{"ticker": {"uuid": "9b70dff1-4c3e-4f78-95e1-2562a1a5110a", "symbol": "6736", "name": "Sun Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6736 rose 23.68%, moving from 7,980.00 to 9,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.54 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 61.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,870.00"}, {"label": "12-Week Change", "value": "23.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9390.0, "high": 12850.0, "low": 9390.0, "close": 9870.0, "volume": 356700}, "trend_line": 8539.005111, "activity_lines": {"activity_5": 9386.666667, "activity_10": 9192.909091, "activity_20": 8879.78374, "activity_30": 8677.963851}, "trend_signal": 1, "fair_value": 6102.476904, "relative_strength": -8.5378, "rate_of_change": 0.3495237395416001, "market_dynamics": 1.044647, "expectation": {"probability": 61.2797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1889.341519, "high": 1985.261839, "low": 1852.523581, "close": 1938.755127, "volume": 168300}, "trend_line": 1989.440548, "activity_lines": {"activity_5": 1863.375212, "activity_10": 1812.798992, "activity_20": 1863.224337, "activity_30": 1923.570823}, "trend_signal": 0, "fair_value": 2324.523211, "relative_strength": -14.086966, "rate_of_change": -0.10764550079205759, "market_dynamics": -0.418424, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1963.946381, "high": 1988.16871, "low": 1864.150229, "close": 1894.185913, "volume": 126800}, "trend_line": 1986.258305, "activity_lines": {"activity_5": 1887.59751, "activity_10": 1830.714688, "activity_20": 1861.943955, "activity_30": 1917.425363}, "trend_signal": 0, "fair_value": 2323.161203, "relative_strength": -16.94978, "rate_of_change": -0.15995667742869243, "market_dynamics": -0.17298, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1918.408243, "high": 1957.163965, "low": 1819.581261, "close": 1874.808228, "volume": 114800}, "trend_line": 1982.653768, "activity_lines": {"activity_5": 1892.894157, "activity_10": 1845.882284, "activity_20": 1860.158072, "activity_30": 1910.235036}, "trend_signal": 0, "fair_value": 2321.819471, "relative_strength": -16.112624, "rate_of_change": -0.1814737283124998, "market_dynamics": -0.141207, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1867.056945, "high": 1994.950996, "low": 1867.056945, "close": 1958.133057, "volume": 127700}, "trend_line": 1982.401762, "activity_lines": {"activity_5": 1915.95385, "activity_10": 1872.940845, "activity_20": 1866.503354, "activity_30": 1908.653054}, "trend_signal": 0, "fair_value": 2320.542268, "relative_strength": -12.973886, "rate_of_change": -0.012710539987733128, "market_dynamics": 0.016685, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1870.932464, "high": 1917.43933, "low": 1801.172125, "close": 1876.745972, "volume": 239400}, "trend_line": 1975.762956, "activity_lines": {"activity_5": 1904.520915, "activity_10": 1881.41426, "activity_20": 1864.750122, "activity_30": 1901.836552}, "trend_signal": 0, "fair_value": 2318.454363, "relative_strength": -13.558954, "rate_of_change": -0.33488701065833354, "market_dynamics": 0.18211, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1867.057053, "high": 1962.008544, "low": 1853.492549, "close": 1925.190552, "volume": 145100}, "trend_line": 1966.458085, "activity_lines": {"activity_5": 1910.075879, "activity_10": 1895.401545, "activity_20": 1867.582977, "activity_30": 1898.573816}, "trend_signal": 0, "fair_value": 2318.15205, "relative_strength": -11.405605, "rate_of_change": -0.47095077735631197, "market_dynamics": 0.337962, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1925.190556, "high": 1955.226241, "low": 1896.123792, "close": 1906.781616, "volume": 108900}, "trend_line": 1955.581177, "activity_lines": {"activity_5": 1910.398836, "activity_10": 1903.240769, "activity_20": 1868.819469, "activity_30": 1894.723721}, "trend_signal": 0, "fair_value": 2318.147152, "relative_strength": -14.646758, "rate_of_change": -0.5531217818965085, "market_dynamics": 0.502591, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1919.377188, "high": 1923.252799, "low": 1849.616931, "close": 1906.781616, "volume": 66200}, "trend_line": 1942.851355, "activity_lines": {"activity_5": 1909.88208, "activity_10": 1907.451048, "activity_20": 1870.918738, "activity_30": 1891.575362}, "trend_signal": 0, "fair_value": 2317.172936, "relative_strength": -13.941757, "rate_of_change": -0.6509482781752104, "market_dynamics": 0.536651, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1909.688153, "high": 1916.470404, "low": 1846.710189, "close": 1888.372559, "volume": 70400}, "trend_line": 1929.923198, "activity_lines": {"activity_5": 1901.097412, "activity_10": 1905.002373, "activity_20": 1871.99374, "activity_30": 1888.060601}, "trend_signal": 0, "fair_value": 2315.310076, "relative_strength": -16.706185, "rate_of_change": -0.6654218279092203, "market_dynamics": 0.500981, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1885.465968, "high": 1916.470547, "low": 1817.643347, "close": 1842.834595, "volume": 42300}, "trend_line": 1914.997917, "activity_lines": {"activity_5": 1881.784123, "activity_10": 1893.534187, "activity_20": 1869.756052, "activity_30": 1882.441982}, "trend_signal": 0, "fair_value": 2313.438272, "relative_strength": -15.455119, "rate_of_change": -0.7733613967367856, "market_dynamics": 0.377849, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1831.207983, "high": 1883.528211, "low": 1715.909723, "close": 1724.629761, "volume": 98900}, "trend_line": 1898.368746, "activity_lines": {"activity_5": 1825.329981, "activity_10": 1861.419793, "activity_20": 1857.460342, "activity_30": 1870.160165}, "trend_signal": 0, "fair_value": 2310.646189, "relative_strength": -19.170742, "rate_of_change": -0.868364965433005, "market_dynamics": 0.126038, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1744.007598, "high": 1813.767859, "low": 1701.376198, "close": 1789.545532, "volume": 98400}, "trend_line": 1885.500781, "activity_lines": {"activity_5": 1803.885148, "activity_10": 1845.001456, "activity_20": 1852.869633, "activity_30": 1863.139313}, "trend_signal": 0, "fair_value": 2308.715759, "relative_strength": -13.615669, "rate_of_change": -0.6778432813495203, "market_dynamics": -0.06353, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1810.86112, "high": 1840.896893, "low": 1774.043239, "close": 1838.959106, "volume": 30500}, "trend_line": 1882.937549, "activity_lines": {"activity_5": 1806.727246, "activity_10": 1839.469957, "activity_20": 1853.686271, "activity_30": 1860.136624}, "trend_signal": 0, "fair_value": 2307.704143, "relative_strength": -14.705, "rate_of_change": -0.13594436161625598, "market_dynamics": -0.282177, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1860.274619, "high": 2118.000268, "low": 1820.550005, "close": 2033.706665, "volume": 318200}, "trend_line": 1887.888204, "activity_lines": {"activity_5": 1879.006697, "activity_10": 1869.998908, "activity_20": 1872.367458, "activity_30": 1869.863664}, "trend_signal": 0, "fair_value": 2308.278062, "relative_strength": -2.486107, "rate_of_change": 0.2629218904593685, "market_dynamics": 0.04006, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2058.897882, "high": 2244.9252, "low": 2024.986623, "close": 2232.32959, "volume": 262400}, "trend_line": 1899.93477, "activity_lines": {"activity_5": 2007.80485, "activity_10": 1935.267052, "activity_20": 1908.613277, "activity_30": 1892.085689}, "trend_signal": 0, "fair_value": 2309.583352, "relative_strength": 7.713869, "rate_of_change": 0.6380974241205642, "market_dynamics": 0.644725, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2232.329741, "high": 2272.054359, "low": 2149.973826, "close": 2267.210205, "volume": 100800}, "trend_line": 1910.237341, "activity_lines": {"activity_5": 2122.263542, "activity_10": 2000.41197, "activity_20": 1945.625027, "activity_30": 1915.780878}, "trend_signal": 1, "fair_value": 2310.022506, "relative_strength": 5.860835, "rate_of_change": 0.5422591955617477, "market_dynamics": 1.143502, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2281.743419, "high": 2325.343612, "low": 2117.031311, "close": 2148.035889, "volume": 156700}, "trend_line": 1912.23971, "activity_lines": {"activity_5": 2160.825431, "activity_10": 2037.67029, "activity_20": 1968.924588, "activity_30": 1931.12272}, "trend_signal": 1, "fair_value": 2309.980691, "relative_strength": -1.722279, "rate_of_change": 0.10482304774504164, "market_dynamics": 1.615721, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2134.471445, "high": 2180.978215, "low": 1872.87035, "close": 2014.328613, "volume": 358300}, "trend_line": 1910.721773, "activity_lines": {"activity_5": 2130.918872, "activity_10": 2046.231756, "activity_20": 1977.390854, "activity_30": 1937.709101}, "trend_signal": 1, "fair_value": 