close": 7.651146, "volume": 8703800}, "trend_line": 8.350613, "activity_lines": {"activity_5": 7.779962, "activity_10": 7.948468, "activity_20": 8.174727, "activity_30": 8.265}, "trend_signal": 0, "fair_value": 8.547855, "relative_strength": -2.240196, "rate_of_change": -0.19276322764144538, "market_dynamics": -1.23121, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.651146, "high": 7.651146, "low": 7.045971, "close": 7.089198, "volume": 5845700}, "trend_line": 8.294272, "activity_lines": {"activity_5": 7.525097, "activity_10": 7.763222, "activity_20": 8.059332, "activity_30": 8.183618}, "trend_signal": 0, "fair_value": 8.529499, "relative_strength": -7.540749, "rate_of_change": -0.6746929836168885, "market_dynamics": -1.26795, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.089198, "high": 7.089198, "low": 6.873063, "close": 6.873063, "volume": 4419000}, "trend_line": 8.247291, "activity_lines": {"activity_5": 7.264987, "activity_10": 7.565369, "activity_20": 7.929588, "activity_30": 8.091927}, "trend_signal": 0, "fair_value": 8.51202, "relative_strength": -10.225626, "rate_of_change": -0.5664270474852866, "market_dynamics": -1.269722, "expectation": {"probability": 33.9637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.91629, "high": 7.348558, "low": 6.829837, "close": 7.305331, "volume": 4543400}, "trend_line": 8.215001, "activity_lines": {"activity_5": 7.218878, "activity_10": 7.475189, "activity_20": 7.84907, "activity_30": 8.031155}, "trend_signal": 0, "fair_value": 8.499122, "relative_strength": -4.172717, "rate_of_change": -0.39152250114613035, "market_dynamics": -1.293006, "expectation": {"probability": 34.3532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.305331, "high": 7.305331, "low": 7.002744, "close": 7.175651, "volume": 2134500}, "trend_line": 8.185319, "activity_lines": {"activity_5": 7.169887, "activity_10": 7.382653, "activity_20": 7.761407, "activity_30": 7.964101}, "trend_signal": 0, "fair_value": 8.484035, "relative_strength": -6.582494, "rate_of_change": -0.3613146243074236, "market_dynamics": -1.38938, "expectation": {"probability": 34.324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.175652, "high": 7.435013, "low": 7.175652, "close": 7.435013, "volume": 393800}, "trend_line": 8.155967, "activity_lines": {"activity_5": 7.241932, "activity_10": 7.35854, "activity_20": 7.703875, "activity_30": 7.915694}, "trend_signal": 0, "fair_value": 8.469253, "relative_strength": -4.613141, "rate_of_change": -0.3585932325911718, "market_dynamics": -1.327014, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.435013, "high": 8.213096, "low": 7.435013, "close": 8.213096, "volume": 2500000}, "trend_line": 8.156708, "activity_lines": {"activity_5": 7.587747, "activity_10": 7.485517, "activity_20": 7.725184, "activity_30": 7.91938}, "trend_signal": 0, "fair_value": 8.461269, "relative_strength": 6.40975, "rate_of_change": 0.009085372709326295, "market_dynamics": -0.905166, "expectation": {"probability": 32.9573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.213096, "high": 8.256322, "low": 8.040188, "close": 8.213096, "volume": 5224200}, "trend_line": 8.133888, "activity_lines": {"activity_5": 7.858636, "activity_10": 7.610278, "activity_20": 7.748534, "activity_30": 7.923017}, "trend_signal": 0, "fair_value": 8.451476, "relative_strength": 7.01266, "rate_of_change": -0.279769730631517, "market_dynamics": -0.417744, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.213096, "high": 8.731817, "low": 8.213096, "close": 8.731817, "volume": 4584900}, "trend_line": 8.133903, "activity_lines": {"activity_5": 8.213096, "activity_10": 7.824054, "activity_20": 7.822321, "activity_30": 7.961594}, "trend_signal": 0, "fair_value": 8.447269, "relative_strength": 12.889776, "rate_of_change": 0.00018441365309470863, "market_dynamics": 0.220657, "expectation": {"probability": 31.0266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.602136, "high": 9.164086, "low": 8.602136, "close": 8.904725, "volume": 9640200}, "trend_line": 8.145226, "activity_lines": {"activity_5": 8.530092, "activity_10": 8.054335, "activity_20": 7.912146, "activity_30": 8.011324}, "trend_signal": 0, "fair_value": 8.443719, "relative_strength": 16.075849, "rate_of_change": 0.13920746288711686, "market_dynamics": 0.852837, "expectation": {"probability": 30.6044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.904725, "high": 9.164086, "low": 8.81827, "close": 8.81827, "volume": 6968700}, "trend_line": 8.15921, "activity_lines": {"activity_5": 8.702999, "activity_10": 8.246891, "activity_20": 7.992083, "activity_30": 8.054746}, "trend_signal": 0, "fair_value": 8.439298, "relative_strength": 14.021154, "rate_of_change": 0.17168338852722642, "market_dynamics": 1.097666, "expectation": {"probability": 25.3351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.81827, "high": 9.069383, "low": 8.81827, "close": 9.069383, "volume": 925500}, "trend_line": 8.181564, "activity_lines": {"activity_5": 8.867393, "activity_10": 8.463883, "activity_20": 8.094691, "activity_30": 8.113467}, "trend_signal": 0, "fair_value": 8.436487, "relative_strength": 12.35375, "rate_of_change": 0.27397260273972585, "market_dynamics": 1.131698, "expectation": {"probability": 31.0423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.981329, "high": 9.597695, "low": 8.981329, "close": 9.509644, "volume": 4800600}, "trend_line": 8.21305, "activity_lines": {"activity_5": 9.121455, "activity_10": 8.724919, "activity_20": 8.236791, "activity_30": 8.19915}, "trend_signal": 0, "fair_value": 8.435581, "relative_strength": 16.906856, "rate_of_change": 0.38484084461114054, "market_dynamics": 1.157755, "expectation": {"probability": 