{"ticker": {"uuid": "9b70dff1-4c3e-4f78-95e1-2562a1a5110a", "symbol": "6736", "name": "Sun Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6736 rose 20.26%, moving from 7,675.32 to 9,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.55 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,230.00"}, {"label": "12-Week Change", "value": "20.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9330.0, "high": 9590.0, "low": 8990.0, "close": 9230.0, "volume": 173900}, "trend_line": 8539.060319, "activity_lines": {"activity_5": 9077.333333, "activity_10": 8785.454545, "activity_20": 8445.657736, "activity_30": 8446.557137}, "trend_signal": 0, "fair_value": 5820.076535, "relative_strength": -12.554007, "rate_of_change": 0.24655760759907563, "market_dynamics": 0.562351, "expectation": {"probability": 60.8368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1766.292169, "high": 1766.292169, "low": 1695.562817, "close": 1695.562866, "volume": 108900}, "trend_line": 2043.020426, "activity_lines": {"activity_5": 1765.452376, "activity_10": 1878.067143, "activity_20": 1958.210038, "activity_30": 2001.744267}, "trend_signal": 0, "fair_value": 2317.107089, "relative_strength": -25.352483, "rate_of_change": -0.08726246258620335, "market_dynamics": -1.283822, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1697.500799, "high": 1811.83001, "low": 1697.500799, "close": 1771.136597, "volume": 157400}, "trend_line": 2034.362809, "activity_lines": {"activity_5": 1747.689347, "activity_10": 1846.886404, "activity_20": 1932.650273, "activity_30": 1984.203375}, "trend_signal": 0, "fair_value": 2319.369409, "relative_strength": -25.307073, "rate_of_change": -0.42376556248880465, "market_dynamics": -1.376206, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1791.483302, "high": 1818.612309, "low": 1699.438552, "close": 1707.189697, "volume": 132500}, "trend_line": 2019.228857, "activity_lines": {"activity_5": 1726.825879, "activity_10": 1807.478886, "activity_20": 1903.063184, "activity_30": 1963.095432}, "trend_signal": 0, "fair_value": 2320.980989, "relative_strength": -25.843192, "rate_of_change": -0.7439160769675627, "market_dynamics": -1.336101, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1707.189647, "high": 1738.194141, "low": 1642.273697, "close": 1724.629639, "volume": 136800}, "trend_line": 2004.931812, "activity_lines": {"activity_5": 1727.084229, "activity_10": 1778.165452, "activity_20": 1877.641323, "activity_30": 1944.089031}, "trend_signal": 0, "fair_value": 2321.716983, "relative_strength": -25.896867, "rate_of_change": -0.7080448038585071, "market_dynamics": -1.246406, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1763.385357, "high": 1923.252789, "low": 1738.194137, "close": 1847.679077, "volume": 292000}, "trend_line": 1997.292167, "activity_lines": {"activity_5": 1766.421273, "activity_10": 1777.319862, "activity_20": 1866.624393, "activity_30": 1933.943693}, "trend_signal": 0, "fair_value": 2323.609013, "relative_strength": -18.549081, "rate_of_change": -0.38104263468088323, "market_dynamics": -0.929582, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1842.834591, "high": 1907.750398, "low": 1821.518918, "close": 1889.341431, "volume": 210000}, "trend_line": 1991.584375, "activity_lines": {"activity_5": 1813.121891, "activity_10": 1788.699931, "activity_20": 1861.615963, "activity_30": 1926.979129}, "trend_signal": 0, "fair_value": 2324.461636, "relative_strength": -16.629987, "rate_of_change": -0.2857765175424209, "market_dynamics": -0.68365, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1889.341519, "high": 1985.261839, "low": 1852.523581, "close": 1938.755005, "volume": 168300}, "trend_line": 1989.440511, "activity_lines": {"activity_5": 1863.37513, "activity_10": 1812.798935, "activity_20": 1863.22431, "activity_30": 1923.570783}, "trend_signal": 0, "fair_value": 2324.523222, "relative_strength": -14.086971, "rate_of_change": -0.1076461548358901, "market_dynamics": -0.419124, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1963.94626, "high": 1988.168587, "low": 1864.150229, "close": 1894.185913, "volume": 126800}, "trend_line": 1986.25826, "activity_lines": {"activity_5": 1887.597445, "activity_10": 1830.71464, "activity_20": 1861.943931, "activity_30": 1917.425325}, "trend_signal": 0, "fair_value": 2323.161213, "relative_strength": -16.949779, "rate_of_change": -0.15995708252670396, "market_dynamics": -0.173184, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1918.408243, "high": 1957.163965, "low": 1819.581261, "close": 1874.808105, "volume": 114800}, "trend_line": 1982.653715, "activity_lines": {"activity_5": 1892.894075, "activity_10": 1845.882222, "activity_20": 1860.158039, "activity_30": 1910.234992}, "trend_signal": 0, "fair_value": 2321.819484, "relative_strength": -16.112629, "rate_of_change": -0.18147413519126881, "market_dynamics": -0.14131, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1867.056945, "high": 1994.950748, "low": 1867.056945, "close": 1958.132813, "volume": 127700}, "trend_line": 1982.401697, "activity_lines": {"activity_5": 1915.953711, "activity_10": 1872.940747, "activity_20": 1866.5033, "activity_30": 1908.652999}, "trend_signal": 0, "fair_value": 2320.542276, "relative_strength": -12.973896, "rate_of_change": -0.012711145576922257, "market_dynamics": 0.016684, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1870.932588, "high": 1917.439457, "low": 1801.172361, "close": 1876.74585, "volume": 239400}, "trend_line": 1975.762895, "activity_lines": {"activity_5": 1904.520777, "activity_10": 1881.414154, "activity_20": 1864.75006, "activity_30": 1901.836493}, "trend_signal": 0, "fair_value": 2318.45437, "relative_strength": -13.558959, "rate_of_change": -0.3348868198633277, "market_dynamics": 0.18211, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1867.056932, "high": 1962.008419, "low": 1853.492429, "close": 1925.190552, "volume": 145100}, "trend_line": 1966.458024, "activity_lines": {"activity_5": 1910.075781, "activity_10": 1895.401452, "activity_20": 1867.582918, "activity_30": 1898.573761}, "trend_signal": 0, "fair_value": 2318.152057, "relative_strength": -11.405605, "rate_of_change": -0.47095079189651695, "market_dynamics": 0.337961, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1925.190678, "high": 1955.226366, "low": 1896.123792, "close": 1906.781616, "volume": 108900}, "trend_line": 1955.581116, "activity_lines": {"activity_5": 1910.398771, "activity_10": 1903.240689, "activity_20": 1868.819413, "activity_30": 1894.72367}, "trend_signal": 0, "fair_value": 2318.147158, "relative_strength": -14.646757, "rate_of_change": -0.5531217990544789, "market_dynamics": 0.500155, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1919.377188, "high": 1923.252799, "low": 1849.616812, "close": 1906.781616, "volume": 66200}, "trend_line": 1942.851294, "activity_lines": {"activity_5": 1909.882048, "activity_10": 1907.450983, "activity_20": 1870.918684, "activity_30": 1891.575315}, "trend_signal": 0, "fair_value": 2317.172944, "relative_strength": -13.941756, "rate_of_change": -0.650948298480093, "market_dynamics": 0.531921, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1909.688278, "high": 1916.470529, "low": 1846.710189, "close": 1888.372559, "volume": 70400}, "trend_line": 1929.923145, "activity_lines": {"activity_5": 1901.097404, "activity_10": 1905.002322, "activity_20": 1871.993689, "activity_30": 1888.060558}, "trend_signal": 0, "fair_value": 2315.310082, "relative_strength": -16.706184, "rate_of_change": -0.6654214370356271, "market_dynamics": 0.493957, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1885.465968, "high": 1916.470547, "low": 1817.643467, "close": 1842.834717, "volume": 42300}, "trend_line": 1914.997868, "activity_lines": {"activity_5": 1881.784164, "activity_10": 1893.534171, "activity_20": 1869.756015, "activity_30": 1882.44195}, "trend_signal": 0, "fair_value": 2313.438281, "relative_strength": -15.455113, "rate_of_change": -0.773361210712878, "market_dynamics": 0.370966, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1831.207863, "high": 1883.528088, "low": 1715.909601, "close": 1724.629639, "volume": 98900}, "trend_line": 1898.368709, "activity_lines": {"activity_5": 