2308.973406, "relative_strength": -10.301291, "rate_of_change": -0.07938005847604088, "market_dynamics": 1.523187, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2014.3289, "high": 2068.58667, "low": 1971.6976, "close": 2050.177734, "volume": 96400}, "trend_line": 1908.945471, "activity_lines": {"activity_5": 2101.270719, "activity_10": 2059.355844, "activity_20": 1987.891804, "activity_30": 1946.706259}, "trend_signal": 1, "fair_value": 2305.438484, "relative_strength": -8.407619, "rate_of_change": -0.09296497402712053, "market_dynamics": 1.181596, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2050.177685, "high": 2198.418499, "low": 1971.697363, "close": 2168.382813, "volume": 129200}, "trend_line": 1911.400004, "activity_lines": {"activity_5": 2109.926188, "activity_10": 2091.029852, "activity_20": 2008.686101, "activity_30": 1963.444152}, "trend_signal": 1, "fair_value": 2301.282568, "relative_strength": -2.20671, "rate_of_change": 0.12858057169722492, "market_dynamics": 0.995397, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2168.382593, "high": 2276.898664, "low": 2084.089152, "close": 2218.765137, "volume": 200200}, "trend_line": 1917.213367, "activity_lines": {"activity_5": 2139.638884, "activity_10": 2125.945224, "activity_20": 2032.949947, "activity_30": 1983.274161}, "trend_signal": 1, "fair_value": 2296.90174, "relative_strength": 3.71901, "rate_of_change": 0.30414162330408684, "market_dynamics": 0.958932, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2253.64519, "high": 2273.02309, "low": 2074.40003, "close": 2080.213623, "volume": 230400}, "trend_line": 1921.993246, "activity_lines": {"activity_5": 2126.397412, "activity_10": 2126.685132, "activity_20": 2042.685029, "activity_30": 1993.790307}, "trend_signal": 1, "fair_value": 2291.452144, "relative_strength": -4.385616, "rate_of_change": 0.24931387827111562, "market_dynamics": 0.897084, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2054.053349, "high": 2172.258438, "low": 1974.604127, "close": 2098.622559, "volume": 99200}, "trend_line": 1935.428565, "activity_lines": {"activity_5": 2123.813737, "activity_10": 2125.487245, "activity_20": 2053.287497, "activity_30": 2005.185746}, "trend_signal": 1, "fair_value": 2284.765916, "relative_strength": -3.749845, "rate_of_change": 0.699030500131109, "market_dynamics": 0.835027, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2111.217875, "high": 2225.547309, "low": 2064.71101, "close": 2182.916016, "volume": 58700}, "trend_line": 1949.865068, "activity_lines": {"activity_5": 2143.708285, "activity_10": 2134.894287, "activity_20": 2070.852131, "activity_30": 2021.152679}, "trend_signal": 1, "fair_value": 2279.91446, "relative_strength": -0.445929, "rate_of_change": 0.7459073024480307, "market_dynamics": 0.736118, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2180.009589, "high": 2238.143014, "low": 2153.849474, "close": 2195.511719, "volume": 30800}, "trend_line": 1966.530025, "activity_lines": {"activity_5": 2158.952181, "activity_10": 2143.87856, "activity_20": 2088.545961, "activity_30": 2037.00085}, "trend_signal": 1, "fair_value": 2276.034798, "relative_strength": 0.701016, "rate_of_change": 0.8546723193053253, "market_dynamics": 0.603647, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2195.511561, "high": 2348.596975, "low": 2183.884937, "close": 2310.809814, "volume": 187100}, "trend_line": 1984.519133, "activity_lines": {"activity_5": 2210.820182, "activity_10": 2174.495539, "activity_20": 2115.702629, "activity_30": 2059.212449}, "trend_signal": 1, "fair_value": 2272.966475, "relative_strength": -0.261214, "rate_of_change": 0.9147639634945307, "market_dynamics": 0.777283, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2298.214298, "high": 2335.032659, "low": 2231.360989, "close": 2267.210205, "volume": 50700}, "trend_line": 2003.186487, "activity_lines": {"activity_5": 2242.018669, "activity_10": 2196.392596, "activity_20": 2136.870672, "activity_30": 2077.450583}, "trend_signal": 1, "fair_value": 2266.427742, "relative_strength": -2.759169, "rate_of_change": 0.9406487289331633, "market_dynamics": 0.893632, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2309.841174, "high": 2360.223556, "low": 2269.147573, "close": 2314.685547, "volume": 35600}, "trend_line": 2022.855013, "activity_lines": {"activity_5": 2276.57583, "activity_10": 2224.754728, "activity_20": 2160.843849, "activity_30": 2097.547296}, "trend_signal": 1, "fair_value": 2257.423858, "relative_strength": 0.335272, "rate_of_change": 0.9818619548225894, "market_dynamics": 0.958241, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2312.747912, "high": 2436.766163, "low": 2296.276548, "close": 2367.005859, "volume": 81000}, "trend_line": 2040.165906, "activity_lines": {"activity_5": 2314.168896, "activity_10": 2257.168608, "activity_20": 2187.857513, "activity_30": 2119.750577}, "trend_signal": 1, "fair_value": 2249.899278, "relative_strength": 1.925724, "rate_of_change": 0.855765385494776, "market_dynamics": 1.008888, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2367.005901, "high": 2458.081675, "low": 2335.032257, "close": 2412.543701, "volume": 57100}, "trend_line": 2057.605977, "activity_lines": {"activity_5": 2354.668587, "activity_10": 2292.101585, "activity_20": 2216.928909, "activity_30": 2143.77495}, "trend_signal": 1, "fair_value": 2242.275265, "relative_strength": 2.335678, "rate_of_change": 0.8548359203881439, "market_dynamics": 0.929198, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2409.637104, "high": 2761.345205, "low": 2276.898743, "close": 2744.874023, "volume": 195900}, "trend_line": 2084.476607, "activity_lines": {"activity_5": 2491.476253, "activity_10": 2383.018967, "activity_20": 2274.93791, "activity_30": 2188.114824}, "trend_signal": 1, "fair_value": 2237.082607, "relative_strength": 12.00773, "rate_of_change": 1.3059171824130003, "market_dynamics": 1.205498, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2744.873981, "high": 2916.367952, "low": 2654.766929, "close": 2897.958984, "volume": 104200}, "trend_line": 2117.93571, "activity_lines": {"activity_5": 2650.374625, "activity_10": 2492.204363, "activity_20": 2342.668126, "activity_30": 2240.597558}, "trend_signal": 1, "fair_value": 2233.985075, "relative_strength": 16.733682, "rate_of_change": 1.6051560803148002, "market_dynamics": 1.44745, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3003.568525, "high": 3158.591416, "low": 2887.301356, "close": 3100.457764, "volume": 218600}, "trend_line": 2158.790694, "activity_lines": {"activity_5": 2834.722672, "activity_10": 2623.339622, "activity_20": 2424.405781, "activity_30": 2303.986078}, "trend_signal": 1, "fair_value": 2232.817776, "relative_strength": 22.420874, "rate_of_change": 1.929000196139079, "market_dynamics": 1.720834, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3119.835829, "high": 3332.992314, "low": 3052.013285, "close": 3129.524658, "volume": 216800}, "trend_line": 2197.837081, "activity_lines": {"activity_5": 2976.37487, "activity_10": 2741.544584, "activity_20": 2502.904575, "activity_30": 2366.614076}, "trend_signal": 1, "fair_value": 2231.656183, "relative_strength": 24.201061, "rate_of_change": 1.8087157364779862, "market_dynamics": 1.953471, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3148.902571, "high": 3182.81376, "low": 2892.14593, "close": 3124.680176, "volume": 193800}, "trend_line": 2239.434888, "activity_lines": {"activity_5": 3065.577653, "activity_10": 2841.657666, "activity_20": 2575.723808, "activity_30": 2426.410404}, "trend_signal": 1, "fair_value": 2229.891581, "relative_strength": 26.744358, "rate_of_change": 1.892670178313351, "market_dynamics": 1.9476, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2989.035314, "high": 3279.703286, "low": 2989.035314, "close": 3255.480957, "volume": 225800}, "trend_line": 2283.777901, "activity_lines": {"activity_5": 3150.904932, "activity_10": 2948.658736, "activity_20": 2656.750971, "activity_30": 2491.961764}, "trend_signal": 1, "fair_value": 2229.326682, "relative_strength": 24.601515, "rate_of_change": 1.9800983380946668, "market_dynamics": 2.006168, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3289.39208, "high": 3578.623257, "low": 3187.658271, "close": 3358.023193, "volume": 511200}, "trend_line": 2332.15262, "activity_lines": {"activity_5": 3236.372493, "activity_10": 3057.128009, "activity_20": 2742.838009, "activity_30": 2561.267911}, "trend_signal": 1, "fair_value": 2229.057362, "relative_strength": 29.536808, "rate_of_change": 2.1181884183579336, "market_dynamics": 2.003821, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3333.512242, "high": 3431.55656, "low": 3122.716508, "close": 3230.56543, "volume": 293100}, "trend_line": 2376.278748, "activity_lines": {"activity_5": 3248.683187, "activity_10": 3122.590181, "activity_20": 