32.7341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.509644, "high": 9.509644, "low": 9.333538, "close": 9.42159, "volume": 2483100}, "trend_line": 8.247145, "activity_lines": {"activity_5": 9.259729, "activity_10": 8.922008, "activity_20": 8.365565, "activity_30": 8.27712}, "trend_signal": 1, "fair_value": 8.436402, "relative_strength": 9.917512, "rate_of_change": 0.415132015511885, "market_dynamics": 1.01177, "expectation": {"probability": 26.534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.42159, "high": 9.949904, "low": 9.42159, "close": 9.685747, "volume": 4925600}, "trend_line": 8.292817, "activity_lines": {"activity_5": 9.440071, "activity_10": 9.128648, "activity_20": 8.514978, "activity_30": 8.369933}, "trend_signal": 1, "fair_value": 8.439834, "relative_strength": 12.801666, "rate_of_change": 0.5537916454724601, "market_dynamics": 0.999401, "expectation": {"probability": 25.1518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.685747, "high": 9.685747, "low": 9.685747, "close": 9.685747, "volume": 0}, "trend_line": 8.334672, "activity_lines": {"activity_5": 9.568344, "activity_10": 9.289649, "activity_20": 8.658007, "activity_30": 8.459799}, "trend_signal": 1, "fair_value": 8.443265, "relative_strength": 10.287901, "rate_of_change": 0.5047138987873478, "market_dynamics": 1.009796, "expectation": {"probability": 27.948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.685747, "high": 9.7738, "low": 9.509643, "close": 9.509644, "volume": 2062200}, "trend_line": 8.363597, "activity_lines": {"activity_5": 9.580085, "activity_10": 9.37771, "activity_20": 8.776067, "activity_30": 8.535604}, "trend_signal": 1, "fair_value": 8.448317, "relative_strength": 8.101042, "rate_of_change": 0.3470442508115614, "market_dynamics": 0.94441, "expectation": {"probability": 27.7032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.509643, "high": 9.685747, "low": 9.42159, "close": 9.685747, "volume": 2265600}, "trend_line": 8.405452, "activity_lines": {"activity_5": 9.621176, "activity_10": 9.474215, "activity_20": 8.904144, "activity_30": 8.620904}, "trend_signal": 1, "fair_value": 8.452664, "relative_strength": 10.185558, "rate_of_change": 0.5004425727351518, "market_dynamics": 0.971819, "expectation": {"probability": 25.5663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.509642, "high": 9.509642, "low": 9.06938, "close": 9.42159, "volume": 6029300}, "trend_line": 8.431442, "activity_lines": {"activity_5": 9.562474, "activity_10": 9.495917, "activity_20": 8.998663, "activity_30": 8.686461}, "trend_signal": 1, "fair_value": 8.454402, "relative_strength": 4.992806, "rate_of_change": 0.3092040737369053, "market_dynamics": 0.975961, "expectation": {"probability": 28.852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.509644, "high": 9.685748, "low": 9.42159, "close": 9.597694, "volume": 4204600}, "trend_line": 8.466125, "activity_lines": {"activity_5": 9.562474, "activity_10": 9.537096, "activity_20": 9.102758, "activity_30": 8.761703}, "trend_signal": 1, "fair_value": 8.458185, "relative_strength": 5.234736, "rate_of_change": 0.41135312322612605, "market_dynamics": 1.037592, "expectation": {"probability": 26.4501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.597695, "high": 9.597695, "low": 9.333538, "close": 9.42159, "volume": 728200}, "trend_line": 8.494939, "activity_lines": {"activity_5": 9.509642, "activity_10": 9.533657, "activity_20": 9.181018, "activity_30": 8.823346}, "trend_signal": 1, "fair_value": 8.457632, "relative_strength": 4.890045, "rate_of_change": 0.3403446086609938, "market_dynamics": 0.859661, "expectation": {"probability": 29.9059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.333538, "high": 9.42159, "low": 9.157432, "close": 9.245484, "volume": 549600}, "trend_line": 8.517883, "activity_lines": {"activity_5": 9.415719, "activity_10": 9.487229, "activity_20": 9.234076, "activity_30": 8.871768}, "trend_signal": 1, "fair_value": 8.456866, "relative_strength": 2.65185, "rate_of_change": 0.270090226663181, "market_dynamics": 0.565552, "expectation": {"probability": 29.7765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.33354, "high": 9.33354, "low": 8.717172, "close": 8.805224, "volume": 4787300}, "trend_line": 8.528975, "activity_lines": {"activity_5": 9.192654, "activity_10": 9.357552, "activity_20": 9.234936, "activity_30": 8.890307}, "trend_signal": 1, "fair_value": 8.453736, "relative_strength": -2.319071, "rate_of_change": 0.13022014977197308, "market_dynamics": 0.166402, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.761197, "high": 8.805224, "low": 8.62912, "close": 8.673146, "volume": 6090400}, "trend_line": 8.535665, "activity_lines": {"activity_5": 8.984263, "activity_10": 9.216668, "activity_20": 9.214016, "activity_30": 8.899608}, "trend_signal": 1, "fair_value": 8.449904, "relative_strength": -2.255246, "rate_of_change": 0.07843849935073059, "market_dynamics": -0.195634, "expectation": {"probability": 34.0562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.673146, "high": 9.069382, "low": 8.673146, "close": 8.893278, "volume": 1994700}, "trend_line": 8.553928, "activity_lines": {"activity_5": 8.899147, "activity_10": 9.129417, "activity_20": 9.207548, "activity_30": 8.92268}, "trend_signal": 1, "fair_value": 8.448411, "relative_strength": -0.098079, "rate_of_change": 0.21396106805973558, "market_dynamics": -0.404366, "expectation": {"probability": 26.4403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.893276, "high": 9.333537, "low": 8.893276, "close": 9.069383, "volume": 3719500}, "trend_line": 8.590771, "activity_lines": {"activity_5": 8.919693, "activity_10": 9.088593, "activity_20": 9.209672, "activity_30": 