1825.329973, "activity_10": 1861.419764, "activity_20": 1857.460296, "activity_30": 1870.160129}, "trend_signal": 0, "fair_value": 2310.646196, "relative_strength": -19.170746, "rate_of_change": -0.8683643610197401, "market_dynamics": 0.121338, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1744.007598, "high": 1813.767859, "low": 1701.376317, "close": 1789.545532, "volume": 98400}, "trend_line": 1885.500745, "activity_lines": {"activity_5": 1803.88514, "activity_10": 1845.001436, "activity_20": 1852.869591, "activity_30": 1863.139278}, "trend_signal": 0, "fair_value": 2308.715768, "relative_strength": -13.615668, "rate_of_change": -0.6778432418841576, "market_dynamics": -0.065935, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1810.86112, "high": 1840.897015, "low": 1774.043359, "close": 1838.959229, "volume": 30500}, "trend_line": 1882.93752, "activity_lines": {"activity_5": 1806.727279, "activity_10": 1839.469969, "activity_20": 1853.686246, "activity_30": 1860.1366}, "trend_signal": 0, "fair_value": 2307.704152, "relative_strength": -14.704994, "rate_of_change": -0.13594399295769583, "market_dynamics": -0.282146, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1860.274619, "high": 2118.000516, "low": 1820.550005, "close": 2033.706421, "volume": 318200}, "trend_line": 1887.888171, "activity_lines": {"activity_5": 1879.006641, "activity_10": 1869.998879, "activity_20": 1872.367413, "activity_30": 1869.863626}, "trend_signal": 0, "fair_value": 2308.278072, "relative_strength": -2.486118, "rate_of_change": 0.26292168207472477, "market_dynamics": 0.040021, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2058.897759, "high": 2244.9252, "low": 2024.986502, "close": 2232.32959, "volume": 262400}, "trend_line": 1899.934741, "activity_lines": {"activity_5": 2007.804802, "activity_10": 1935.267028, "activity_20": 1908.613237, "activity_30": 1892.085653}, "trend_signal": 0, "fair_value": 2309.583362, "relative_strength": 7.713871, "rate_of_change": 0.638097647151367, "market_dynamics": 0.643866, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2232.329741, "high": 2272.054359, "low": 2149.973826, "close": 2267.209473, "volume": 100800}, "trend_line": 1910.237297, "activity_lines": {"activity_5": 2122.263265, "activity_10": 2000.411814, "activity_20": 1945.624922, "activity_30": 1915.780797}, "trend_signal": 1, "fair_value": 2310.022512, "relative_strength": 5.860803, "rate_of_change": 0.5422584143378147, "market_dynamics": 1.140711, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2281.74317, "high": 2325.343358, "low": 2117.031311, "close": 2148.035889, "volume": 156700}, "trend_line": 1912.239665, "activity_lines": {"activity_5": 2160.825212, "activity_10": 2037.670151, "activity_20": 1968.92449, "activity_30": 1931.122641}, "trend_signal": 1, "fair_value": 2309.980696, "relative_strength": -1.722277, "rate_of_change": 0.10482299781000247, "market_dynamics": 1.613175, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2134.471202, "high": 2180.978347, "low": 1872.870231, "close": 2014.328735, "volume": 358300}, "trend_line": 1910.721733, "activity_lines": {"activity_5": 2130.91875, "activity_10": 2046.231654, "activity_20": 1977.390776, "activity_30": 1937.709033}, "trend_signal": 1, "fair_value": 2308.973414, "relative_strength": -10.301284, "rate_of_change": -0.07937979887055494, "market_dynamics": 1.520641, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2014.328777, "high": 2068.586688, "low": 1971.697481, "close": 2050.177979, "volume": 96400}, "trend_line": 1908.945439, "activity_lines": {"activity_5": 2101.270736, "activity_10": 2059.3558, "activity_20": 1987.891756, "activity_30": 1946.70621}, "trend_signal": 1, "fair_value": 2305.438495, "relative_strength": -8.407606, "rate_of_change": -0.09296455728333976, "market_dynamics": 1.180122, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2050.17781, "high": 2198.418499, "low": 1971.697485, "close": 2168.382813, "volume": 129200}, "trend_line": 1911.399964, "activity_lines": {"activity_5": 2109.926229, "activity_10": 2091.029816, "activity_20": 2008.686059, "activity_30": 1963.444105}, "trend_signal": 1, "fair_value": 2301.28258, "relative_strength": -2.206708, "rate_of_change": 0.12858015477308127, "market_dynamics": 0.995855, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2168.382593, "high": 2276.898909, "low": 2084.088914, "close": 2218.765137, "volume": 200200}, "trend_line": 1917.213318, "activity_lines": {"activity_5": 2139.638949, "activity_10": 2125.9452, "activity_20": 2032.94991, "activity_30": 1983.274117}, "trend_signal": 1, "fair_value": 2296.901749, "relative_strength": 3.719012, "rate_of_change": 0.30414115880982184, "market_dynamics": 0.959005, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2253.645442, "high": 2273.023338, "low": 2074.400272, "close": 2080.213379, "volume": 230400}, "trend_line": 1921.993189, "activity_lines": {"activity_5": 2126.397372, "activity_10": 2126.685072, "activity_20": 2042.684973, "activity_30": 1993.79025}, "trend_signal": 1, "fair_value": 2291.452147, "relative_strength": -4.385625, "rate_of_change": 0.24931346737076843, "market_dynamics": 0.897085, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2054.053104, "high": 2172.258438, "low": 1974.604006, "close": 2098.622559, "volume": 99200}, "trend_line": 1935.428512, "activity_lines": {"activity_5": 2123.813688, "activity_10": 2125.487198, "activity_20": 2053.287447, "activity_30": 2005.185693}, "trend_signal": 1, "fair_value": 2284.765918, "relative_strength": -3.749843, "rate_of_change": 0.6990307289793379, "market_dynamics": 0.835028, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2111.218119, "high": 2225.547558, "low": 2064.711249, "close": 2182.91626, "volume": 58700}, "trend_line": 1949.865023, "activity_lines": {"activity_5": 2143.708317, "activity_10": 2134.894301, "activity_20": 2070.85211, "activity_30": 2021.152644}, "trend_signal": 1, "fair_value": 2279.914465, "relative_strength": -0.445915, "rate_of_change": 0.745907736219198, "market_dynamics": 0.736119, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2180.009344, "high": 2238.143014, "low": 2153.849232, "close": 2195.511719, "volume": 30800}, "trend_line": 1966.529985, "activity_lines": {"activity_5": 2158.952214, "activity_10": 2143.87858, "activity_20": 2088.545942, "activity_30": 2037.000818}, "trend_signal": 1, "fair_value": 2276.034803, "relative_strength": 0.701019, "rate_of_change": 0.8546725954578976, "market_dynamics": 0.603789, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2195.511561, "high": 2348.596729, "low": 2183.884937, "close": 2310.810059, "volume": 187100}, "trend_line": 1984.5191, "activity_lines": {"activity_5": 2210.820297, "activity_10": 2174.49561, "activity_20": 2115.702636, "activity_30": 2059.212436}, "trend_signal": 1, "fair_value": 2272.966476, "relative_strength": -0.261201, "rate_of_change": 0.9147643380581396, "market_dynamics": 0.777426, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2298.214298, "high": 2335.032164, "low": 2231.360434, "close": 2267.209473, "volume": 50700}, "trend_line": 2003.186426, "activity_lines": {"activity_5": 2242.018522, "activity_10": 2196.392523, "activity_20": 2136.87061, "activity_30": 2077.450524}, "trend_signal": 1, "fair_value": 2266.427736, "relative_strength": -2.759197, "rate_of_change": 0.9406473336537805, "market_dynamics": 0.893915, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2309.841174, "high": 2360.223556, "low": 2269.147573, "close": 2314.685547, "volume": 35600}, "trend_line": 2022.854956, "activity_lines": {"activity_5": 2276.5757, "activity_10": 2224.754657, "activity_20": 2160.843792, "activity_30": 2097.547242}, "trend_signal": 1, "fair_value": 2257.423853, "relative_strength": 0.335274, "rate_of_change": 0.9818621844035957, "market_dynamics": 0.958665, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2312.747912, "high": 2436.766163, "low": 2296.276785, "close": 2367.005859, "volume": 81000}, "trend_line": 2040.165849, "activity_lines": {"activity_5": 2314.168783, "activity_10": 2257.168542, "activity_20": 2187.857461, "activity_30": 2119.750526}, "trend_signal": 1, "fair_value": 2249.89927, "relative_strength": 1.925727, "rate_of_change": 