2811.024369, "activity_30": 2619.230028}, "trend_signal": 1, "fair_value": 2225.284352, "relative_strength": 28.571908, "rate_of_change": 1.8920772003334987, "market_dynamics": 1.910054, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3284.489846, "high": 3367.827702, "low": 2880.546671, "close": 2902.116455, "volume": 239600}, "trend_line": 2410.070211, "activity_lines": {"activity_5": 3142.837044, "activity_10": 3111.681996, "activity_20": 2842.13827, "activity_30": 2653.155042}, "trend_signal": 1, "fair_value": 2225.624446, "relative_strength": 13.941917, "rate_of_change": 1.4220327909106065, "market_dynamics": 1.56426, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2901.135831, "high": 3058.987817, "low": 2872.702935, "close": 3009.965576, "volume": 171500}, "trend_line": 2448.974577, "activity_lines": {"activity_5": 3088.101156, "activity_10": 3110.653458, "activity_20": 2879.466664, "activity_30": 2691.857968}, "trend_signal": 1, "fair_value": 2227.531306, "relative_strength": 25.662814, "rate_of_change": 1.6142420176156334, "market_dynamics": 1.144113, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3019.769982, "high": 3563.916515, "low": 3009.965534, "close": 3534.503174, "volume": 455700}, "trend_line": 2509.303691, "activity_lines": {"activity_5": 3215.858773, "activity_10": 3194.133176, "activity_20": 2962.743484, "activity_30": 2761.892071}, "trend_signal": 1, "fair_value": 2230.747867, "relative_strength": 43.326456, "rate_of_change": 2.463443866122262, "market_dynamics": 0.988614, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3480.578945, "high": 3485.481169, "low": 3220.76108, "close": 3348.21875, "volume": 111000}, "trend_line": 2561.259465, "activity_lines": {"activity_5": 3262.920101, "activity_10": 3229.386106, "activity_20": 3022.01351, "activity_30": 2816.015624}, "trend_signal": 1, "fair_value": 2232.468426, "relative_strength": 34.078845, "rate_of_change": 2.0705255480373825, "market_dynamics": 0.677458, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3392.338834, "high": 3779.614502, "low": 3392.338834, "close": 3779.614502, "volume": 266300}, "trend_line": 2625.947978, "activity_lines": {"activity_5": 3454.433643, "activity_10": 3334.888086, "activity_20": 3116.330727, "activity_30": 2894.619174}, "trend_signal": 1, "fair_value": 2236.682656, "relative_strength": 50.086547, "rate_of_change": 2.5256524723081912, "market_dynamics": 0.845858, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3725.690112, "high": 4191.401746, "low": 3549.209839, "close": 4166.890625, "volume": 865700}, "trend_line": 2697.05411, "activity_lines": {"activity_5": 3738.435954, "activity_10": 3498.455602, "activity_20": 3239.52666, "activity_30": 2994.034829}, "trend_signal": 1, "fair_value": 2242.866245, "relative_strength": 60.989177, "rate_of_change": 2.707827138836026, "market_dynamics": 1.175538, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4098.258874, "high": 4098.258874, "low": 3627.645302, "close": 3867.854248, "volume": 460700}, "trend_line": 2751.571598, "activity_lines": {"activity_5": 3838.441195, "activity_10": 3588.791668, "activity_20": 3324.79544, "activity_30": 3069.570322}, "trend_signal": 1, "fair_value": 2245.985823, "relative_strength": 48.051829, "rate_of_change": 2.0213716809708338, "market_dynamics": 1.159343, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3872.756902, "high": 4063.943635, "low": 3083.498942, "close": 3323.707764, "volume": 1019400}, "trend_line": 2786.788184, "activity_lines": {"activity_5": 3699.871696, "activity_10": 3566.679754, "activity_20": 3350.27721, "activity_30": 3106.482333}, "trend_signal": 1, "fair_value": 2246.492709, "relative_strength": 26.634868, "rate_of_change": 1.279871693166096, "market_dynamics": 1.155705, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3343.316601, "high": 3657.058854, "low": 3157.03196, "close": 3617.841064, "volume": 832400}, "trend_line": 2835.781689, "activity_lines": {"activity_5": 3673.399658, "activity_10": 3596.806135, "activity_20": 3398.948351, "activity_30": 3160.098647}, "trend_signal": 1, "fair_value": 2249.9718, "relative_strength": 35.576494, "rate_of_change": 1.7580634682352276, "market_dynamics": 0.960867, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3960.997139, "high": 4961.05033, "low": 3818.832638, "close": 4632.601074, "volume": 5997900}, "trend_line": 2923.057438, "activity_lines": {"activity_5": 3967.206136, "activity_10": 3806.710374, "activity_20": 3537.831728, "activity_30": 3276.022479}, "trend_signal": 1, "fair_value": 2260.076513, "relative_strength": 69.856357, "rate_of_change": 3.07766106744192, "market_dynamics": 0.912784, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4563.96981, "high": 4774.765408, "low": 4328.663068, "close": 4676.721191, "volume": 707300}, "trend_line": 3010.608887, "activity_lines": {"activity_5": 4218.853548, "activity_10": 3999.144895, "activity_20": 3669.879327, "activity_30": 3389.162076}, "trend_signal": 1, "fair_value": 2269.075438, "relative_strength": 69.242697, "rate_of_change": 2.9952011158529976, "market_dynamics": 0.896028, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4657.112349, "high": 4701.232346, "low": 4461.023283, "close": 4578.676758, "volume": 414300}, "trend_line": 3090.952018, "activity_lines": {"activity_5": 4403.830778, "activity_10": 4141.487615, "activity_20": 3781.590717, "activity_30": 3490.327745}, "trend_signal": 1, "fair_value": 2275.815768, "relative_strength": 58.846441, "rate_of_change": 2.668667170515799, "market_dynamics": 1.081311, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4637.503626, "high": 4809.081349, "low": 4461.023401, "close": 4559.067871, "volume": 516400}, "trend_line": 3168.962109, "activity_lines": {"activity_5": 4534.883545, "activity_10": 4251.743062, "activity_20": 3881.119674, "activity_30": 3585.044897}, "trend_signal": 1, "fair_value": 2282.732272, "relative_strength": 50.860352, "rate_of_change": 2.523820834024998, "market_dynamics": 1.238053, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4608.090332, "high": 4843.396938, "low": 4250.227539, "close": 4421.805664, "volume": 589400}, "trend_line": 3247.015177, "activity_lines": {"activity_5": 4537.824902, "activity_10": 4318.413294, "activity_20": 3958.937022, "activity_30": 3665.873513}, "trend_signal": 1, "fair_value": 2288.9802, "relative_strength": 43.498328, "rate_of_change": 2.4630483204051514, "market_dynamics": 1.100094, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4431.610081, "high": 4951.246051, "low": 4367.881212, "close": 4769.86377, "volume": 530400}, "trend_line": 3336.056551, "activity_lines": {"activity_5": 4603.187988, "activity_10": 4428.847057, "activity_20": 4062.646348, "activity_30": 3764.121809}, "trend_signal": 1, "fair_value": 2301.353409, "relative_strength": 56.768263, "rate_of_change": 2.7422530892592714, "market_dynamics": 1.119568, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4652.209948, "high": 4921.832795, "low": 4563.969928, "close": 4671.818848, "volume": 562800}, "trend_line": 3419.019979, "activity_lines": {"activity_5": 4626.718587, "activity_10": 4503.449938, "activity_20": 4149.068511, "activity_30": 3850.300022}, "trend_signal": 1, "fair_value": 2312.675509, "relative_strength": 60.621564, "rate_of_change": 2.486871152562786, "market_dynamics": 1.119779, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4720.841374, "high": 5382.641405, "low": 4657.112647, "close": 5255.183594, "volume": 800500}, "trend_line": 3521.009041, "activity_lines": {"activity_5": 4845.030925, "activity_10": 4674.938623, "activity_20": 4283.704962, "activity_30": 3968.762191}, "trend_signal": 1, "fair_value": 2329.216293, "relative_strength": 85.45269, "rate_of_change": 2.9829911093362362, "market_dynamics": 1.226628, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5245.379601, "high": 5343.423609, "low": 4706.134969, "close": 5274.79248, "volume": 940600}, "trend_line": 3619.808464, "activity_lines": {"activity_5": 5024.779102, "activity_10": 4824.76839, "activity_20": 4410.063672, "activity_30": 4081.909509}, "trend_signal": 1, "fair_value": 2344.675291, "relative_strength": 86.737105, "rate_of_change": 2.805997424304836, "market_dynamics": 1.39159, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5294.401353, "high": 6372.890592, "low": 5196.356883, "close": 5814.037109, "volume": 1154000}, "trend_line": 3738.036027, "activity_lines": {"activity_5": 5336.560514, "activity_10": 5037.168368, "activity_20": 4578.163244, "activity_30": 4223.472648}, "trend_signal": 1, "fair_value": 2364.200762, "relative_strength": 85.288509, "rate_of_change": 3.2661275914404273, "market_dynamics": 1.452749, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6176.801964, "high": 6696.4375, "low": 6059.148888, "close": 6470.935059, "volume": 651700}, "trend_line": 