8.955935}, "trend_signal": 1, "fair_value": 8.447583, "relative_strength": 3.103445, "rate_of_change": 0.4307144039556949, "market_dynamics": -0.458318, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.069382, "high": 9.245484, "low": 8.805225, "close": 9.245484, "volume": 4816800}, "trend_line": 8.629247, "activity_lines": {"activity_5": 9.02242, "activity_10": 9.090994, "activity_20": 9.220785, "activity_30": 8.998175}, "trend_signal": 1, "fair_value": 8.447419, "relative_strength": 3.168082, "rate_of_change": 0.44787598226048964, "market_dynamics": -0.415713, "expectation": {"probability": 32.7219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.245484, "high": 9.50278, "low": 9.157432, "close": 9.50278, "volume": 4181300}, "trend_line": 8.681948, "activity_lines": {"activity_5": 9.210912, "activity_10": 9.144979, "activity_20": 9.251487, "activity_30": 9.054532}, "trend_signal": 1, "fair_value": 8.450298, "relative_strength": 7.32145, "rate_of_change": 0.6107253622477231, "market_dynamics": -0.352853, "expectation": {"probability": 34.2181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.413129, "high": 9.502778, "low": 8.785587, "close": 8.875236, "volume": 4415000}, "trend_line": 8.714106, "activity_lines": {"activity_5": 9.14372, "activity_10": 9.088192, "activity_20": 9.216281, "activity_30": 9.067002}, "trend_signal": 1, "fair_value": 8.44869, "relative_strength": 4.905181, "rate_of_change": 0.37040074416477753, "market_dynamics": -0.315212, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.875236, "high": 9.054535, "low": 8.830412, "close": 9.054535, "volume": 1745000}, "trend_line": 8.759444, "activity_lines": {"activity_5": 9.122821, "activity_10": 9.073938, "activity_20": 9.197468, "activity_30": 9.088965}, "trend_signal": 1, "fair_value": 8.44823, "relative_strength": 4.188474, "rate_of_change": 0.5202828609154053, "market_dynamics": -0.396789, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.964886, "high": 9.233832, "low": 8.92006, "close": 8.964885, "volume": 2728300}, "trend_line": 8.803236, "activity_lines": {"activity_5": 9.061288, "activity_10": 9.05326, "activity_20": 9.169404, "activity_30": 9.102219}, "trend_signal": 1, "fair_value": 8.44859, "relative_strength": 4.284716, "rate_of_change": 0.49994040717652666, "market_dynamics": -0.502088, "expectation": {"probability": 30.6494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.054534, "high": 9.054535, "low": 8.875236, "close": 8.964885, "volume": 5498800}, "trend_line": 8.865759, "activity_lines": {"activity_5": 9.006721, "activity_10": 9.040886, "activity_20": 9.140641, "activity_30": 9.112648}, "trend_signal": 1, "fair_value": 8.450806, "relative_strength": 5.401838, "rate_of_change": 0.7102274663544241, "market_dynamics": -0.569602, "expectation": {"probability": 31.9939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.964885, "high": 9.233832, "low": 8.964885, "close": 9.144182, "volume": 4136000}, "trend_line": 8.941463, "activity_lines": {"activity_5": 9.030627, "activity_10": 9.066213, "activity_20": 9.129452, "activity_30": 9.130611}, "trend_signal": 1, "fair_value": 8.456029, "relative_strength": 9.451477, "rate_of_change": 0.8538919228460867, "market_dynamics": -0.506836, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.054535, "high": 9.144183, "low": 8.964886, "close": 9.054535, "volume": 5324700}, "trend_line": 8.999769, "activity_lines": {"activity_5": 9.048558, "activity_10": 9.069078, "activity_20": 9.111466, "activity_30": 9.137906}, "trend_signal": 1, "fair_value": 8.462998, "relative_strength": 7.121528, "rate_of_change": 0.6520856821752767, "market_dynamics": -0.393203, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.054534, "high": 9.144183, "low": 8.964885, "close": 9.054535, "volume": 7451100}, "trend_line": 9.062399, "activity_lines": {"activity_5": 9.054534, "activity_10": 9.065008, "activity_20": 9.095227, "activity_30": 9.141439}, "trend_signal": 0, "fair_value": 8.467182, "relative_strength": 10.108747, "rate_of_change": 0.6959067504954697, "market_dynamics": -0.234728, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.054535, "high": 9.144183, "low": 8.964885, "close": 9.144182, "volume": 4601000}, "trend_line": 9.119371, "activity_lines": {"activity_5": 9.090394, "activity_10": 9.074306, "activity_20": 9.090532, "activity_30": 9.146716}, "trend_signal": 0, "fair_value": 8.471012, "relative_strength": 13.631649, "rate_of_change": 0.6286635580711026, "market_dynamics": -0.188074, "expectation": {"probability": 32.8409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.144183, "high": 9.323481, "low": 8.964886, "close": 9.054535, "volume": 4646000}, "trend_line": 9.147419, "activity_lines": {"activity_5": 9.084417, "activity_10": 9.065944, "activity_20": 9.079879, "activity_30": 9.142533}, "trend_signal": 0, "fair_value": 8.471589, "relative_strength": 13.013703, "rate_of_change": 0.30756507219631785, "market_dynamics": -0.207622, "expectation": {"probability": 34.9782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.054535, "high": 9.32348, "low": 9.054534, "close": 9.144182, "volume": 9431000}, "trend_line": 9.178455, "activity_lines": {"activity_5": 9.102347, "activity_10": 9.077354, "activity_20": 9.07993, "activity_30": 9.142324}, "trend_signal": 0, "fair_value": 8.473212, "relative_strength": 16.040256, "rate_of_change": 0.33928696171018613, "market_dynamics": -0.058056, "expectation": {"probability": 34.0951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.224555, "high": 9.407219, "low": 9.087556, "close": 9.224555, "volume": 7512300}, "trend_line": 9.19488, "activity_lines": {"activity_5": 9.147067, "activity_10": 9.109897, "activity_20": 