0.8557654096085413, "market_dynamics": 1.009556, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2367.00566, "high": 2458.081923, "low": 2335.032493, "close": 2412.543945, "volume": 57100}, "trend_line": 2057.605933, "activity_lines": {"activity_5": 2354.668587, "activity_10": 2292.101571, "activity_20": 2216.928884, "activity_30": 2143.774919}, "trend_signal": 1, "fair_value": 2242.275261, "relative_strength": 2.335691, "rate_of_change": 0.8548365814744037, "market_dynamics": 0.931424, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2409.637104, "high": 2761.345451, "low": 2276.898743, "close": 2744.874268, "volume": 195900}, "trend_line": 2084.476575, "activity_lines": {"activity_5": 2491.476351, "activity_10": 2383.019003, "activity_20": 2274.937913, "activity_30": 2188.114812}, "trend_signal": 1, "fair_value": 2237.082604, "relative_strength": 12.007743, "rate_of_change": 1.3059177935409032, "market_dynamics": 1.206826, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2744.874225, "high": 2916.368197, "low": 2654.767165, "close": 2897.959229, "volume": 104200}, "trend_line": 2117.935685, "activity_lines": {"activity_5": 2650.374821, "activity_10": 2492.204444, "activity_20": 2342.668155, "activity_30": 2240.597564}, "trend_signal": 1, "fair_value": 2233.985076, "relative_strength": 16.733694, "rate_of_change": 1.605156440772177, "market_dynamics": 1.447879, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3003.568525, "high": 3158.591416, "low": 2887.301356, "close": 3100.458008, "volume": 218600}, "trend_line": 2158.790682, "activity_lines": {"activity_5": 2834.722901, "activity_10": 2623.339737, "activity_20": 2424.405834, "activity_30": 2303.986101}, "trend_signal": 1, "fair_value": 2232.817777, "relative_strength": 22.420885, "rate_of_change": 1.9290008327141395, "market_dynamics": 1.720191, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3119.835829, "high": 3332.992314, "low": 3052.013043, "close": 3129.524658, "volume": 216800}, "trend_line": 2197.837077, "activity_lines": {"activity_5": 2976.375033, "activity_10": 2741.544687, "activity_20": 2502.904628, "activity_30": 2366.614099}, "trend_signal": 1, "fair_value": 2231.656186, "relative_strength": 24.201063, "rate_of_change": 1.8087161171098802, "market_dynamics": 1.95051, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3148.902571, "high": 3182.81376, "low": 2892.145695, "close": 3124.680176, "volume": 193800}, "trend_line": 2239.434888, "activity_lines": {"activity_5": 3065.577751, "activity_10": 2841.657759, "activity_20": 2575.723861, "activity_30": 2426.410428}, "trend_signal": 1, "fair_value": 2229.891581, "relative_strength": 26.74436, "rate_of_change": 1.8926703637550673, "market_dynamics": 1.943466, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2989.035314, "high": 3279.70304, "low": 2989.035314, "close": 3255.480713, "volume": 225800}, "trend_line": 2283.777893, "activity_lines": {"activity_5": 3150.904899, "activity_10": 2948.658776, "activity_20": 2656.751, "activity_30": 2491.961772}, "trend_signal": 1, "fair_value": 2229.326677, "relative_strength": 24.601508, "rate_of_change": 1.9800979808616868, "market_dynamics": 2.00086, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3289.39208, "high": 3578.623257, "low": 3187.658271, "close": 3358.023193, "volume": 511200}, "trend_line": 2332.152612, "activity_lines": {"activity_5": 3236.372445, "activity_10": 3057.12805, "activity_20": 2742.838035, "activity_30": 2561.26792}, "trend_signal": 1, "fair_value": 2229.057359, "relative_strength": 29.53681, "rate_of_change": 2.118188425777879, "market_dynamics": 1.997339, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3333.512242, "high": 3431.556812, "low": 3122.716508, "close": 3230.56543, "volume": 293100}, "trend_line": 2376.27874, "activity_lines": {"activity_5": 3248.683138, "activity_10": 3122.590208, "activity_20": 2811.024392, "activity_30": 2619.230037}, "trend_signal": 1, "fair_value": 2225.284346, "relative_strength": 28.571909, "rate_of_change": 1.892077206823905, "market_dynamics": 1.90433, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3284.489846, "high": 3367.827702, "low": 2880.546671, "close": 2902.116455, "volume": 239600}, "trend_line": 2410.070203, "activity_lines": {"activity_5": 3142.837012, "activity_10": 3111.682009, "activity_20": 2842.138291, "activity_30": 2653.155051}, "trend_signal": 1, "fair_value": 2225.624443, "relative_strength": 13.941918, "rate_of_change": 1.422032795698034, "market_dynamics": 1.560468, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2901.135831, "high": 3058.987817, "low": 2872.702935, "close": 3009.965576, "volume": 171500}, "trend_line": 2448.974565, "activity_lines": {"activity_5": 3088.101139, "activity_10": 3110.653458, "activity_20": 2879.466684, "activity_30": 2691.857979}, "trend_signal": 1, "fair_value": 2227.531306, "relative_strength": 25.662815, "rate_of_change": 1.6142418570036885, "market_dynamics": 1.142253, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3019.769744, "high": 3563.916761, "low": 3009.965297, "close": 3534.503418, "volume": 455700}, "trend_line": 2509.303691, "activity_lines": {"activity_5": 3215.858854, "activity_10": 3194.133212, "activity_20": 2962.743526, "activity_30": 2761.892098}, "trend_signal": 1, "fair_value": 2230.747869, "relative_strength": 43.326467, "rate_of_change": 2.4634443681941667, "market_dynamics": 0.988685, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3480.578945, "high": 3485.481169, "low": 3220.76108, "close": 3348.21875, "volume": 111000}, "trend_line": 2561.259465, "activity_lines": {"activity_5": 3262.920166, "activity_10": 3229.386133, "activity_20": 3022.01355, "activity_30": 2816.01565}, "trend_signal": 1, "fair_value": 2232.468426, "relative_strength": 34.078846, "rate_of_change": 2.0705255480373825, "market_dynamics": 0.67753, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3392.338834, "high": 3779.614502, "low": 3392.338834, "close": 3779.614502, "volume": 266300}, "trend_line": 2625.947974, "activity_lines": {"activity_5": 3454.433691, "activity_10": 3334.888108, "activity_20": 3116.330763, "activity_30": 2894.619201}, "trend_signal": 1, "fair_value": 2236.682656, "relative_strength": 50.086549, "rate_of_change": 2.5256523161350257, "market_dynamics": 0.847103, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3725.690112, "high": 4191.401255, "low": 3549.209839, "close": 4166.890137, "volume": 865700}, "trend_line": 2697.054098, "activity_lines": {"activity_5": 3738.435824, "activity_10": 3498.455535, "activity_20": 3239.526646, "activity_30": 2994.034825}, "trend_signal": 1, "fair_value": 2242.866241, "relative_strength": 60.98916, "rate_of_change": 2.7078268383088653, "market_dynamics": 1.178533, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4098.258874, "high": 4098.258874, "low": 3627.645531, "close": 3867.854492, "volume": 460700}, "trend_line": 2751.571594, "activity_lines": {"activity_5": 3838.441162, "activity_10": 3588.791655, "activity_20": 3324.79545, "activity_30": 3069.570334}, "trend_signal": 1, "fair_value": 2245.985818, "relative_strength": 48.05184, "rate_of_change": 2.0213719865844504, "market_dynamics": 1.162652, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3872.756665, "high": 4063.943387, "low": 3083.49871, "close": 3323.707764, "volume": 1019400}, "trend_line": 2786.788204, "activity_lines": {"activity_5": 3699.871664, "activity_10": 3566.679745, "activity_20": 3350.277218, "activity_30": 3106.482345}, "trend_signal": 1, "fair_value": 2246.492704, "relative_strength": 26.63487, "rate_of_change": 1.279872567255466, "market_dynamics": 1.159085, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3343.316601, "high": 3657.058854, "low": 3157.0322, "close": 3617.841064, "volume": 832400}, "trend_line": 2835.78171, "activity_lines": {"activity_5": 3673.399642, "activity_10": 3596.806126, "activity_20": 3398.94836, "activity_30": 3160.098658}, "trend_signal": 1, "fair_value": 2249.971796, "relative_strength": 35.576495, "rate_of_change": 1.758063491501712, "market_dynamics": 0.963144, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3960.99669, "high": 4961.050861, "low": 3818.832205, "close": 4632.601563, "volume": 