3876.577677, "activity_lines": {"activity_5": 5774.49248, "activity_10": 5329.0735, "activity_20": 4797.129221, "activity_30": 4399.788714}, "trend_signal": 1, "fair_value": 2385.51611, "relative_strength": 99.583459, "rate_of_change": 3.7062684521847205, "market_dynamics": 1.561794, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6372.890663, "high": 6853.308374, "low": 6078.757021, "close": 6245.432617, "volume": 832500}, "trend_line": 4005.858569, "activity_lines": {"activity_5": 6023.852213, "activity_10": 5546.553933, "activity_20": 4979.188444, "activity_30": 4552.618065}, "trend_signal": 1, "fair_value": 2404.389755, "relative_strength": 86.823573, "rate_of_change": 3.334923295024684, "market_dynamics": 1.589398, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6147.388299, "high": 6706.241796, "low": 6108.17051, "close": 6451.326172, "volume": 357700}, "trend_line": 4140.484652, "activity_lines": {"activity_5": 6236.935547, "activity_10": 5772.947532, "activity_20": 5164.936024, "activity_30": 4710.390169}, "trend_signal": 1, "fair_value": 2425.820903, "relative_strength": 99.673821, "rate_of_change": 3.3607298081321777, "market_dynamics": 1.623519, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6353.282399, "high": 7098.42027, "low": 6284.651262, "close": 6667.023926, "volume": 465600}, "trend_line": 4271.222982, "activity_lines": {"activity_5": 6442.175293, "activity_10": 6004.510733, "activity_20": 5354.838815, "activity_30": 4873.392703}, "trend_signal": 1, "fair_value": 2449.721465, "relative_strength": 99.825518, "rate_of_change": 3.1575610342342144, "market_dynamics": 1.654053, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6578.783903, "high": 7019.983907, "low": 6490.543685, "close": 6961.157227, "volume": 234700}, "trend_line": 4406.662923, "activity_lines": {"activity_5": 6652.644043, "activity_10": 6251.226243, "activity_20": 5557.837536, "activity_30": 5046.936847}, "trend_signal": 1, "fair_value": 2476.334626, "relative_strength": 97.02127, "rate_of_change": 3.1709873628882725, "market_dynamics": 1.642736, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6961.157247, "high": 7169.017365, "low": 6667.024405, "close": 6951.774414, "volume": 203100}, "trend_line": 4535.040145, "activity_lines": {"activity_5": 6783.510514, "activity_10": 6450.065758, "activity_20": 5742.738187, "activity_30": 5211.137589}, "trend_signal": 1, "fair_value": 2504.301985, "relative_strength": 81.858064, "rate_of_change": 2.9132525959712505, "market_dynamics": 1.616485, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6813.529391, "high": 7633.127781, "low": 6803.65471, "close": 7445.508301, "volume": 424800}, "trend_line": 4678.906266, "activity_lines": {"activity_5": 7046.898991, "activity_10": 6699.003969, "activity_20": 5959.55559, "activity_30": 5398.909728}, "trend_signal": 1, "fair_value": 2535.604514, "relative_strength": 95.505657, "rate_of_change": 3.1723229872312415, "market_dynamics": 1.597482, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7425.759478, "high": 8195.983927, "low": 7198.641477, "close": 7277.63916, "volume": 359400}, "trend_line": 4817.338232, "activity_lines": {"activity_5": 7174.326042, "activity_10": 6866.989799, "activity_20": 6144.77299, "activity_30": 5566.569915}, "trend_signal": 1, "fair_value": 2564.834025, "relative_strength": 81.914712, "rate_of_change": 2.9586394368687725, "market_dynamics": 1.540693, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7356.636414, "high": 7781.247703, "low": 7159.142789, "close": 7514.631348, "volume": 149800}, "trend_line": 4959.309912, "activity_lines": {"activity_5": 7325.662956, "activity_10": 7041.2932, "activity_20": 6336.324004, "activity_30": 5740.588825}, "trend_signal": 1, "fair_value": 2595.442902, "relative_strength": 86.315504, "rate_of_change": 2.947098027224418, "market_dynamics": 1.55871, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7534.381045, "high": 7702.250692, "low": 7238.140375, "close": 7633.12793, "volume": 117200}, "trend_line": 5101.813403, "activity_lines": {"activity_5": 7459.991569, "activity_10": 7196.41709, "activity_20": 6519.203627, "activity_30": 5913.093213}, "trend_signal": 1, "fair_value": 2626.483114, "relative_strength": 90.017207, "rate_of_change": 2.8734540395466297, "market_dynamics": 1.579909, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7623.252818, "high": 8057.738886, "low": 7603.503458, "close": 7751.623535, "volume": 175400}, "trend_line": 5252.51534, "activity_lines": {"activity_5": 7589.020671, "activity_10": 7340.011257, "activity_20": 6694.248133, "activity_30": 6084.048706}, "trend_signal": 1, "fair_value": 2658.550384, "relative_strength": 87.735244, "rate_of_change": 2.9538896289578744, "market_dynamics": 1.570442, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7889.869255, "high": 8047.86366, "low": 7613.378217, "close": 7968.866699, "volume": 104000}, "trend_line": 5421.407015, "activity_lines": {"activity_5": 7737.140885, "activity_10": 7499.818936, "activity_20": 6875.129976, "activity_30": 6259.297181}, "trend_signal": 1, "fair_value": 2690.940358, "relative_strength": 81.558748, "rate_of_change": 3.2154437268145104, "market_dynamics": 1.593723, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7899.74347, "high": 8284.857121, "low": 7317.137468, "close": 7445.508301, "volume": 344400}, "trend_line": 5569.258439, "activity_lines": {"activity_5": 7675.917741, "activity_10": 7533.135378, "activity_20": 6990.491278, "activity_30": 6389.88436}, "trend_signal": 1, "fair_value": 2718.972458, "relative_strength": 69.506041, "rate_of_change": 2.727178084783594, "market_dynamics": 1.277198, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7297.388466, "high": 8610.720703, "low": 7080.145508, "close": 8610.720703, "volume": 283900}, "trend_line": 5738.46569, "activity_lines": {"activity_5": 7991.907454, "activity_10": 7760.232582, "activity_20": 7203.173612, "activity_30": 6586.107732}, "trend_signal": 1, "fair_value": 2756.492051, "relative_strength": 92.531816, "rate_of_change": 3.0382366495167026, "market_dynamics": 1.11426, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8166.360671, "high": 8610.720799, "low": 7958.992383, "close": 8432.976563, "volume": 193200}, "trend_line": 5907.957617, "activity_lines": {"activity_5": 8175.576498, "activity_10": 7919.672727, "activity_20": 7379.634347, "activity_30": 6759.947143}, "trend_signal": 1, "fair_value": 2794.015085, "relative_strength": 84.205753, "rate_of_change": 2.953610532086322, "market_dynamics": 0.852541, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8729.216812, "high": 9252.575229, "low": 8403.352384, "close": 9183.452148, "volume": 174100}, "trend_line": 6088.085539, "activity_lines": {"activity_5": 8556.080827, "activity_10": 8188.802628, "activity_20": 7608.468134, "activity_30": 6971.269371}, "trend_signal": 1, "fair_value": 2837.30932, "relative_strength": 90.97124, "rate_of_change": 3.0489034227612954, "market_dynamics": 0.708607, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9331.572476, "high": 9479.692674, "low": 8492.225159, "close": 9064.956055, "volume": 181500}, "trend_line": 6251.354386, "activity_lines": {"activity_5": 8801.631218, "activity_10": 8395.811825, "activity_20": 7804.999491, "activity_30": 7163.325534}, "trend_signal": 1, "fair_value": 2881.09013, "relative_strength": 81.957601, "rate_of_change": 2.68177649532201, "market_dynamics": 0.850831, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9351.32187, "high": 9953.677254, "low": 8808.214098, "close": 9637.6875, "volume": 449600}, "trend_line": 6443.682162, "activity_lines": {"activity_5": 9165.019466, "activity_10": 8677.509508, "activity_20": 8035.156999, "activity_30": 7381.798638}, "trend_signal": 1, "fair_value": 2928.463273, "relative_strength": 91.865367, "rate_of_change": 3.0765777161941252, "market_dynamics": 0.975684, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9775.933342, "high": 10427.662334, "low": 9351.322476, "close": 10042.549805, "volume": 328200}, "trend_line": 6667.643563, "activity_lines": {"activity_5": 9517.216537, "activity_10": 8989.908549, "activity_20": 8283.003755, "activity_30": 7613.983647}, "trend_signal": 1, "fair_value": 2977.100414, "relative_strength": 86.987026, "rate_of_change": 3.4756742398120717, "market_dynamics": 1.1976, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10022.799302, "high": 10042.54866, "low": 9558.689384, "close": 9706.80957, "volume": 43500}, "trend_line": 6870.60918, "activity_lines": {"activity_5": 9662.044922, "activity_10": 9195.301758, "activity_20": 8476.171645, "activity_30": 7810.058873}, "trend_signal": 1, "fair_value": 3025.840634, "relative_strength": 77.931093, "rate_of_change": 3.0440381985368097, "market_dynamics": 1.165349, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9854.93134, "high": 