9.090214, "activity_30": 9.145298}, "trend_signal": 0, "fair_value": 8.476292, "relative_strength": 20.69912, "rate_of_change": 0.17895168631321842, "market_dynamics": 0.060311, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.224555, "high": 9.315886, "low": 9.087556, "close": 9.133224, "volume": 6497800}, "trend_line": 9.202497, "activity_lines": {"activity_5": 9.150009, "activity_10": 9.119483, "activity_20": 9.092739, "activity_30": 9.14132}, "trend_signal": 0, "fair_value": 8.478787, "relative_strength": 19.124505, "rate_of_change": 0.0828395802881578, "market_dynamics": 0.127296, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.133224, "high": 9.224556, "low": 9.087557, "close": 9.224555, "volume": 4906100}, "trend_line": 9.216039, "activity_lines": {"activity_5": 9.178149, "activity_10": 9.144244, "activity_20": 9.106173, "activity_30": 9.142743}, "trend_signal": 0, "fair_value": 8.482338, "relative_strength": 22.613172, "rate_of_change": 0.14715571219421267, "market_dynamics": 0.21157, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.133222, "high": 9.407219, "low": 9.133222, "close": 9.224555, "volume": 7750700}, "trend_line": 9.221212, "activity_lines": {"activity_5": 9.200931, "activity_10": 9.164283, "activity_20": 9.120546, "activity_30": 9.143293}, "trend_signal": 0, "fair_value": 8.485418, "relative_strength": 20.713968, "rate_of_change": 0.05613040483009247, "market_dynamics": 0.222511, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.224556, "high": 9.315887, "low": 9.133224, "close": 9.315886, "volume": 1800000}, "trend_line": 9.214753, "activity_lines": {"activity_5": 9.242821, "activity_10": 9.196207, "activity_20": 9.143717, "activity_30": 9.149401}, "trend_signal": 0, "fair_value": 8.489084, "relative_strength": 22.439435, "rate_of_change": -0.07004502228123102, "market_dynamics": 0.223626, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.224556, "high": 9.315887, "low": 9.087557, "close": 9.133224, "volume": 4078300}, "trend_line": 9.205141, "activity_lines": {"activity_5": 9.212378, "activity_10": 9.191798, "activity_20": 9.147059, "activity_30": 9.144141}, "trend_signal": 0, "fair_value": 8.492521, "relative_strength": 24.6959, "rate_of_change": -0.10431098912798444, "market_dynamics": 0.17832, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.041889, "high": 9.087555, "low": 7.900237, "close": 8.44823, "volume": 9415800}, "trend_line": 9.16389, "activity_lines": {"activity_5": 8.959691, "activity_10": 9.061414, "activity_20": 9.082974, "activity_30": 9.095308}, "trend_signal": 0, "fair_value": 8.491095, "relative_strength": 14.511468, "rate_of_change": -0.44813001778027123, "market_dynamics": -0.03383, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.448232, "high": 8.676562, "low": 8.311234, "close": 8.356899, "volume": 2108400}, "trend_line": 9.119595, "activity_lines": {"activity_5": 8.722228, "activity_10": 8.925448, "activity_20": 9.012309, "activity_30": 9.043244}, "trend_signal": 0, "fair_value": 8.489556, "relative_strength": 10.786287, "rate_of_change": -0.4833645973489421, "market_dynamics": -0.534556, "expectation": {"probability": 36.292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.402564, "high": 8.448231, "low": 8.174234, "close": 8.174234, "volume": 2952300}, "trend_line": 9.075082, "activity_lines": {"activity_5": 8.481719, "activity_10": 8.770584, "activity_20": 8.92764, "activity_30": 8.982253}, "trend_signal": 0, "fair_value": 8.488729, "relative_strength": 7.323512, "rate_of_change": -0.48810281596935223, "market_dynamics": -1.068427, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.174234, "high": 8.402566, "low": 8.128569, "close": 8.356899, "volume": 2858600}, "trend_line": 9.030787, "activity_lines": {"activity_5": 8.372121, "activity_10": 8.664937, "activity_20": 8.86547, "activity_30": 8.935918}, "trend_signal": 0, "fair_value": 8.490958, "relative_strength": 5.705411, "rate_of_change": -0.488094763220872, "market_dynamics": -1.421848, "expectation": {"probability": 36.2896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.265566, "high": 8.311233, "low": 8.174234, "close": 8.265567, "volume": 3291800}, "trend_line": 8.992253, "activity_lines": {"activity_5": 8.296011, "activity_10": 8.556999, "activity_20": 8.800057, "activity_30": 8.886549}, "trend_signal": 0, "fair_value": 8.49213, "relative_strength": 3.238166, "rate_of_change": -0.4266959236221637, "market_dynamics": -1.582907, "expectation": {"probability": 36.0508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.356898, "high": 8.950558, "low": 8.356898, "close": 8.630895, "volume": 3769800}, "trend_line": 8.960026, "activity_lines": {"activity_5": 8.39952, "activity_10": 8.532921, "activity_20": 8.772341, "activity_30": 8.863236}, "trend_signal": 0, "fair_value": 8.495763, "relative_strength": 8.698134, "rate_of_change": -0.35838626871375473, "market_dynamics": -1.421984, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.630895, "high": 9.17592, "low": 8.539563, "close": 9.17592, "volume": 5597000}, "trend_line": 8.951837, "activity_lines": {"activity_5": 8.672528, "activity_10": 8.617071, "activity_20": 8.798549, "activity_30": 8.877164}, "trend_signal": 0, "fair_value": 8.50289, "relative_strength": 16.791579, "rate_of_change": -0.09139482407751696, "market_dynamics": -0.995819, "expectation": {"probability": 35.1632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.17592, "high": 9.17592, "low": 8.943028, "close": 9.082763, "volume": 4916500}, "trend_line": 8.946413, "activity_lines": {"activity_5": 8.859881, "activity_10": 8.685168, "activity_20": 8.814881, "activity_30": 8.885611}, "trend_signal": 0, "fair_value": 8.50942, "relative_strength": 