5997900}, "trend_line": 2923.057471, "activity_lines": {"activity_5": 3967.206299, "activity_10": 3806.710454, "activity_20": 3537.831779, "activity_30": 3276.02252}, "trend_signal": 1, "fair_value": 2260.076508, "relative_strength": 69.856376, "rate_of_change": 3.0776614678144556, "market_dynamics": 0.914676, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4563.970286, "high": 4774.765906, "low": 4328.66355, "close": 4676.721191, "volume": 707300}, "trend_line": 3010.608911, "activity_lines": {"activity_5": 4218.853695, "activity_10": 3999.144966, "activity_20": 3669.879372, "activity_30": 3389.162115}, "trend_signal": 1, "fair_value": 2269.075435, "relative_strength": 69.242698, "rate_of_change": 2.9952007741417317, "market_dynamics": 0.899094, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4657.11285, "high": 4701.232847, "low": 4461.023761, "close": 4578.677246, "volume": 414300}, "trend_line": 3090.952059, "activity_lines": {"activity_5": 4403.831038, "activity_10": 4141.487766, "activity_20": 3781.590803, "activity_30": 3490.327814}, "trend_signal": 1, "fair_value": 2275.815768, "relative_strength": 58.846458, "rate_of_change": 2.668667713911526, "market_dynamics": 1.084691, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4637.503146, "high": 4809.081349, "low": 4461.023401, "close": 4559.067871, "volume": 516400}, "trend_line": 3168.96215, "activity_lines": {"activity_5": 4534.88374, "activity_10": 4251.743195, "activity_20": 3881.119753, "activity_30": 3585.044963}, "trend_signal": 1, "fair_value": 2282.73227, "relative_strength": 50.860352, "rate_of_change": 2.523820800547707, "market_dynamics": 1.241747, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4608.090332, "high": 4843.39745, "low": 4250.228027, "close": 4421.806152, "volume": 589400}, "trend_line": 3247.015243, "activity_lines": {"activity_5": 4537.825195, "activity_10": 4318.413503, "activity_20": 3958.937142, "activity_30": 3665.873608}, "trend_signal": 1, "fair_value": 2288.980201, "relative_strength": 43.498343, "rate_of_change": 2.4630490774400693, "market_dynamics": 1.102809, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4431.610081, "high": 4951.246051, "low": 4367.881212, "close": 4769.86377, "volume": 530400}, "trend_line": 3336.056616, "activity_lines": {"activity_5": 4603.188184, "activity_10": 4428.847243, "activity_20": 4062.646461, "activity_30": 3764.1219}, "trend_signal": 1, "fair_value": 2301.353411, "relative_strength": 56.768263, "rate_of_change": 2.7422530027217373, "market_dynamics": 1.121109, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4652.209948, "high": 4921.832527, "low": 4563.969928, "close": 4671.818848, "volume": 562800}, "trend_line": 3419.020036, "activity_lines": {"activity_5": 4626.718718, "activity_10": 4503.450102, "activity_20": 4149.068617, "activity_30": 3850.300109}, "trend_signal": 1, "fair_value": 2312.675506, "relative_strength": 60.621563, "rate_of_change": 2.4868708643043016, "market_dynamics": 1.121321, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4720.841374, "high": 5382.641405, "low": 4657.112647, "close": 5255.183594, "volume": 800500}, "trend_line": 3521.009098, "activity_lines": {"activity_5": 4845.03099, "activity_10": 4674.938756, "activity_20": 4283.705063, "activity_30": 3968.762274}, "trend_signal": 1, "fair_value": 2329.216291, "relative_strength": 85.452689, "rate_of_change": 2.9829910596054816, "market_dynamics": 1.229462, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5245.379067, "high": 5343.423609, "low": 4706.13449, "close": 5274.79248, "volume": 940600}, "trend_line": 3619.808512, "activity_lines": {"activity_5": 5024.779134, "activity_10": 4824.768497, "activity_20": 4410.063767, "activity_30": 4081.909589}, "trend_signal": 1, "fair_value": 2344.675288, "relative_strength": 86.737104, "rate_of_change": 2.805997123271281, "market_dynamics": 1.395716, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5294.401353, "high": 6372.891127, "low": 5196.356883, "close": 5814.037598, "volume": 1154000}, "trend_line": 3738.036117, "activity_lines": {"activity_5": 5336.560677, "activity_10": 5037.168537, "activity_20": 4578.163379, "activity_30": 4223.472756}, "trend_signal": 1, "fair_value": 2364.200765, "relative_strength": 85.288523, "rate_of_change": 3.26612870841274, "market_dynamics": 1.458167, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6176.801964, "high": 6696.4375, "low": 6059.148406, "close": 6470.935059, "volume": 651700}, "trend_line": 3876.577767, "activity_lines": {"activity_5": 5774.492611, "activity_10": 5329.073633, "activity_20": 4797.129347, "activity_30": 4399.788816}, "trend_signal": 1, "fair_value": 2385.516113, "relative_strength": 99.583457, "rate_of_change": 3.7062683629495843, "market_dynamics": 1.568504, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6372.891159, "high": 6853.308374, "low": 6078.757497, "close": 6245.433105, "volume": 832500}, "trend_line": 4005.858675, "activity_lines": {"activity_5": 6023.852474, "activity_10": 5546.554128, "activity_20": 4979.188607, "activity_30": 4552.618193}, "trend_signal": 1, "fair_value": 2404.389763, "relative_strength": 86.823585, "rate_of_change": 3.3349236303350986, "market_dynamics": 1.596109, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6147.388761, "high": 6706.242303, "low": 6108.17097, "close": 6451.32666, "volume": 357700}, "trend_line": 4140.484766, "activity_lines": {"activity_5": 6236.935905, "activity_10": 5772.947781, "activity_20": 5164.936221, "activity_30": 4710.390321}, "trend_signal": 1, "fair_value": 2425.820914, "relative_strength": 99.673833, "rate_of_change": 3.3607299189105726, "market_dynamics": 1.627795, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6353.281922, "high": 7098.419766, "low": 6284.65079, "close": 6667.024414, "volume": 465600}, "trend_line": 4271.223104, "activity_lines": {"activity_5": 6442.175716, "activity_10": 6004.511035, "activity_20": 5354.839045, "activity_30": 4873.392879}, "trend_signal": 1, "fair_value": 2449.721479, "relative_strength": 99.825529, "rate_of_change": 3.1575611405111523, "market_dynamics": 1.655892, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6578.784385, "high": 7019.983907, "low": 6490.544169, "close": 6961.157227, "volume": 234700}, "trend_line": 4406.663037, "activity_lines": {"activity_5": 6652.644336, "activity_10": 6251.2265, "activity_20": 5557.837751, "activity_30": 5046.937016}, "trend_signal": 1, "fair_value": 2476.33464, "relative_strength": 97.021267, "rate_of_change": 3.1709870850146196, "market_dynamics": 1.644716, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6961.15774, "high": 7169.017365, "low": 6667.024405, "close": 6951.774414, "volume": 203100}, "trend_line": 4535.040251, "activity_lines": {"activity_5": 6783.51071, "activity_10": 6450.06598, "activity_20": 5742.738387, "activity_30": 5211.13775}, "trend_signal": 1, "fair_value": 2504.302, "relative_strength": 81.858061, "rate_of_change": 2.9132523390623866, "market_dynamics": 1.618487, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6813.529391, "high": 7633.127272, "low": 6803.65471, "close": 7445.508789, "volume": 424800}, "trend_line": 4678.906388, "activity_lines": {"activity_5": 7046.899251, "activity_10": 6699.004244, "activity_20": 5959.555821, "activity_30": 5398.909914}, "trend_signal": 1, "fair_value": 2535.604531, "relative_strength": 95.505666, "rate_of_change": 3.1723232658911185, "market_dynamics": 1.599485, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7425.759004, "high": 8195.984441, "low": 7198.641477, "close": 7277.63916, "volume": 359400}, "trend_line": 4817.338355, "activity_lines": {"activity_5": 7174.326204, "activity_10": 6866.99003, "activity_20": 6144.773202, "activity_30": 5566.570093}, "trend_signal": 1, "fair_value": 2564.834044, "relative_strength": 81.914709, "rate_of_change": 2.958639381096323, "market_dynamics": 1.545273, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7356.636414, "high": 7781.247703, "low": 7159.143263, "close": 7514.631348, "volume": 149800}, "trend_line": 4959.310042, "activity_lines": {"activity_5": 7325.663053, "activity_10": 7041.293386, "activity_20": 6336.324197, "activity_30": 5740.588995}, "trend_signal": 1, "fair_value": 