9914.179101, "low": 9479.693022, "close": 9499.442383, "volume": 132200}, "trend_line": 7032.837223, "activity_lines": {"activity_5": 9652.828711, "activity_10": 9325.288539, "activity_20": 8631.053267, "activity_30": 7979.661015}, "trend_signal": 1, "fair_value": 3073.877698, "relative_strength": 72.942977, "rate_of_change": 2.361188633349104, "market_dynamics": 1.120865, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9440.193695, "high": 9578.438682, "low": 8867.462474, "close": 9035.332031, "volume": 109700}, "trend_line": 7178.124251, "activity_lines": {"activity_5": 9467.843034, "activity_10": 9339.113095, "activity_20": 8727.31244, "activity_30": 8108.854229}, "trend_signal": 1, "fair_value": 3119.164614, "relative_strength": 63.790672, "rate_of_change": 2.0658380592807832, "market_dynamics": 0.72465, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9084.705684, "high": 9114.329725, "low": 8186.108694, "close": 9064.956055, "volume": 151400}, "trend_line": 7327.666895, "activity_lines": {"activity_5": 9294.706966, "activity_10": 9338.933558, "activity_20": 8813.107713, "activity_30": 8230.585313}, "trend_signal": 1, "fair_value": 3166.136829, "relative_strength": 54.866559, "rate_of_change": 2.0833108869516574, "market_dynamics": 0.243564, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8916.835905, "high": 9519.191163, "low": 8748.966779, "close": 9321.697266, "volume": 76700}, "trend_line": 7486.421208, "activity_lines": {"activity_5": 9245.333399, "activity_10": 9355.989737, "activity_20": 8910.908673, "activity_30": 8359.232434}, "trend_signal": 1, "fair_value": 3214.317143, "relative_strength": 57.191654, "rate_of_change": 2.1665055914089755, "market_dynamics": -0.149619, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9361.196946, "high": 10170.920953, "low": 9015.583135, "close": 10082.048828, "volume": 130000}, "trend_line": 7675.09598, "activity_lines": {"activity_5": 9497.467188, "activity_10": 9498.364808, "activity_20": 9068.482766, "activity_30": 8526.69228}, "trend_signal": 1, "fair_value": 3267.249927, "relative_strength": 69.231302, "rate_of_change": 2.5202265108778836, "market_dynamics": -0.357162, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10022.80006, "high": 10368.414063, "low": 9183.451713, "close": 9410.569336, "volume": 237900}, "trend_line": 7829.786165, "activity_lines": {"activity_5": 9500.758529, "activity_10": 9488.669567, "activity_20": 9147.245043, "activity_30": 8638.658303}, "trend_signal": 1, "fair_value": 3316.626056, "relative_strength": 53.254153, "rate_of_change": 2.0154820917301466, "market_dynamics": -0.462913, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9331.572504, "high": 9696.935611, "low": 7455.38337, "close": 7623.25293, "volume": 355700}, "trend_line": 7928.167302, "activity_lines": {"activity_5": 8914.202604, "activity_10": 9149.878303, "activity_20": 9044.078162, "activity_30": 8625.333578}, "trend_signal": 1, "fair_value": 3354.842892, "relative_strength": 23.485396, "rate_of_change": 1.2564983886759746, "market_dynamics": -0.602531, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7178.892179, "high": 7485.007219, "low": 7020.897364, "close": 7198.641602, "volume": 236500}, "trend_line": 7992.949235, "activity_lines": {"activity_5": 8280.248177, "activity_10": 8760.097763, "activity_20": 8899.625705, "activity_30": 8578.267404}, "trend_signal": 1, "fair_value": 3390.039997, "relative_strength": 20.013491, "rate_of_change": 0.8171110741275349, "market_dynamics": -0.737338, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7050.521602, "high": 7327.012645, "low": 6517.288716, "close": 6853.027832, "volume": 236000}, "trend_line": 8045.55708, "activity_lines": {"activity_5": 7655.510124, "activity_10": 8351.824645, "activity_20": 8722.633829, "activity_30": 8504.724088}, "trend_signal": 0, "fair_value": 3423.866591, "relative_strength": 13.63512, "rate_of_change": 0.6581781449284977, "market_dynamics": -1.016891, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6843.153096, "high": 6971.523933, "low": 6339.544635, "close": 6477.790039, "volume": 158800}, "trend_line": 8067.682178, "activity_lines": {"activity_5": 7070.270768, "activity_10": 7933.317782, "activity_20": 8513.055513, "activity_30": 8403.577827}, "trend_signal": 0, "fair_value": 3453.11766, "relative_strength": 5.761392, "rate_of_change": 0.27499771339637846, "market_dynamics": -1.213403, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6813.529129, "high": 7485.007385, "low": 6556.787451, "close": 7080.145508, "volume": 182600}, "trend_line": 8087.989193, "activity_lines": {"activity_5": 6926.100488, "activity_10": 7683.039542, "activity_20": 8366.345994, "activity_30": 8339.865784}, "trend_signal": 0, "fair_value": 3486.375875, "relative_strength": 12.267095, "rate_of_change": 0.251708167872256, "market_dynamics": -1.261232, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7090.020139, "high": 7939.242726, "low": 7039.028136, "close": 7108.623047, "volume": 230600}, "trend_line": 8116.762207, "activity_lines": {"activity_5": 6946.78431, "activity_10": 7481.926252, "activity_20": 8225.546136, "activity_30": 8276.680871}, "trend_signal": 0, "fair_value": 3520.412366, "relative_strength": 13.002894, "rate_of_change": 0.35574990660103645, "market_dynamics": -1.22618, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7048.969854, "high": 7406.886937, "low": 6611.516204, "close": 6710.9375, "volume": 194300}, "trend_line": 8125.415918, "activity_lines": {"activity_5": 6869.214941, "activity_10": 7243.537571, "activity_20": 8050.967862, "activity_30": 8185.982503}, "trend_signal": 0, "fair_value": 3552.126905, "relative_strength": 15.707547, "rate_of_change": 0.10661530767202788, "market_dynamics": -1.214286, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6044.814906, "high": 7188.159886, "low": 5965.277868, "close": 7158.333496, "volume": 236200}, "trend_line": 8141.792904, "activity_lines": {"activity_5": 6973.291178, "activity_10": 7129.293954, "activity_20": 7922.496687, "activity_30": 8123.590088}, "trend_signal": 0, "fair_value": 3587.274583, "relative_strength": 22.225353, "rate_of_change": 0.20155258715705554, "market_dynamics": -1.114841, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7178.217538, "high": 7784.687647, "low": 7108.622967, "close": 7675.324219, "volume": 137600}, "trend_line": 8165.59847, "activity_lines": {"activity_5": 7229.343945, "activity_10": 7148.382537, "activity_20": 7850.178853, "activity_30": 8093.495335}, "trend_signal": 0, "fair_value": 3626.166358, "relative_strength": 24.809091, "rate_of_change": 0.2923872699869891, "market_dynamics": -1.052877, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7655.439778, "high": 7754.861074, "low": 7357.176052, "close": 7705.150391, "volume": 107400}, "trend_line": 8190.711003, "activity_lines": {"activity_5": 7415.503158, "activity_10": 7216.65269, "activity_20": 7784.309475, "activity_30": 8063.789007}, "trend_signal": 0, "fair_value": 3665.980419, "relative_strength": 20.269448, "rate_of_change": 0.3075406302705506, "market_dynamics": -0.994655, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7744.918909, "high": 7943.761796, "low": 7585.844836, "close": 7675.324219, "volume": 91000}, "trend_line": 8198.371533, "activity_lines": {"activity_5": 7550.053321, "activity_10": 7310.50752, "activity_20": 7722.639042, "activity_30": 8030.538247}, "trend_signal": 0, "fair_value": 3705.634005, "relative_strength": 14.65975, "rate_of_change": 0.09352704542002992, "market_dynamics": -0.887651, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7675.324074, "high": 7774.74537, "low": 7317.407533, "close": 7436.712891, "volume": 60600}, "trend_line": 8203.673991, "activity_lines": {"activity_5": 7567.286296, "activity_10": 7360.031721, "activity_20": 7644.861014, "activity_30": 7981.398979}, "trend_signal": 0, "fair_value": 3743.979201, "relative_strength": 7.966821, "rate_of_change": 0.06467696637870969, "market_dynamics": -0.845381, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7416.82905, "high": 7526.19224, "low": 6024.930836, "close": 6223.773438, "volume": 233500}, "trend_line": 8160.645394, "activity_lines": {"activity_5": 7131.821094, "activity_10": 7184.692907, "activity_20": 7462.045775, "activity_30": 7853.66346}, "trend_signal": 0, "fair_value": 3774.119091, "relative_strength": -10.778456, "rate_of_change": -0.524503985009703, "market_dynamics": -0.842417, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6124.352219, "high": 6551.863445, "low": 6005.046656, "close": 6084.583496, "volume": 237200}, "trend_line": 8109.027246, "activity_lines": {"activity_5": 6712.263249, "activity_10": 6995.48782, "activity_20": 7284.159001, "activity_30": 7719.723983}, "trend_signal": 0, "fair_value": 