17.599998, "rate_of_change": -0.06059091558525532, "market_dynamics": -0.597614, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.129341, "high": 9.129341, "low": 8.430667, "close": 8.710136, "volume": 6010900}, "trend_line": 8.943244, "activity_lines": {"activity_5": 8.862457, "activity_10": 8.688092, "activity_20": 8.795163, "activity_30": 8.870368}, "trend_signal": 0, "fair_value": 8.51404, "relative_strength": 13.416393, "rate_of_change": -0.03542201774051517, "market_dynamics": -0.251572, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.710138, "high": 8.710138, "low": 8.430668, "close": 8.523824, "volume": 5000700}, "trend_line": 8.938266, "activity_lines": {"activity_5": 8.779379, "activity_10": 8.668155, "activity_20": 8.759767, "activity_30": 8.843308}, "trend_signal": 0, "fair_value": 8.518902, "relative_strength": 11.659374, "rate_of_change": -0.0556621288650906, "market_dynamics": -0.082646, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.523823, "high": 8.523823, "low": 8.33751, "close": 8.430667, "volume": 3108000}, "trend_line": 8.922846, "activity_lines": {"activity_5": 8.648032, "activity_10": 8.642361, "activity_20": 8.718027, "activity_30": 8.81056}, "trend_signal": 0, "fair_value": 8.523645, "relative_strength": 15.276369, "rate_of_change": -0.17251668276599347, "market_dynamics": -0.245585, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.384089, "high": 8.430667, "low": 8.290932, "close": 8.430667, "volume": 6107800}, "trend_line": 8.901555, "activity_lines": {"activity_5": 8.530034, "activity_10": 8.616886, "activity_20": 8.679257, "activity_30": 8.778807}, "trend_signal": 0, "fair_value": 8.524559, "relative_strength": 13.011716, "rate_of_change": -0.2386122096021799, "market_dynamics": -0.317625, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.384088, "high": 8.430667, "low": 8.33751, "close": 8.384089, "volume": 6695800}, "trend_line": 8.872842, "activity_lines": {"activity_5": 8.446193, "activity_10": 8.5816, "activity_20": 8.63945, "activity_30": 8.745422}, "trend_signal": 0, "fair_value": 8.526132, "relative_strength": 8.014293, "rate_of_change": -0.3225616198518098, "market_dynamics": -0.345135, "expectation": {"probability": 37.0355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.337511, "high": 8.477246, "low": 8.011463, "close": 8.244354, "volume": 5408600}, "trend_line": 8.830895, "activity_lines": {"activity_5": 8.362352, "activity_10": 8.517093, "activity_20": 8.589526, "activity_30": 8.704874}, "trend_signal": 0, "fair_value": 8.528245, "relative_strength": 5.582202, "rate_of_change": -0.47275720676644983, "market_dynamics": -0.370127, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.197776, "high": 8.710137, "low": 8.197776, "close": 8.616981, "volume": 4927400}, "trend_line": 8.822286, "activity_lines": {"activity_5": 8.433773, "activity_10": 8.522383, "activity_20": 8.579376, "activity_30": 8.691073}, "trend_signal": 0, "fair_value": 8.532268, "relative_strength": 2.283103, "rate_of_change": -0.09748728752861252, "market_dynamics": -0.118629, "expectation": {"probability": 35.6392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.61698, "high": 8.943029, "low": 8.570402, "close": 8.756715, "volume": 4539900}, "trend_line": 8.812359, "activity_lines": {"activity_5": 8.54556, "activity_10": 8.546689, "activity_20": 8.585427, "activity_30": 8.686843}, "trend_signal": 0, "fair_value": 8.537186, "relative_strength": 2.781043, "rate_of_change": -0.11252185658002192, "market_dynamics": 0.067952, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.756715, "high": 8.849872, "low": 8.61698, "close": 8.710136, "volume": 4095700}, "trend_line": 8.803867, "activity_lines": {"activity_5": 8.620085, "activity_10": 8.560239, "activity_20": 8.588835, "activity_30": 8.680248}, "trend_signal": 0, "fair_value": 8.541806, "relative_strength": 1.995383, "rate_of_change": -0.0963646624019787, "market_dynamics": 0.231129, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.710138, "high": 8.89645, "low": 8.616981, "close": 8.803293, "volume": 6262500}, "trend_line": 8.798481, "activity_lines": {"activity_5": 8.707031, "activity_10": 8.599196, "activity_20": 8.603565, "activity_30": 8.680211}, "trend_signal": 0, "fair_value": 8.545109, "relative_strength": -0.283981, "rate_of_change": -0.0611776620432779, "market_dynamics": 0.574573, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.849871, "high": 9.17592, "low": 8.849871, "close": 9.082763, "volume": 4341900}, "trend_line": 8.796433, "activity_lines": {"activity_5": 8.859187, "activity_10": 8.694046, "activity_20": 8.646917, "activity_30": 8.698551}, "trend_signal": 0, "fair_value": 8.55129, "relative_strength": 2.727863, "rate_of_change": -0.02327674515635451, "market_dynamics": 0.71587, "expectation": {"probability": 36.1324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.082763, "high": 9.082763, "low": 8.849871, "close": 8.89645, "volume": 5321000}, "trend_line": 8.791164, "activity_lines": {"activity_5": 8.893345, "activity_10": 8.748246, "activity_20": 8.673634, "activity_30": 8.705004}, "trend_signal": 0, "fair_value": 8.553358, "relative_strength": 0.992944, "rate_of_change": -0.05989927962846065, "market_dynamics": 0.78928, "expectation": {"probability": 33.5573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.943028, "high": 9.218667, "low": 8.838517, "close": 8.838517, "volume": 4496200}, "trend_line": 8.783963, "activity_lines": {"activity_5": 8.88956, "activity_10": 8.785138, "activity_20": 8.695962, "activity_30": 8.708059}, "trend_signal": 0, "fair_value": 8.554568, "relative_strength": 1.654993, "rate_of_change": -0.08191179234058464, "market_dynamics": 