2595.442923, "relative_strength": 86.315501, "rate_of_change": 2.9470980972853047, "market_dynamics": 1.560854, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7534.380554, "high": 7702.2502, "low": 7238.140375, "close": 7633.127441, "volume": 117200}, "trend_line": 5101.813517, "activity_lines": {"activity_5": 7459.991471, "activity_10": 7196.417143, "activity_20": 6519.203755, "activity_30": 5913.093344}, "trend_signal": 1, "fair_value": 2626.483129, "relative_strength": 90.017192, "rate_of_change": 2.873453641598307, "market_dynamics": 1.582172, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7623.252818, "high": 8057.738384, "low": 7603.503458, "close": 7751.624023, "volume": 175400}, "trend_line": 5252.51547, "activity_lines": {"activity_5": 7589.020735, "activity_10": 7340.011372, "activity_20": 6694.248291, "activity_30": 6084.04886}, "trend_signal": 1, "fair_value": 2658.550403, "relative_strength": 87.735252, "rate_of_change": 2.9538898765672132, "market_dynamics": 1.572846, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7889.869255, "high": 8047.864155, "low": 7613.378217, "close": 7968.866699, "volume": 104000}, "trend_line": 5421.407145, "activity_lines": {"activity_5": 7737.140918, "activity_10": 7499.819016, "activity_20": 6875.130118, "activity_30": 6259.297326}, "trend_signal": 1, "fair_value": 2690.940377, "relative_strength": 81.558744, "rate_of_change": 3.2154436472321293, "market_dynamics": 1.59406, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7899.743956, "high": 8284.85614, "low": 7317.137948, "close": 7445.508789, "volume": 344400}, "trend_line": 5569.258586, "activity_lines": {"activity_5": 7675.917936, "activity_10": 7533.13552, "activity_20": 6990.49145, "activity_30": 6389.884529}, "trend_signal": 1, "fair_value": 2718.972478, "relative_strength": 69.506048, "rate_of_change": 2.727178332960267, "market_dynamics": 1.278152, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7297.388466, "high": 8610.720703, "low": 7080.145508, "close": 8610.720703, "volume": 283900}, "trend_line": 5738.465828, "activity_lines": {"activity_5": 7991.907617, "activity_10": 7760.232697, "activity_20": 7203.173768, "activity_30": 6586.107892}, "trend_signal": 1, "fair_value": 2756.492069, "relative_strength": 92.531812, "rate_of_change": 3.038236407721371, "market_dynamics": 1.114569, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8166.360183, "high": 8610.720799, "low": 7958.991908, "close": 8432.976563, "volume": 193200}, "trend_line": 5907.957756, "activity_lines": {"activity_5": 8175.576628, "activity_10": 7919.672825, "activity_20": 7379.634487, "activity_30": 6759.947294}, "trend_signal": 1, "fair_value": 2794.015102, "relative_strength": 84.205749, "rate_of_change": 2.9536104784834394, "market_dynamics": 0.854641, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8729.216812, "high": 9252.575229, "low": 8403.352384, "close": 9183.452148, "volume": 174100}, "trend_line": 6088.085677, "activity_lines": {"activity_5": 8556.080892, "activity_10": 8188.802708, "activity_20": 7608.468259, "activity_30": 6971.269513}, "trend_signal": 1, "fair_value": 2837.309337, "relative_strength": 90.971236, "rate_of_change": 3.048903334101637, "market_dynamics": 0.712127, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9331.572476, "high": 9479.692674, "low": 8492.224202, "close": 9064.956055, "volume": 181500}, "trend_line": 6251.354541, "activity_lines": {"activity_5": 8801.63125, "activity_10": 8395.811887, "activity_20": 7804.999602, "activity_30": 7163.325666}, "trend_signal": 1, "fair_value": 2881.090149, "relative_strength": 81.957598, "rate_of_change": 2.681776713767487, "market_dynamics": 0.855525, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9351.32187, "high": 9953.677254, "low": 8808.214098, "close": 9637.6875, "volume": 449600}, "trend_line": 6443.682308, "activity_lines": {"activity_5": 9165.019466, "activity_10": 8677.509561, "activity_20": 8035.157096, "activity_30": 7381.79876}, "trend_signal": 1, "fair_value": 2928.463288, "relative_strength": 91.865364, "rate_of_change": 3.076577495942742, "market_dynamics": 0.980497, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9775.933342, "high": 10427.66132, "low": 9351.321519, "close": 10042.548828, "volume": 328200}, "trend_line": 6667.643677, "activity_lines": {"activity_5": 9517.216211, "activity_10": 8989.908416, "activity_20": 8283.003746, "activity_30": 7613.983697}, "trend_signal": 1, "fair_value": 2977.100425, "relative_strength": 86.987006, "rate_of_change": 3.475673664450306, "market_dynamics": 1.202532, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10022.80031, "high": 10042.549671, "low": 9558.690345, "close": 9706.810547, "volume": 43500}, "trend_line": 6870.609326, "activity_lines": {"activity_5": 9662.044987, "activity_10": 9195.301811, "activity_20": 8476.171719, "activity_30": 7810.058979}, "trend_signal": 1, "fair_value": 3025.840648, "relative_strength": 77.931108, "rate_of_change": 3.0440386264210346, "market_dynamics": 1.170422, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9854.93036, "high": 9914.178114, "low": 9479.693022, "close": 9499.442383, "volume": 132200}, "trend_line": 7032.837354, "activity_lines": {"activity_5": 9652.828776, "activity_10": 9325.288574, "activity_20": 8631.05333, "activity_30": 7979.661112}, "trend_signal": 1, "fair_value": 3073.877713, "relative_strength": 72.942974, "rate_of_change": 2.361188364852757, "market_dynamics": 1.125938, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9440.193695, "high": 9578.438682, "low": 8867.462474, "close": 9035.332031, "volume": 109700}, "trend_line": 7178.124382, "activity_lines": {"activity_5": 9467.843099, "activity_10": 9339.113121, "activity_20": 8727.312491, "activity_30": 8108.854317}, "trend_signal": 1, "fair_value": 3119.16463, "relative_strength": 63.790669, "rate_of_change": 2.065838020800612, "market_dynamics": 0.728074, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9084.704652, "high": 9114.329454, "low": 8186.109662, "close": 9064.956055, "volume": 151400}, "trend_line": 7327.667008, "activity_lines": {"activity_5": 9294.707031, "activity_10": 9338.933576, "activity_20": 8813.107754, "activity_30": 8230.585393}, "trend_signal": 1, "fair_value": 3166.136843, "relative_strength": 54.866556, "rate_of_change": 2.083310598169576, "market_dynamics": 0.245339, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8916.835905, "high": 9519.192156, "low": 8748.965806, "close": 9321.698242, "volume": 76700}, "trend_line": 7486.421354, "activity_lines": {"activity_5": 9245.333789, "activity_10": 9355.989933, "activity_20": 8910.908801, "activity_30": 8359.232569}, "trend_signal": 1, "fair_value": 3214.317163, "relative_strength": 57.191667, "rate_of_change": 2.166506008347257, "market_dynamics": -0.149516, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9361.195968, "high": 10170.919968, "low": 9015.582193, "close": 10082.047852, "volume": 130000}, "trend_line": 7675.096078, "activity_lines": {"activity_5": 9497.467123, "activity_10": 9498.364808, "activity_20": 9068.482792, "activity_30": 8526.692343}, "trend_signal": 1, "fair_value": 3267.249941, "relative_strength": 69.231283, "rate_of_change": 2.5202258205676666, "market_dynamics": -0.358232, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10022.80006, "high": 10368.414063, "low": 9183.451713, "close": 9410.569336, "volume": 237900}, "trend_line": 7829.786263, "activity_lines": {"activity_5": 9500.758464, "activity_10": 9488.669567, "activity_20": 9147.245064, "activity_30": 8638.65836}, "trend_signal": 1, "fair_value": 3316.626071, "relative_strength": 53.25415, "rate_of_change": 2.015482065995323, "market_dynamics": -0.463984, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9331.572504, "high": 9696.935611, "low": 7455.38337, "close": 7623.25293, "volume": 355700}, "trend_line": 7928.167399, "activity_lines": {"activity_5": 8914.202539, "activity_10": 9149.878303, "activity_20": 9044.078179, "activity_30": 8625.333628}, "trend_signal": 1, "fair_value": 3354.842908, "relative_strength": 23.485394, "rate_of_change": 1.2564983601775233, "market_dynamics": -0.604026, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7178.892179, "high": 