3804.04868, "relative_strength": -11.964554, "rate_of_change": -0.6325253151907813, "market_dynamics": -0.861805, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6084.583496, "high": 6303.310354, "low": 5756.492984, "close": 5826.087891, "volume": 188200}, "trend_line": 8044.842725, "activity_lines": {"activity_5": 6312.589584, "activity_10": 6766.432742, "activity_20": 7098.902293, "activity_30": 7572.437573}, "trend_signal": 0, "fair_value": 3831.516431, "relative_strength": -18.05969, "rate_of_change": -0.7915193654289422, "market_dynamics": -0.897984, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5816.146216, "high": 6462.384371, "low": 5358.807905, "close": 6293.368164, "volume": 299800}, "trend_line": 7988.992774, "activity_lines": {"activity_5": 6193.946843, "activity_10": 6645.138761, "activity_20": 6975.640632, "activity_30": 7459.439214}, "trend_signal": 0, "fair_value": 3861.414354, "relative_strength": -11.628022, "rate_of_change": -0.6942329752008936, "market_dynamics": -0.739614, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6193.946907, "high": 6362.963115, "low": 5716.724879, "close": 5746.55127, "volume": 257500}, "trend_line": 7932.360873, "activity_lines": {"activity_5": 5985.162207, "activity_10": 6439.246343, "activity_20": 6813.358143, "activity_30": 7314.765568}, "trend_signal": 0, "fair_value": 3889.084917, "relative_strength": -19.770091, "rate_of_change": -0.7088741046844844, "market_dynamics": -0.605758, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5716.724811, "high": 5965.278016, "low": 5577.534989, "close": 5895.683105, "volume": 405500}, "trend_line": 7841.859619, "activity_lines": {"activity_5": 5938.765625, "activity_10": 6278.003098, "activity_20": 6681.080613, "activity_30": 7183.367003}, "trend_signal": 0, "fair_value": 3916.943497, "relative_strength": -19.173146, "rate_of_change": -1.1409119611293281, "market_dynamics": -0.435584, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5885.740923, "high": 6263.541923, "low": 5756.493234, "close": 5885.740723, "volume": 148600}, "trend_line": 7756.951758, "activity_lines": {"activity_5": 5910.927604, "activity_10": 6137.909428, "activity_20": 6564.170543, "activity_30": 7057.165784}, "trend_signal": 0, "fair_value": 3945.143825, "relative_strength": -23.062345, "rate_of_change": -1.082751606446472, "market_dynamics": -0.43779, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5905.62521, "high": 6005.04651, "low": 5159.965437, "close": 5289.212891, "volume": 175800}, "trend_line": 7627.143783, "activity_lines": {"activity_5": 5697.503158, "activity_10": 5921.894034, "activity_20": 6410.430718, "activity_30": 6897.956825}, "trend_signal": 0, "fair_value": 3968.604856, "relative_strength": -30.42021, "rate_of_change": -1.6734405350158903, "market_dynamics": -0.656436, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5348.86601, "high": 5587.47698, "low": 5328.981481, "close": 5368.75, "volume": 120400}, "trend_line": 7503.936914, "activity_lines": {"activity_5": 5546.382748, "activity_10": 5764.266069, "activity_20": 6283.891362, "activity_30": 6752.254}, "trend_signal": 0, "fair_value": 3992.329994, "relative_strength": -29.145546, "rate_of_change": -1.6153736248504198, "market_dynamics": -0.823367, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5408.51859, "high": 5527.824387, "low": 5179.849814, "close": 5438.345215, "volume": 174400}, "trend_line": 7363.958838, "activity_lines": {"activity_5": 5480.101953, "activity_10": 5661.229492, "activity_20": 6174.715851, "activity_30": 6618.990019}, "trend_signal": 0, "fair_value": 4015.450693, "relative_strength": -28.801918, "rate_of_change": -1.8653951599572351, "market_dynamics": -1.046669, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5497.997704, "high": 5746.551201, "low": 5378.692148, "close": 5696.840332, "volume": 101800}, "trend_line": 7219.101856, "activity_lines": {"activity_5": 5520.533268, "activity_10": 5641.525986, "activity_20": 6098.541285, "activity_30": 6511.433987}, "trend_signal": 0, "fair_value": 4039.49732, "relative_strength": -28.459049, "rate_of_change": -1.9671074375443072, "market_dynamics": -1.154864, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5676.956019, "high": 5845.972113, "low": 5567.592791, "close": 5667.01416, "volume": 153400}, "trend_line": 7084.442009, "activity_lines": {"activity_5": 5564.278711, "activity_10": 5625.98014, "activity_20": 6025.031787, "activity_30": 6411.299297}, "trend_signal": 0, "fair_value": 4063.43262, "relative_strength": -27.63431, "rate_of_change": -1.8653268742576377, "market_dynamics": -1.188151, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5567.592738, "high": 5995.104352, "low": 5408.51866, "close": 5836.030273, "volume": 149400}, "trend_line": 6962.328272, "activity_lines": {"activity_5": 5678.944629, "activity_10": 5648.756667, "activity_20": 5971.479899, "activity_30": 6330.756604}, "trend_signal": 0, "fair_value": 4088.531223, "relative_strength": -27.214649, "rate_of_change": -1.7236888500868321, "market_dynamics": -1.077721, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6263.541879, "high": 6999.259223, "low": 5985.16224, "close": 6939.606445, "volume": 266500}, "trend_line": 6892.470752, "activity_lines": {"activity_5": 6125.014778, "activity_10": 5872.002637, "activity_20": 6028.954862, "activity_30": 6329.29068}, "trend_signal": 0, "fair_value": 4119.481449, "relative_strength": -16.619811, "rate_of_change": -1.003364352711457, "market_dynamics": -0.51874, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6939.606519, "high": 6979.375386, "low": 6472.326478, "close": 6591.632324, "volume": 179700}, "trend_line": 6810.026628, "activity_lines": {"activity_5": 6350.369791, "activity_10": 6020.230797, "activity_20": 6054.094273, "activity_30": 6309.881749}, "trend_signal": 0, "fair_value": 4147.519128, "relative_strength": -19.30304, "rate_of_change": -1.1961476075335917, "market_dynamics": 0.02337, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6611.516132, "high": 6800.41687, "low": 6313.252629, "close": 6710.9375, "volume": 198000}, "trend_line": 6723.001302, "activity_lines": {"activity_5": 6538.607389, "activity_10": 6174.785698, "activity_20": 6091.164202, "activity_30": 6303.488902}, "trend_signal": 0, "fair_value": 4176.346159, "relative_strength": -17.969219, "rate_of_change": -1.2778999371630644, "market_dynamics": 0.554995, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6710.937647, "high": 7009.201315, "low": 6601.574219, "close": 6800.416992, "volume": 175400}, "trend_line": 6613.613574, "activity_lines": {"activity_5": 6689.065006, "activity_10": 6330.78679, "activity_20": 6138.886444, "activity_30": 6308.483463}, "trend_signal": 0, "fair_value": 4206.127682, "relative_strength": -17.296286, "rate_of_change": -1.6270668870383582, "market_dynamics": 0.949515, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6820.300962, "high": 7118.564924, "low": 6681.111147, "close": 7098.680664, "volume": 176700}, "trend_line": 6536.550619, "activity_lines": {"activity_5": 6863.383659, "activity_10": 6524.387162, "activity_20": 6219.180976, "activity_30": 6339.778113}, "trend_signal": 0, "fair_value": 4238.527671, "relative_strength": -16.844276, "rate_of_change": -1.1652170804619848, "market_dynamics": 0.924924, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7158.333421, "high": 7754.861443, "low": 7128.507032, "close": 7605.729492, "volume": 192400}, "trend_line": 6535.966504, "activity_lines": {"activity_5": 7122.541894, "activity_10": 6777.278817, "activity_20": 6350.653822, "activity_30": 6408.757396}, "trend_signal": 0, "fair_value": 4274.319277, "relative_strength": -11.313527, "rate_of_change": -0.008936135188822532, "market_dynamics": 1.023924, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7754.861478, "high": 8023.298907, "low": 7605.729131, "close": 7834.398438, "volume": 113400}, "trend_line": 6557.158399, "activity_lines": {"activity_5": 7413.514909, "activity_10": 7031.07429, "activity_20": 6504.236068, "activity_30": 6492.527198}, "trend_signal": 0, "fair_value": 4312.989744, "relative_strength": -9.253352, "rate_of_change": 0.32423506128788343, "market_dynamics": 1.021185, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7933.819795, "high": 8560.173648, "low": 7814.514234, "close": 8361.331055, "volume": 364300}, "trend_line": 6607.435173, "activity_lines": {"activity_5": 7797.281055, "activity_10": 7337.111088, "activity_20": 6706.108631, "activity_30": 6608.925434}, "trend_signal": 1, "fair_value": 4355.308303, "relative_strength": -3.929635, "rate_of_change": 0.7667463700078894, "market_dynamics": 1.200825, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8470.694728, "high": 10995.995588, "low": 8411.041948, "close": 10976.111328, "volume": 694500}, "trend_line": 6757.379216, "activity_lines": {"activity_5": 8942.614388, "activity_10": 