0.741114, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.838516, "high": 8.981072, "low": 8.553403, "close": 8.743478, "volume": 7227400}, "trend_line": 8.770606, "activity_lines": {"activity_5": 8.848642, "activity_10": 8.797335, "activity_20": 8.70738, "activity_30": 8.705447}, "trend_signal": 0, "fair_value": 8.556142, "relative_strength": -1.763664, "rate_of_change": -0.1520612051758321, "market_dynamics": 0.676051, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.838516, "high": 9.313705, "low": 8.838516, "close": 9.266186, "volume": 6954600}, "trend_line": 8.777661, "activity_lines": {"activity_5": 8.979737, "activity_10": 8.898882, "activity_20": 8.766739, "activity_30": 8.73742}, "trend_signal": 0, "fair_value": 8.561554, "relative_strength": 1.68887, "rate_of_change": 0.08043913955317758, "market_dynamics": 0.850196, "expectation": {"probability": 35.59, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.218667, "high": 9.788895, "low": 9.218667, "close": 9.598819, "volume": 7636100}, "trend_line": 8.792816, "activity_lines": {"activity_5": 9.19085, "activity_10": 9.044869, "activity_20": 8.852578, "activity_30": 8.790398}, "trend_signal": 0, "fair_value": 8.571042, "relative_strength": 5.196261, "rate_of_change": 0.1726541956906291, "market_dynamics": 1.073508, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.598819, "high": 9.598819, "low": 9.123629, "close": 9.598819, "volume": 6956600}, "trend_line": 8.805292, "activity_lines": {"activity_5": 9.36756, "activity_10": 9.16623, "activity_20": 8.932502, "activity_30": 8.842398}, "trend_signal": 1, "fair_value": 8.582477, "relative_strength": 6.072145, "rate_of_change": 0.14188855993346713, "market_dynamics": 1.419974, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.598819, "high": 9.788894, "low": 9.408743, "close": 9.598819, "volume": 5512700}, "trend_line": 8.820811, "activity_lines": {"activity_5": 9.497445, "activity_10": 9.26974, "activity_20": 9.006078, "activity_30": 8.893594}, "trend_signal": 1, "fair_value": 8.594397, "relative_strength": 4.64987, "rate_of_change": 0.17624628462067096, "market_dynamics": 1.580699, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.598819, "high": 9.883932, "low": 9.598819, "close": 9.883931, "volume": 6672300}, "trend_line": 8.842791, "activity_lines": {"activity_5": 9.671681, "activity_10": 9.409777, "activity_20": 9.102198, "activity_30": 8.962182}, "trend_signal": 1, "fair_value": 8.609118, "relative_strength": 7.94126, "rate_of_change": 0.2491834367610781, "market_dynamics": 1.571972, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.788894, "high": 9.978969, "low": 9.693856, "close": 9.788895, "volume": 4932600}, "trend_line": 8.861602, "activity_lines": {"activity_5": 9.738208, "activity_10": 9.511192, "activity_20": 9.185896, "activity_30": 9.023221}, "trend_signal": 1, "fair_value": 8.622744, "relative_strength": 7.580967, "rate_of_change": 0.21272695464587443, "market_dynamics": 1.460878, "expectation": {"probability": 32.8701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.883931, "high": 9.883932, "low": 9.313705, "close": 9.598819, "volume": 7905000}, "trend_line": 8.871033, "activity_lines": {"activity_5": 9.706528, "activity_10": 9.560129, "activity_20": 9.248128, "activity_30": 9.070783}, "trend_signal": 1, "fair_value": 8.635637, "relative_strength": 2.098077, "rate_of_change": 0.10642545219251641, "market_dynamics": 1.404068, "expectation": {"probability": 32.4657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.693856, "high": 9.978969, "low": 9.693856, "close": 9.978969, "volume": 5773600}, "trend_line": 8.899224, "activity_lines": {"activity_5": 9.801566, "activity_10": 9.668801, "activity_20": 9.342334, "activity_30": 9.142263}, "trend_signal": 1, "fair_value": 8.649995, "relative_strength": 6.126518, "rate_of_change": 0.31778711678786037, "market_dynamics": 1.388126, "expectation": {"probability": 30.6813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.883931, "high": 10.169045, "low": 9.788893, "close": 10.169045, "volume": 3348500}, "trend_line": 8.956585, "activity_lines": {"activity_5": 9.934619, "activity_10": 9.79235, "activity_20": 9.447713, "activity_30": 9.224187}, "trend_signal": 1, "fair_value": 8.666057, "relative_strength": 8.175463, "rate_of_change": 0.6445618179742438, "market_dynamics": 1.271224, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.074007, "high": 10.454158, "low": 9.978969, "close": 9.978969, "volume": 4228100}, "trend_line": 9.010654, "activity_lines": {"activity_5": 9.966298, "activity_10": 9.857148, "activity_20": 9.526711, "activity_30": 9.290147}, "trend_signal": 1, "fair_value": 8.680966, "relative_strength": 8.4331, "rate_of_change": 0.6036787458612869, "market_dynamics": 1.177014, "expectation": {"probability": 33.7574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.97897, "high": 10.359121, "low": 9.97897, "close": 10.264084, "volume": 6247000}, "trend_line": 9.080316, "activity_lines": {"activity_5": 10.086679, "activity_10": 9.951322, "activity_20": 9.62549, "activity_30": 9.371014}, "trend_signal": 1, "fair_value": 8.697702, "relative_strength": 12.247043, "rate_of_change": 0.7731070352939888, "market_dynamics": 1.133386, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35912, "high": 10.450844, "low": 10.169046, "close": 10.450844, "volume": 5348800}, "trend_line": 9.150114, "activity_lines": {"activity_5": 10.237635, "activity_10": 10.061309, "activity_20": 9.733104, "activity_30": 9.459435}, "trend_signal": 1, "fair_value": 8.715635, "relative_strength": 13.493442, "rate_of_change": 0.7686736893297598, "market_dynamics": 1.120561, "expectation": {"probability": 32.8513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.450844, "high": 