7485.007714, "low": 7020.897364, "close": 7198.641602, "volume": 236500}, "trend_line": 7992.949333, "activity_lines": {"activity_5": 8280.248112, "activity_10": 8760.097763, "activity_20": 8899.625719, "activity_30": 8578.267448}, "trend_signal": 1, "fair_value": 3390.040014, "relative_strength": 20.013489, "rate_of_change": 0.8171110767435454, "market_dynamics": -0.739329, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7050.521119, "high": 7327.012143, "low": 6517.288252, "close": 6853.027344, "volume": 236000}, "trend_line": 8045.557162, "activity_lines": {"activity_5": 7655.509896, "activity_10": 8351.824556, "activity_20": 8722.633794, "activity_30": 8504.724094}, "trend_signal": 0, "fair_value": 3423.866605, "relative_strength": 13.635111, "rate_of_change": 0.6581779366822929, "market_dynamics": -1.019735, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6843.153096, "high": 6971.523933, "low": 6339.544635, "close": 6477.790039, "volume": 158800}, "trend_line": 8067.682243, "activity_lines": {"activity_5": 7070.270638, "activity_10": 7933.317685, "activity_20": 8513.055478, "activity_30": 8403.577828}, "trend_signal": 0, "fair_value": 3453.117673, "relative_strength": 5.761391, "rate_of_change": 0.2749974992968689, "market_dynamics": -1.216742, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6813.529129, "high": 7485.007385, "low": 6556.787451, "close": 7080.145508, "volume": 182600}, "trend_line": 8087.989258, "activity_lines": {"activity_5": 6926.100391, "activity_10": 7683.039453, "activity_20": 8366.345957, "activity_30": 8339.86578}, "trend_signal": 0, "fair_value": 3486.375888, "relative_strength": 12.267094, "rate_of_change": 0.2517081658442731, "market_dynamics": -1.264391, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7090.020139, "high": 7939.242232, "low": 7039.028136, "close": 7108.623047, "volume": 230600}, "trend_line": 8116.762256, "activity_lines": {"activity_5": 6946.784245, "activity_10": 7481.926172, "activity_20": 8225.546099, "activity_30": 8276.680864}, "trend_signal": 0, "fair_value": 3520.412379, "relative_strength": 13.002893, "rate_of_change": 0.3557497059178262, "market_dynamics": -1.229086, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7048.969854, "high": 7406.886937, "low": 6611.516204, "close": 6710.9375, "volume": 194300}, "trend_line": 8125.415951, "activity_lines": {"activity_5": 6869.214909, "activity_10": 7243.5375, "activity_20": 8050.967825, "activity_30": 8185.982492}, "trend_signal": 0, "fair_value": 3552.12692, "relative_strength": 15.707545, "rate_of_change": 0.10661510990546832, "market_dynamics": -1.216837, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6044.814906, "high": 7188.159886, "low": 5965.277868, "close": 7158.333496, "volume": 236200}, "trend_line": 8141.79292, "activity_lines": {"activity_5": 6973.291178, "activity_10": 7129.293892, "activity_20": 7922.496652, "activity_30": 8123.590076}, "trend_signal": 0, "fair_value": 3587.274598, "relative_strength": 22.225352, "rate_of_change": 0.20155237711842175, "market_dynamics": -1.116897, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7178.217538, "high": 7784.687647, "low": 7108.622967, "close": 7675.324219, "volume": 137600}, "trend_line": 8165.598486, "activity_lines": {"activity_5": 7229.343945, "activity_10": 7148.382502, "activity_20": 7850.17882, "activity_30": 8093.495321}, "trend_signal": 0, "fair_value": 3626.166373, "relative_strength": 24.80909, "rate_of_change": 0.2923872694123987, "market_dynamics": -1.054333, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7655.439778, "high": 7754.861074, "low": 7357.176052, "close": 7705.150391, "volume": 107400}, "trend_line": 8190.711019, "activity_lines": {"activity_5": 7415.503158, "activity_10": 7216.652664, "activity_20": 7784.309445, "activity_30": 8063.788992}, "trend_signal": 0, "fair_value": 3665.980434, "relative_strength": 20.269447, "rate_of_change": 0.30754062966794327, "market_dynamics": -0.995369, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7744.918909, "high": 7943.761796, "low": 7585.844836, "close": 7675.324219, "volume": 91000}, "trend_line": 8198.371533, "activity_lines": {"activity_5": 7550.053321, "activity_10": 7310.507502, "activity_20": 7722.639014, "activity_30": 8030.538231}, "trend_signal": 0, "fair_value": 3705.634019, "relative_strength": 14.659749, "rate_of_change": 0.09352684989409513, "market_dynamics": -0.887725, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7675.324074, "high": 7774.74537, "low": 7317.407533, "close": 7436.712891, "volume": 60600}, "trend_line": 8203.673991, "activity_lines": {"activity_5": 7567.286296, "activity_10": 7360.031712, "activity_20": 7644.860989, "activity_30": 7981.398964}, "trend_signal": 0, "fair_value": 3743.979217, "relative_strength": 7.96682, "rate_of_change": 0.06467696637870969, "market_dynamics": -0.844957, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7416.82905, "high": 7526.19224, "low": 6024.930836, "close": 6223.773438, "volume": 233500}, "trend_line": 8160.645394, "activity_lines": {"activity_5": 7131.821094, "activity_10": 7184.692907, "activity_20": 7462.045752, "activity_30": 7853.663444}, "trend_signal": 0, "fair_value": 3774.119105, "relative_strength": -10.778457, "rate_of_change": -0.524503985009703, "market_dynamics": -0.841994, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6124.352219, "high": 6551.863445, "low": 6005.046656, "close": 6084.583496, "volume": 237200}, "trend_line": 8109.027262, "activity_lines": {"activity_5": 6712.263249, "activity_10": 6995.48782, "activity_20": 7284.158975, "activity_30": 7719.723967}, "trend_signal": 0, "fair_value": 3804.048696, "relative_strength": -11.964555, "rate_of_change": -0.6325251191278575, "market_dynamics": -0.861522, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6084.583496, "high": 6303.310354, "low": 5756.492984, "close": 5826.087891, "volume": 188200}, "trend_line": 8044.842725, "activity_lines": {"activity_5": 6312.589584, "activity_10": 6766.432742, "activity_20": 7098.90227, "activity_30": 7572.437556}, "trend_signal": 0, "fair_value": 3831.516446, "relative_strength": -18.059691, "rate_of_change": -0.7915195611781528, "market_dynamics": -0.897945, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5816.146216, "high": 6462.384371, "low": 5358.807905, "close": 6293.368164, "volume": 299800}, "trend_line": 7988.992774, "activity_lines": {"activity_5": 6193.946843, "activity_10": 6645.138761, "activity_20": 6975.640611, "activity_30": 7459.439197}, "trend_signal": 0, "fair_value": 3861.414369, "relative_strength": -11.628023, "rate_of_change": -0.6942329752008936, "market_dynamics": -0.739645, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6193.946907, "high": 6362.963115, "low": 5716.724879, "close": 5746.55127, "volume": 257500}, "trend_line": 7932.360856, "activity_lines": {"activity_5": 5985.162207, "activity_10": 6439.246343, "activity_20": 6813.358124, "activity_30": 7314.765552}, "trend_signal": 0, "fair_value": 3889.08493, "relative_strength": -19.770091, "rate_of_change": -0.708874317477259, "market_dynamics": -0.606041, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5716.724811, "high": 5965.278016, "low": 5577.534989, "close": 5895.683105, "volume": 405500}, "trend_line": 7841.859603, "activity_lines": {"activity_5": 5938.765625, "activity_10": 6278.003098, "activity_20": 6681.080597, "activity_30": 7183.366987}, "trend_signal": 0, "fair_value": 3916.943511, "relative_strength": -19.173147, "rate_of_change": -1.140911950967859, "market_dynamics": -0.436047, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5885.740923, "high": 6263.541923, "low": 5756.493234, "close": 5885.740723, "volume": 148600}, "trend_line": 7756.951742, "activity_lines": {"activity_5": 5910.927604, "activity_10": 6137.909428, "activity_20": 6564.170534, "activity_30": 7057.165769}, "trend_signal": 0, "fair_value": 3945.14384, "relative_strength": -23.062346, "rate_of_change": -1.0827516086556452, "market_dynamics": -0.438404, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5905.62521, "high": 6005.04651, "low": 5159.965437, "close": 5289.212891, "volume": 175800}, "trend_line": 7627.143766, "activity_lines": {"activity_5": 