8070.117196, "activity_20": 7146.829041, "activity_30": 6890.775508}, "trend_signal": 1, "fair_value": 4414.689315, "relative_strength": 19.493663, "rate_of_change": 2.2693229532196946, "market_dynamics": 1.42711, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10747.442165, "high": 12129.398258, "low": 10439.236145, "close": 11423.506836, "volume": 987000}, "trend_line": 6902.157927, "activity_lines": {"activity_5": 9958.699935, "activity_10": 8787.938903, "activity_20": 7606.865558, "activity_30": 7191.816}, "trend_signal": 1, "fair_value": 4476.717073, "relative_strength": 25.092763, "rate_of_change": 2.1425275446610352, "market_dynamics": 1.609445, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11214.72278, "high": 11851.019108, "low": 9206.411866, "close": 9574.271484, "volume": 665700}, "trend_line": 6984.346208, "activity_lines": {"activity_5": 10070.051953, "activity_10": 9067.945517, "activity_20": 7864.130046, "activity_30": 7364.210423}, "trend_signal": 1, "fair_value": 4526.964483, "relative_strength": 1.262524, "rate_of_change": 1.1907621046816963, "market_dynamics": 1.740382, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9564.329148, "high": 9693.57684, "low": 8480.636574, "close": 8599.942383, "volume": 392900}, "trend_line": 7047.313037, "activity_lines": {"activity_5": 9725.391471, "activity_10": 9122.898384, "activity_20": 8012.977937, "activity_30": 7468.442434}, "trend_signal": 1, "fair_value": 4571.181221, "relative_strength": -14.10146, "rate_of_change": 0.9015422077427461, "market_dynamics": 1.522893, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8659.594796, "high": 8937.974423, "low": 8082.951944, "close": 8401.099609, "volume": 256100}, "trend_line": 7088.738574, "activity_lines": {"activity_5": 9263.413802, "activity_10": 9105.183292, "activity_20": 8129.300844, "activity_30": 7555.783503}, "trend_signal": 1, "fair_value": 4613.822288, "relative_strength": -12.218092, "rate_of_change": 0.5878203051646289, "market_dynamics": 1.146591, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8480.636971, "high": 10180.740741, "low": 8301.67863, "close": 9932.1875, "volume": 419600}, "trend_line": 7163.96735, "activity_lines": {"activity_5": 9309.147526, "activity_10": 9335.117596, "activity_20": 8379.511091, "activity_30": 7739.231821}, "trend_signal": 1, "fair_value": 4664.471792, "relative_strength": 3.52679, "rate_of_change": 1.0612434809759133, "market_dynamics": 0.881418, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9186.52788, "high": 9912.303351, "low": 8699.363742, "close": 9146.759766, "volume": 344700}, "trend_line": 7212.020996, "activity_lines": {"activity_5": 9162.666927, "activity_10": 9365.305575, "activity_20": 8535.649902, "activity_30": 7867.153913}, "trend_signal": 1, "fair_value": 4709.250968, "relative_strength": -0.858989, "rate_of_change": 0.6707686349240592, "market_dynamics": 0.615733, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8997.627862, "high": 9266.065379, "low": 8411.041527, "close": 9176.585938, "volume": 227500}, "trend_line": 7262.063053, "activity_lines": {"activity_5": 9177.911524, "activity_10": 9363.678693, "activity_20": 8676.260031, "activity_30": 7993.900038}, "trend_signal": 1, "fair_value": 4754.270487, "relative_strength": -3.38479, "rate_of_change": 0.6938700958823396, "market_dynamics": 0.478963, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9047.338292, "high": 9226.296481, "low": 8858.437822, "close": 9057.280273, "volume": 187100}, "trend_line": 7316.081966, "activity_lines": {"activity_5": 9179.899935, "activity_10": 9311.798846, "activity_20": 8787.375163, "activity_30": 8109.720504}, "trend_signal": 1, "fair_value": 4799.016718, "relative_strength": -4.550881, "rate_of_change": 0.7438507846290919, "market_dynamics": 0.37784, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9037.395906, "high": 9216.354241, "low": 8570.116062, "close": 8977.743164, "volume": 231500}, "trend_line": 7407.880957, "activity_lines": {"activity_5": 9124.886784, "activity_10": 9223.223491, "activity_20": 8873.682308, "activity_30": 8216.924452}, "trend_signal": 1, "fair_value": 4843.357537, "relative_strength": -5.517517, "rate_of_change": 1.2547561854366542, "market_dynamics": 0.119175, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8848.495196, "high": 9196.469727, "low": 8560.173359, "close": 8689.421875, "volume": 251700}, "trend_line": 7494.708903, "activity_lines": {"activity_5": 8935.323633, "activity_10": 9071.01859, "activity_20": 8916.906936, "activity_30": 8299.604511}, "trend_signal": 1, "fair_value": 4886.218763, "relative_strength": -5.380743, "rate_of_change": 1.1721023394409742, "market_dynamics": -0.068666, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8838.553745, "high": 9007.569958, "low": 8510.46343, "close": 8649.65332, "volume": 248300}, "trend_line": 7588.827751, "activity_lines": {"activity_5": 8815.355338, "activity_10": 8953.159215, "activity_20": 8941.951665, "activity_30": 8374.117054}, "trend_signal": 1, "fair_value": 4928.911071, "relative_strength": -7.363468, "rate_of_change": 1.255803917378645, "market_dynamics": -0.238278, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8749.074506, "high": 8937.974609, "low": 8659.595335, "close": 8937.974609, "volume": 56500}, "trend_line": 7676.981299, "activity_lines": {"activity_5": 8824.63457, "activity_10": 8938.155593, "activity_20": 8981.057359, "activity_30": 8461.158787}, "trend_signal": 1, "fair_value": 4973.494598, "relative_strength": -2.826305, "rate_of_change": 1.1616227287328271, "market_dynamics": -0.384019, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8977.743651, "high": 9544.444299, "low": 8957.859391, "close": 9087.106445, "volume": 156400}, "trend_line": 7788.333138, "activity_lines": {"activity_5": 8899.531836, "activity_10": 8961.835884, "activity_20": 9024.850046, "activity_30": 8552.134603}, "trend_signal": 1, "fair_value": 5019.144683, "relative_strength": -3.564618, "rate_of_change": 1.4504638563403112, "market_dynamics": -0.477108, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9156.701737, "high": 9554.386611, "low": 9007.569787, "close": 9017.511719, "volume": 127800}, "trend_line": 7892.394092, "activity_lines": {"activity_5": 8949.242448, "activity_10": 8964.00506, "activity_20": 9050.131455, "activity_30": 8631.436447}, "trend_signal": 1, "fair_value": 5063.642129, "relative_strength": -7.17809, "rate_of_change": 1.3361132883784403, "market_dynamics": -0.580132, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9017.511574, "high": 9305.833814, "low": 8112.77767, "close": 8202.256836, "volume": 207600}, "trend_line": 7969.611296, "activity_lines": {"activity_5": 8724.550195, "activity_10": 8806.738583, "activity_20": 8986.785854, "activity_30": 8651.427592}, "trend_signal": 1, "fair_value": 5102.090335, "relative_strength": -14.750136, "rate_of_change": 0.9783749151384937, "market_dynamics": -0.706856, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8172.430628, "high": 8291.736185, "low": 7973.587893, "close": 8242.025391, "volume": 215700}, "trend_line": 8068.038379, "activity_lines": {"activity_5": 8545.591797, "activity_10": 8688.156037, "activity_20": 8920.552307, "activity_30": 8669.002694}, "trend_signal": 1, "fair_value": 5140.609159, "relative_strength": -12.734286, "rate_of_change": 1.2350299072854505, "market_dynamics": -0.791707, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8242.025827, "high": 8480.637157, "low": 7715.092962, "close": 7933.819824, "volume": 287000}, "trend_line": 8153.540706, "activity_lines": {"activity_5": 8291.073405, "activity_10": 8529.985831, "activity_20": 8819.521349, "activity_30": 8660.343433}, "trend_signal": 1, "fair_value": 5176.795977, "relative_strength": -16.406849, "rate_of_change": 1.0597659924691363, "market_dynamics": -0.860976, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8301.678745, "high": 8629.768773, "low": 8122.7203, "close": 8222.141602, "volume": 235000}, "trend_line": 8246.333919, "activity_lines": {"activity_5": 8199.605925, "activity_10": 8446.833514, "activity_20": 8744.387274, "activity_30": 8664.769297}, "trend_signal": 0, "fair_value": 5214.910876, "relative_strength": -16.578756, "rate_of_change": 1.1380726036201239, "market_dynamics": -0.826386, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8520.405343, "high": 8868.38022, "low": 8440.868304, "close": 8599.942383, "volume": 223200}, "trend_line": 8343.103988, "activity_lines": {"activity_5": 8291.736361, "activity_10": 8447.556587, "activity_20": 8703.38783, "activity_30": 8687.582746}, "trend_signal": 0, "fair_value": 5255.355423, "relative_strength": -12.125277, "rate_of_change": 1.1734920020281578, "market_dynamics": -0.779399, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8152.546445, "high": 8271.852003, "low": 6830.243073, "close": 