10.450844, "low": 10.160542, "close": 10.450844, "volume": 6840500}, "trend_line": 9.222956, "activity_lines": {"activity_5": 10.331789, "activity_10": 10.155805, "activity_20": 9.83021, "activity_30": 9.543353}, "trend_signal": 1, "fair_value": 8.733816, "relative_strength": 11.434335, "rate_of_change": 0.7960775133511957, "market_dynamics": 1.18738, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.450843, "high": 10.741144, "low": 10.450843, "close": 10.644377, "volume": 4926400}, "trend_line": 9.290072, "activity_lines": {"activity_5": 10.458995, "activity_10": 10.269996, "activity_20": 9.937015, "activity_30": 9.635058}, "trend_signal": 1, "fair_value": 8.751007, "relative_strength": 14.723711, "rate_of_change": 0.7277059545768233, "market_dynamics": 1.272784, "expectation": {"probability": 33.3187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.644377, "high": 10.934679, "low": 10.547609, "close": 10.741145, "volume": 5535300}, "trend_line": 9.342247, "activity_lines": {"activity_5": 10.586769, "activity_10": 10.382772, "activity_20": 10.044048, "activity_30": 9.728675}, "trend_signal": 1, "fair_value": 8.769315, "relative_strength": 15.320888, "rate_of_change": 0.5616210509455695, "market_dynamics": 1.262605, "expectation": {"probability": 34.0721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.837912, "high": 11.22498, "low": 10.837912, "close": 11.22498, "volume": 5363700}, "trend_line": 9.413654, "activity_lines": {"activity_5": 10.82501, "activity_10": 10.567932, "activity_20": 10.187489, "activity_30": 9.850142}, "trend_signal": 1, "fair_value": 8.790228, "relative_strength": 19.084543, "rate_of_change": 0.7643450232047909, "market_dynamics": 1.260036, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22498, "high": 11.418514, "low": 11.22498, "close": 11.418514, "volume": 3463800}, "trend_line": 9.503933, "activity_lines": {"activity_5": 11.063702, "activity_10": 10.76217, "activity_20": 10.337829, "activity_30": 9.979488}, "trend_signal": 1, "fair_value": 8.811391, "relative_strength": 20.29666, "rate_of_change": 0.9590218633487132, "market_dynamics": 1.182848, "expectation": {"probability": 36.046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.418513, "high": 11.515281, "low": 11.224979, "close": 11.22498, "volume": 7883000}, "trend_line": 9.593972, "activity_lines": {"activity_5": 11.173371, "activity_10": 10.888134, "activity_20": 10.458615, "activity_30": 10.090523}, "trend_signal": 1, "fair_value": 8.831809, "relative_strength": 18.061584, "rate_of_change": 0.9473867292625155, "market_dynamics": 1.228273, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.321747, "high": 11.515281, "low": 10.354075, "close": 10.644377, "volume": 14354500}, "trend_line": 9.667762, "activity_lines": {"activity_5": 11.037897, "activity_10": 10.885879, "activity_20": 10.513018, "activity_30": 10.158291}, "trend_signal": 1, "fair_value": 8.839089, "relative_strength": 9.64329, "rate_of_change": 0.7691287821144246, "market_dynamics": 1.124514, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.644378, "high": 10.934679, "low": 10.644377, "close": 10.837912, "volume": 14581100}, "trend_line": 9.748003, "activity_lines": {"activity_5": 10.966934, "activity_10": 10.91017, "activity_20": 10.577253, "activity_30": 10.233784}, "trend_signal": 1, "fair_value": 8.850584, "relative_strength": 7.917177, "rate_of_change": 0.8299852644283228, "market_dynamics": 1.056816, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.934679, "high": 11.515281, "low": 10.837912, "close": 11.418514, "volume": 10771300}, "trend_line": 9.849151, "activity_lines": {"activity_5": 11.083055, "activity_10": 11.024408, "activity_20": 10.68681, "activity_30": 10.341559}, "trend_signal": 1, "fair_value": 8.8658, "relative_strength": 12.247767, "rate_of_change": 1.0376279120964595, "market_dynamics": 1.110232, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.418514, "high": 11.515281, "low": 11.22498, "close": 11.418514, "volume": 6507000}, "trend_line": 9.954956, "activity_lines": {"activity_5": 11.186273, "activity_10": 11.117656, "activity_20": 10.786118, "activity_30": 10.442809}, "trend_signal": 1, "fair_value": 8.882503, "relative_strength": 9.537139, "rate_of_change": 1.074255029697467, "market_dynamics": 0.986538, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.321747, "high": 11.708816, "low": 11.321747, "close": 11.515281, "volume": 9671000}, "trend_line": 10.051566, "activity_lines": {"activity_5": 11.321747, "activity_10": 11.210905, "activity_20": 10.885976, "activity_30": 10.543475}, "trend_signal": 1, "fair_value": 8.900387, "relative_strength": 4.322313, "rate_of_change": 0.9704713913351308, "market_dynamics": 1.05742, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.612048, "high": 11.90235, "low": 11.515281, "close": 11.612048, "volume": 5544500}, "trend_line": 10.146744, "activity_lines": {"activity_5": 11.470123, "activity_10": 11.302394, "activity_20": 10.985924, "activity_30": 10.644151}, "trend_signal": 1, "fair_value": 8.918892, "relative_strength": 1.564961, "rate_of_change": 0.946897229745103, "market_dynamics": 1.03072, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.612048, "high": 11.708816, "low": 11.321747, "close": 11.606639, "volume": 9916400}, "trend_line": 10.243294, "activity_lines": {"activity_5": 11.552185, "activity_10": 11.375305, "activity_20": 11.075771, "activity_30": 10.738338}, "trend_signal": 1, "fair_value": 8.93837, "relative_strength": -1.690572, "rate_of_change": 0.9515367688393497, "market_dynamics": 0.930792, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.409916, "high": 11.508277, "low": 10.426302, "close": 