5697.503158, "activity_10": 5921.894034, "activity_20": 6410.430711, "activity_30": 6897.956811}, "trend_signal": 0, "fair_value": 3968.604869, "relative_strength": -30.420211, "rate_of_change": -1.6734405513593054, "market_dynamics": -0.657514, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5348.86601, "high": 5587.47698, "low": 5328.981481, "close": 5368.75, "volume": 120400}, "trend_line": 7503.936898, "activity_lines": {"activity_5": 5546.382748, "activity_10": 5764.266069, "activity_20": 6283.891358, "activity_30": 6752.253987}, "trend_signal": 0, "fair_value": 3992.330006, "relative_strength": -29.145546, "rate_of_change": -1.615373615339824, "market_dynamics": -0.824689, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5408.51859, "high": 5527.824387, "low": 5179.849814, "close": 5438.345215, "volume": 174400}, "trend_line": 7363.958822, "activity_lines": {"activity_5": 5480.101953, "activity_10": 5661.229492, "activity_20": 6174.715848, "activity_30": 6618.990008}, "trend_signal": 0, "fair_value": 4015.450705, "relative_strength": -28.801919, "rate_of_change": -1.865395163934657, "market_dynamics": -1.048306, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5497.997704, "high": 5746.551201, "low": 5378.692148, "close": 5696.840332, "volume": 101800}, "trend_line": 7219.101872, "activity_lines": {"activity_5": 5520.533268, "activity_10": 5641.525986, "activity_20": 6098.541285, "activity_30": 6511.433976}, "trend_signal": 0, "fair_value": 4039.497331, "relative_strength": -28.45905, "rate_of_change": -1.9671070072694579, "market_dynamics": -1.156493, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5676.956019, "high": 5845.972113, "low": 5567.592791, "close": 5667.01416, "volume": 153400}, "trend_line": 7084.441992, "activity_lines": {"activity_5": 5564.278711, "activity_10": 5625.98014, "activity_20": 6025.031787, "activity_30": 6411.299285}, "trend_signal": 0, "fair_value": 4063.432631, "relative_strength": -27.634311, "rate_of_change": -1.8653273272440138, "market_dynamics": -1.18963, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5567.592738, "high": 5995.104352, "low": 5408.51866, "close": 5836.030273, "volume": 149400}, "trend_line": 6962.328255, "activity_lines": {"activity_5": 5678.944629, "activity_10": 5648.756667, "activity_20": 5971.479899, "activity_30": 6330.756593}, "trend_signal": 0, "fair_value": 4088.531236, "relative_strength": -27.214649, "rate_of_change": -1.7236888542230253, "market_dynamics": -1.078704, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6263.541879, "high": 6999.259223, "low": 5985.16224, "close": 6939.606445, "volume": 266500}, "trend_line": 6892.470736, "activity_lines": {"activity_5": 6125.014778, "activity_10": 5872.002637, "activity_20": 6028.954862, "activity_30": 6329.29067}, "trend_signal": 0, "fair_value": 4119.481463, "relative_strength": -16.619812, "rate_of_change": -1.0033643407983805, "market_dynamics": -0.519227, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6939.606519, "high": 6979.375386, "low": 6472.326478, "close": 6591.632324, "volume": 179700}, "trend_line": 6810.026611, "activity_lines": {"activity_5": 6350.369791, "activity_10": 6020.230797, "activity_20": 6054.094273, "activity_30": 6309.88174}, "trend_signal": 0, "fair_value": 4147.519145, "relative_strength": -19.303041, "rate_of_change": -1.1961476248188743, "market_dynamics": 0.020691, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6611.516132, "high": 6800.41687, "low": 6313.252629, "close": 6710.9375, "volume": 198000}, "trend_line": 6723.001253, "activity_lines": {"activity_5": 6538.607389, "activity_10": 6174.785698, "activity_20": 6091.164202, "activity_30": 6303.488895}, "trend_signal": 0, "fair_value": 4176.346174, "relative_strength": -17.96922, "rate_of_change": -1.277900410248483, "market_dynamics": 0.550123, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6710.937647, "high": 7009.201315, "low": 6601.574219, "close": 6800.416992, "volume": 175400}, "trend_line": 6613.613558, "activity_lines": {"activity_5": 6689.065006, "activity_10": 6330.78679, "activity_20": 6138.886444, "activity_30": 6308.483458}, "trend_signal": 0, "fair_value": 4206.127698, "relative_strength": -17.296286, "rate_of_change": -1.6270664080448944, "market_dynamics": 0.942208, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6820.300962, "high": 7118.564924, "low": 6681.111147, "close": 7098.680664, "volume": 176700}, "trend_line": 6536.550602, "activity_lines": {"activity_5": 6863.383659, "activity_10": 6524.387162, "activity_20": 6219.180976, "activity_30": 6339.77811}, "trend_signal": 0, "fair_value": 4238.527687, "relative_strength": -16.844277, "rate_of_change": -1.1652170984012575, "market_dynamics": 0.915181, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7158.333421, "high": 7754.861443, "low": 7128.507032, "close": 7605.729492, "volume": 192400}, "trend_line": 6535.966488, "activity_lines": {"activity_5": 7122.541894, "activity_10": 6777.278817, "activity_20": 6350.653822, "activity_30": 6408.757394}, "trend_signal": 0, "fair_value": 4274.319291, "relative_strength": -11.313528, "rate_of_change": -0.008936119913483184, "market_dynamics": 1.014181, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7754.861478, "high": 8023.298907, "low": 7605.729131, "close": 7834.398438, "volume": 113400}, "trend_line": 6557.158382, "activity_lines": {"activity_5": 7413.514909, "activity_10": 7031.07429, "activity_20": 6504.236068, "activity_30": 6492.527197}, "trend_signal": 0, "fair_value": 4312.989757, "relative_strength": -9.253352, "rate_of_change": 0.32423504678164733, "market_dynamics": 1.011584, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7933.819795, "high": 8560.173648, "low": 7814.514234, "close": 8361.331055, "volume": 364300}, "trend_line": 6607.435173, "activity_lines": {"activity_5": 7797.281055, "activity_10": 7337.111088, "activity_20": 6706.108631, "activity_30": 6608.925434}, "trend_signal": 1, "fair_value": 4355.308318, "relative_strength": -3.929635, "rate_of_change": 0.7667466312543957, "market_dynamics": 1.191413, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8470.694728, "high": 10995.995588, "low": 8411.041948, "close": 10976.111328, "volume": 694500}, "trend_line": 6757.379216, "activity_lines": {"activity_5": 8942.614388, "activity_10": 8070.117196, "activity_20": 7146.829041, "activity_30": 6890.775508}, "trend_signal": 1, "fair_value": 4414.689329, "relative_strength": 19.493663, "rate_of_change": 2.2693229532196946, "market_dynamics": 1.419062, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10747.442165, "high": 12129.398258, "low": 10439.236145, "close": 11423.506836, "volume": 987000}, "trend_line": 6902.157927, "activity_lines": {"activity_5": 9958.699935, "activity_10": 8787.938903, "activity_20": 7606.865558, "activity_30": 7191.816}, "trend_signal": 1, "fair_value": 4476.717089, "relative_strength": 25.092763, "rate_of_change": 2.1425275446610352, "market_dynamics": 1.602761, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11214.72278, "high": 11851.019108, "low": 9206.411866, "close": 9574.271484, "volume": 665700}, "trend_line": 6984.346208, "activity_lines": {"activity_5": 10070.051953, "activity_10": 9067.945517, "activity_20": 7864.130046, "activity_30": 7364.210423}, "trend_signal": 1, "fair_value": 4526.9645, "relative_strength": 1.262524, "rate_of_change": 1.1907621046816963, "market_dynamics": 1.736064, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9564.329148, "high": 9693.57684, "low": 8480.636574, "close": 8599.942383, "volume": 392900}, "trend_line": 7047.313037, "activity_lines": {"activity_5": 9725.391471, "activity_10": 9122.898384, "activity_20": 8012.977937, "activity_30": 7468.442434}, "trend_signal": 1, "fair_value": 4571.181238, "relative_strength": -14.10146, "rate_of_change": 0.9015422077427461, "market_dynamics": 1.520821, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8659.594796, "high": 8937.974423, "low": 8082.951944, "close": 8401.099609, "volume": 256100}, "trend_line": 7088.738574, "activity_lines": {"activity_5": 9263.413802, "activity_10": 9105.183292, "activity_20": 8129.300844, "activity_30": 7555.783503}, "trend_signal": 1, "fair_value": 