6999.259277, "volume": 505100}, "trend_line": 8387.512158, "activity_lines": {"activity_5": 7878.143717, "activity_10": 8164.115474, "activity_20": 8508.806131, "activity_30": 8600.883088}, "trend_signal": 0, "fair_value": 5285.969234, "relative_strength": -30.359804, "rate_of_change": 0.5322739601936122, "market_dynamics": -0.788083, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7019.143577, "high": 7416.828962, "low": 6034.872685, "close": 7257.754883, "volume": 591200}, "trend_line": 8434.902979, "activity_lines": {"activity_5": 7630.916113, "activity_10": 7958.403791, "activity_20": 8357.780452, "activity_30": 8527.995521}, "trend_signal": 0, "fair_value": 5318.547249, "relative_strength": -23.116388, "rate_of_change": 0.5650164209276234, "market_dynamics": -0.852277, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7148.391166, "high": 7754.861257, "low": 6730.821724, "close": 7675.324219, "volume": 394200}, "trend_line": 8459.426904, "activity_lines": {"activity_5": 7588.496322, "activity_10": 7853.921049, "activity_20": 8266.360196, "activity_30": 8478.99044}, "trend_signal": 0, "fair_value": 5355.466917, "relative_strength": -15.663946, "rate_of_change": 0.29074341531912845, "market_dynamics": -0.942486, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7655.439743, "high": 8003.414277, "low": 7565.960938, "close": 7565.960938, "volume": 224000}, "trend_line": 8491.904525, "activity_lines": {"activity_5": 7526.855143, "activity_10": 7752.511355, "activity_20": 8173.566995, "activity_30": 8421.347475}, "trend_signal": 0, "fair_value": 5391.882134, "relative_strength": -15.72686, "rate_of_change": 0.38392223691469113, "market_dynamics": -1.032381, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7416.828774, "high": 8609.884259, "low": 7387.002385, "close": 8590.0, "volume": 356000}, "trend_line": 8554.539941, "activity_lines": {"activity_5": 7850.305697, "activity_10": 7864.947772, "activity_20": 8183.225044, "activity_30": 8427.676215}, "trend_signal": 0, "fair_value": 5434.953079, "relative_strength": -3.986166, "rate_of_change": 0.7375897340296698, "market_dynamics": -0.796973, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8140.0, "high": 8530.0, "low": 7980.0, "close": 8510.0, "volume": 273900}, "trend_line": 8611.526042, "activity_lines": {"activity_5": 8147.752409, "activity_10": 7970.611674, "activity_20": 8184.364521, "activity_30": 8424.80267}, "trend_signal": 0, "fair_value": 5476.952226, "relative_strength": -4.009822, "rate_of_change": 0.6661503878996102, "market_dynamics": -0.584405, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8510.0, "high": 9320.0, "low": 8240.0, "close": 8550.0, "volume": 258400}, "trend_line": 8659.903353, "activity_lines": {"activity_5": 8357.816406, "activity_10": 8077.952974, "activity_20": 8196.085842, "activity_30": 8420.833248}, "trend_signal": 0, "fair_value": 5518.375528, "relative_strength": -9.340173, "rate_of_change": 0.5617739615958325, "market_dynamics": -0.358945, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8110.0, "high": 8440.0, "low": 6970.0, "close": 7970.0, "volume": 449800}, "trend_line": 8672.045703, "activity_lines": {"activity_5": 8288.397396, "activity_10": 8074.24019, "activity_20": 8155.410782, "activity_30": 8376.323355}, "trend_signal": 0, "fair_value": 5556.260998, "relative_strength": -16.915978, "rate_of_change": 0.14021345856930004, "market_dynamics": -0.080328, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8010.0, "high": 8360.0, "low": 7920.0, "close": 7980.0, "volume": 207300}, "trend_line": 8676.899089, "activity_lines": {"activity_5": 8202.666667, "activity_10": 8071.687766, "activity_20": 8121.43375, "activity_30": 8331.675245}, "trend_signal": 0, "fair_value": 5593.931083, "relative_strength": -17.747267, "rate_of_change": 0.055965872023964386, "market_dynamics": -0.170098, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8130.0, "high": 8690.0, "low": 7990.0, "close": 8610.0, "volume": 165600}, "trend_line": 8685.188053, "activity_lines": {"activity_5": 8299.333333, "activity_10": 8188.083372, "activity_20": 8152.586623, "activity_30": 8327.359174}, "trend_signal": 0, "fair_value": 5635.695526, "relative_strength": -10.274067, "rate_of_change": 0.09552910452200138, "market_dynamics": -0.072501, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8610.0, "high": 8830.0, "low": 8520.0, "close": 8660.0, "volume": 41900}, "trend_line": 8607.984342, "activity_lines": {"activity_5": 8411.333333, "activity_10": 8313.387021, "activity_20": 8190.25256, "activity_30": 8325.734139}, "trend_signal": 0, "fair_value": 5678.103448, "relative_strength": -13.739257, "rate_of_change": -0.888912370450433, "market_dynamics": 0.004473, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8890.0, "high": 9120.0, "low": 8340.0, "close": 9120.0, "volume": 167800}, "trend_line": 8531.200781, "activity_lines": {"activity_5": 8666.666667, "activity_10": 8492.131747, "activity_20": 8271.868125, "activity_30": 8358.767407}, "trend_signal": 0, "fair_value": 5724.149491, "relative_strength": -7.045273, "rate_of_change": -0.8920039575973497, "market_dynamics": 0.172116, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9160.0, "high": 9800.0, "low": 8640.0, "close": 9180.0, "volume": 288600}, "trend_line": 8518.058398, "activity_lines": {"activity_5": 8904.0, "activity_10": 8647.926563, "activity_20": 8356.958229, "activity_30": 8400.625421}, "trend_signal": 0, "fair_value": 5772.126651, "relative_strength": -9.078669, "rate_of_change": -0.1540507993818407, "market_dynamics": 0.464074, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9330.0, "high": 9590.0, "low": 8990.0, "close": 9230.0, "volume": 173900}, "trend_line": 8539.060319, "activity_lines": {"activity_5": 9077.333333, "activity_10": 8785.454545, "activity_20": 8445.657736, "activity_30": 8446.557137}, "trend_signal": 0, "fair_value": 5820.076517, "relative_strength": -12.554007, "rate_of_change": 0.24655760759907563, "market_dynamics": 0.560203, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8670.0, "high": 8760.0, "low": 8500.0, "close": 8610.0, "volume": 17100}, "trend_line": 8546.023665, "activity_lines": {"activity_5": 8960.666667, "activity_10": 8780.0, "activity_20": 8474.629178, "activity_30": 8451.133891}, "trend_signal": 0, "fair_value": 5864.399831, "relative_strength": -18.375385, "rate_of_change": 0.08154698221895129, "market_dynamics": 0.62047, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8600.0, "high": 9270.0, "low": 8380.0, "close": 8780.0, "volume": 117800}, "trend_line": 8507.617415, "activity_lines": {"activity_5": 8900.666667, "activity_10": 8805.090909, "activity_20": 8521.731629, "activity_30": 8466.229138}, "trend_signal": 0, "fair_value": 5909.328443, "relative_strength": -15.854491, "rate_of_change": -0.4494049104648717, "market_dynamics": 0.606163, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9170.0, "high": 9290.0, "low": 8910.0, "close": 9010.0, "volume": 86500}, "trend_line": 8503.058757, "activity_lines": {"activity_5": 8909.333333, "activity_10": 8867.090909, "activity_20": 8587.987684, "activity_30": 8498.640918}, "trend_signal": 0, "fair_value": 5956.14133, "relative_strength": -19.724265, "rate_of_change": -0.05358325107523565, "market_dynamics": 0.56836, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9100.0, "high": 9240.0, "low": 8490.0, "close": 9030.0, "volume": 102500}, "trend_line": 8498.172559, "activity_lines": {"activity_5": 8932.0, "activity_10": 8924.363636, "activity_20": 8652.491478, "activity_30": 8532.637127}, "trend_signal": 1, "fair_value": 6002.970626, "relative_strength": -17.188933, "rate_of_change": -0.05746400371487106, "market_dynamics": 0.611179, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9030.0, "high": 9680.0, "low": 8420.0, "close": 9390.0, "volume": 138300}, "trend_line": 8509.263216, "activity_lines": {"activity_5": 9084.666667, "activity_10": 9027.818182, "activity_20": 8746.061082, "activity_30": 8590.174382}, "trend_signal": 1, "fair_value": 6051.318838, "relative_strength": -14.379221, "rate_of_change": 0.13050637561193382, "market_dynamics": 0.714962, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9390.0, "high": 12850.0, "low": 9390.0, "close": 9870.0, "volume": 356700}, "trend_line": 8539.005111, "activity_lines": {"activity_5": 9386.666667, "activity_10": 9192.909091, "activity_20": 8879.78374, "activity_30": 8677.963851}, "trend_signal": 1, "fair_value": 6102.476904, "relative_strength": -8.5378, "rate_of_change": 0.3495237395416001, "market_dynamics": 1.044647, "expectation": {"probability": 61.2797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b70dff1-4c3e-4f78-95e1-2562a1a5110a/", "share_image": "https://sharemaestro.com/terminal/9b70dff1-4c3e-4f78-95e1-2562a1a5110a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}