10.623025, "volume": 17223400}, "trend_line": 10.303952, "activity_lines": {"activity_5": 11.255127, "activity_10": 11.253641, "activity_20": 11.063736, "activity_30": 10.762836}, "trend_signal": 1, "fair_value": 8.952046, "relative_strength": -2.484751, "rate_of_change": 0.5921727912915522, "market_dynamics": 0.581881, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.524664, "high": 11.016471, "low": 10.524664, "close": 10.721386, "volume": 9694300}, "trend_line": 10.358573, "activity_lines": {"activity_5": 11.043888, "activity_10": 11.160806, "activity_20": 11.057097, "activity_30": 10.789768}, "trend_signal": 1, "fair_value": 8.966353, "relative_strength": -1.448858, "rate_of_change": 0.5300975780942996, "market_dynamics": 0.094025, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.721386, "high": 10.721386, "low": 10.524663, "close": 10.623025, "volume": 6328700}, "trend_line": 10.416125, "activity_lines": {"activity_5": 10.846338, "activity_10": 11.062762, "activity_20": 11.035745, "activity_30": 10.806829}, "trend_signal": 1, "fair_value": 8.978518, "relative_strength": -3.877502, "rate_of_change": 0.5555977642866385, "market_dynamics": -0.419282, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.623025, "high": 10.721386, "low": 10.229579, "close": 10.623025, "volume": 8266600}, "trend_line": 10.475609, "activity_lines": {"activity_5": 10.708271, "activity_10": 10.975662, "activity_20": 11.011326, "activity_30": 10.820178}, "trend_signal": 1, "fair_value": 8.989675, "relative_strength": -4.672592, "rate_of_change": 0.5710760959570014, "market_dynamics": -0.923685, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.623025, "high": 11.01647, "low": 10.327941, "close": 10.819748, "volume": 11700900}, "trend_line": 10.544818, "activity_lines": {"activity_5": 10.701714, "activity_10": 10.924719, "activity_20": 11.003481, "activity_30": 10.84238}, "trend_signal": 1, "fair_value": 9.001589, "relative_strength": -3.208076, "rate_of_change": 0.6606680337152614, "market_dynamics": -1.008954, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.819748, "high": 11.311555, "low": 10.819748, "close": 11.213193, "volume": 6069100}, "trend_line": 10.609718, "activity_lines": {"activity_5": 10.878765, "activity_10": 10.945641, "activity_20": 11.029103, "activity_30": 10.885501}, "trend_signal": 1, "fair_value": 9.016529, "relative_strength": -3.195404, "rate_of_change": 0.6154681854158272, "market_dynamics": -1.020878, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.213193, "high": 11.409916, "low": 11.01647, "close": 11.409916, "volume": 4558700}, "trend_line": 10.670088, "activity_lines": {"activity_5": 11.082045, "activity_10": 11.006064, "activity_20": 11.06894, "activity_30": 10.937127}, "trend_signal": 1, "fair_value": 9.033234, "relative_strength": 0.014509, "rate_of_change": 0.5690066408928014, "market_dynamics": -0.868734, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.311554, "high": 11.704999, "low": 11.213192, "close": 11.311555, "volume": 7862200}, "trend_line": 10.727179, "activity_lines": {"activity_5": 11.206636, "activity_10": 11.04876, "activity_20": 11.094844, "activity_30": 10.978512}, "trend_signal": 1, "fair_value": 9.05082, "relative_strength": 0.76642, "rate_of_change": 0.5350565056258184, "market_dynamics": -0.645692, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.311555, "high": 11.803361, "low": 11.213193, "close": 11.803361, "volume": 4725200}, "trend_line": 10.800664, "activity_lines": {"activity_5": 11.44926, "activity_10": 11.184579, "activity_20": 11.163487, "activity_30": 11.047943}, "trend_signal": 1, "fair_value": 9.070551, "relative_strength": 2.26365, "rate_of_change": 0.6850356463707727, "market_dynamics": -0.439784, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.803361, "high": 11.803361, "low": 11.508277, "close": 11.606639, "volume": 5636400}, "trend_line": 10.858087, "activity_lines": {"activity_5": 11.547622, "activity_10": 11.281152, "activity_20": 11.207876, "activity_30": 11.099941}, "trend_signal": 1, "fair_value": 9.088013, "relative_strength": -0.114041, "rate_of_change": 0.5316617570919714, "market_dynamics": -0.265317, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.606639, "high": 11.705, "low": 11.311554, "close": 11.409916, "volume": 10520100}, "trend_line": 10.912121, "activity_lines": {"activity_5": 11.52795, "activity_10": 11.341957, "activity_20": 11.229407, "activity_30": 11.135543}, "trend_signal": 1, "fair_value": 9.104272, "relative_strength": -3.016841, "rate_of_change": 0.49763830405854614, "market_dynamics": -0.12876, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.409917, "high": 11.409917, "low": 10.918109, "close": 11.311555, "volume": 16417500}, "trend_line": 10.969213, "activity_lines": {"activity_5": 11.462376, "activity_10": 11.370572, "activity_20": 11.240691, "activity_30": 11.161313}, "trend_signal": 1, "fair_value": 9.120413, "relative_strength": -5.041907, "rate_of_change": 0.5231980107258619, "market_dynamics": -0.060023, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.311555, "high": 11.705, "low": 11.213193, "close": 11.6, "volume": 9371400}, "trend_line": 11.023247, "activity_lines": {"activity_5": 11.499507, "activity_10": 11.4409, "activity_20": 11.279955, "activity_30": 11.202009}, "trend_signal": 1, "fair_value": 9.138403, "relative_strength": -4.343951, "rate_of_change": 0.4925968708967516, "market_dynamics": -0.049413, "expectation": {"probability": 41.7544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b70a96c-18c3-4845-9fc9-822faea79377/", "share_image": "https://sharemaestro.com/terminal/9b70a96c-18c3-4845-9fc9-822faea79377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}