4613.822304, "relative_strength": -12.218092, "rate_of_change": 0.5878203051646289, "market_dynamics": 1.145591, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8480.636971, "high": 10180.740741, "low": 8301.67863, "close": 9932.1875, "volume": 419600}, "trend_line": 7163.96735, "activity_lines": {"activity_5": 9309.147526, "activity_10": 9335.117596, "activity_20": 8379.511091, "activity_30": 7739.231821}, "trend_signal": 1, "fair_value": 4664.471807, "relative_strength": 3.52679, "rate_of_change": 1.0612434809759133, "market_dynamics": 0.88149, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9186.52788, "high": 9912.303351, "low": 8699.363742, "close": 9146.759766, "volume": 344700}, "trend_line": 7212.020996, "activity_lines": {"activity_5": 9162.666927, "activity_10": 9365.305575, "activity_20": 8535.649902, "activity_30": 7867.153913}, "trend_signal": 1, "fair_value": 4709.250983, "relative_strength": -0.858989, "rate_of_change": 0.6707686349240592, "market_dynamics": 0.615733, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8997.627862, "high": 9266.065379, "low": 8411.041527, "close": 9176.585938, "volume": 227500}, "trend_line": 7262.063053, "activity_lines": {"activity_5": 9177.911524, "activity_10": 9363.678693, "activity_20": 8676.260031, "activity_30": 7993.900038}, "trend_signal": 1, "fair_value": 4754.270502, "relative_strength": -3.38479, "rate_of_change": 0.6938700958823396, "market_dynamics": 0.478963, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9047.338292, "high": 9226.296481, "low": 8858.437822, "close": 9057.280273, "volume": 187100}, "trend_line": 7316.081966, "activity_lines": {"activity_5": 9179.899935, "activity_10": 9311.798846, "activity_20": 8787.375163, "activity_30": 8109.720504}, "trend_signal": 1, "fair_value": 4799.016732, "relative_strength": -4.550881, "rate_of_change": 0.7438507846290919, "market_dynamics": 0.37784, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9037.395906, "high": 9216.354241, "low": 8570.116062, "close": 8977.743164, "volume": 231500}, "trend_line": 7407.880957, "activity_lines": {"activity_5": 9124.886784, "activity_10": 9223.223491, "activity_20": 8873.682308, "activity_30": 8216.924452}, "trend_signal": 1, "fair_value": 4843.357552, "relative_strength": -5.517517, "rate_of_change": 1.2547561854366542, "market_dynamics": 0.119175, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8848.495196, "high": 9196.469727, "low": 8560.173359, "close": 8689.421875, "volume": 251700}, "trend_line": 7494.708903, "activity_lines": {"activity_5": 8935.323633, "activity_10": 9071.01859, "activity_20": 8916.906936, "activity_30": 8299.604511}, "trend_signal": 1, "fair_value": 4886.218776, "relative_strength": -5.380743, "rate_of_change": 1.1721023394409742, "market_dynamics": -0.068666, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8838.553745, "high": 9007.569958, "low": 8510.46343, "close": 8649.65332, "volume": 248300}, "trend_line": 7588.827751, "activity_lines": {"activity_5": 8815.355338, "activity_10": 8953.159215, "activity_20": 8941.951665, "activity_30": 8374.117054}, "trend_signal": 1, "fair_value": 4928.911083, "relative_strength": -7.363468, "rate_of_change": 1.255803917378645, "market_dynamics": -0.238278, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8749.074506, "high": 8937.974609, "low": 8659.595335, "close": 8937.974609, "volume": 56500}, "trend_line": 7676.981299, "activity_lines": {"activity_5": 8824.63457, "activity_10": 8938.155593, "activity_20": 8981.057359, "activity_30": 8461.158787}, "trend_signal": 1, "fair_value": 4973.494609, "relative_strength": -2.826305, "rate_of_change": 1.1616227287328271, "market_dynamics": -0.383878, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8977.743651, "high": 9544.444299, "low": 8957.859391, "close": 9087.106445, "volume": 156400}, "trend_line": 7788.333138, "activity_lines": {"activity_5": 8899.531836, "activity_10": 8961.835884, "activity_20": 9024.850046, "activity_30": 8552.134603}, "trend_signal": 1, "fair_value": 5019.144693, "relative_strength": -3.564618, "rate_of_change": 1.4504638563403112, "market_dynamics": -0.476967, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9156.701737, "high": 9554.386611, "low": 9007.569787, "close": 9017.511719, "volume": 127800}, "trend_line": 7892.394092, "activity_lines": {"activity_5": 8949.242448, "activity_10": 8964.00506, "activity_20": 9050.131455, "activity_30": 8631.436447}, "trend_signal": 1, "fair_value": 5063.642141, "relative_strength": -7.178089, "rate_of_change": 1.3361132883784403, "market_dynamics": -0.580348, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9017.511574, "high": 9305.833814, "low": 8112.77767, "close": 8202.256836, "volume": 207600}, "trend_line": 7969.611296, "activity_lines": {"activity_5": 8724.550195, "activity_10": 8806.738583, "activity_20": 8986.785854, "activity_30": 8651.427592}, "trend_signal": 1, "fair_value": 5102.090347, "relative_strength": -14.750136, "rate_of_change": 0.9783749151384937, "market_dynamics": -0.707429, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8172.430628, "high": 8291.736185, "low": 7973.587893, "close": 8242.025391, "volume": 215700}, "trend_line": 8068.038379, "activity_lines": {"activity_5": 8545.591797, "activity_10": 8688.156037, "activity_20": 8920.552307, "activity_30": 8669.002694}, "trend_signal": 1, "fair_value": 5140.609171, "relative_strength": -12.734286, "rate_of_change": 1.2350299072854505, "market_dynamics": -0.792777, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8242.025827, "high": 8480.637157, "low": 7715.092962, "close": 7933.819824, "volume": 287000}, "trend_line": 8153.540706, "activity_lines": {"activity_5": 8291.073405, "activity_10": 8529.985831, "activity_20": 8819.521349, "activity_30": 8660.343433}, "trend_signal": 1, "fair_value": 5176.795988, "relative_strength": -16.406848, "rate_of_change": 1.0597659924691363, "market_dynamics": -0.862046, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8301.678745, "high": 8629.768773, "low": 8122.7203, "close": 8222.141602, "volume": 235000}, "trend_line": 8246.333919, "activity_lines": {"activity_5": 8199.605925, "activity_10": 8446.833514, "activity_20": 8744.387274, "activity_30": 8664.769297}, "trend_signal": 0, "fair_value": 5214.91089, "relative_strength": -16.578756, "rate_of_change": 1.1380726036201239, "market_dynamics": -0.8271, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8520.405343, "high": 8868.38022, "low": 8440.868304, "close": 8599.942383, "volume": 223200}, "trend_line": 8343.103988, "activity_lines": {"activity_5": 8291.736361, "activity_10": 8447.556587, "activity_20": 8703.38783, "activity_30": 8687.582746}, "trend_signal": 0, "fair_value": 5255.355437, "relative_strength": -12.125277, "rate_of_change": 1.1734920020281578, "market_dynamics": -0.780113, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8152.546445, "high": 8271.852003, "low": 6830.243073, "close": 6999.259277, "volume": 505100}, "trend_line": 8387.512158, "activity_lines": {"activity_5": 7878.143717, "activity_10": 8164.115474, "activity_20": 8508.806131, "activity_30": 8600.883088}, "trend_signal": 0, "fair_value": 5285.96925, "relative_strength": -30.359804, "rate_of_change": 0.5322739601936122, "market_dynamics": -0.789119, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7019.143577, "high": 7416.828962, "low": 6034.872685, "close": 7257.754883, "volume": 591200}, "trend_line": 8434.902979, "activity_lines": {"activity_5": 7630.916113, "activity_10": 7958.403791, "activity_20": 8357.780452, "activity_30": 8527.995521}, "trend_signal": 0, "fair_value": 5318.547266, "relative_strength": -23.116388, "rate_of_change": 0.5650164209276234, "market_dynamics": -0.854094, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7148.391166, "high": 7754.861257, "low": 6730.821724, "close": 7675.324219, "volume": 394200}, "trend_line": 8459.426904, "activity_lines": {"activity_5": 7588.496322, "activity_10": 7853.921049, "activity_20": 8266.360196, "activity_30": 8478.99044}, "trend_signal": 0, "fair_value": 5355.466934, "relative_strength": -15.663946, "rate_of_change": 0.29074341531912845, "market_dynamics": -0.944657, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7655.439743, "high": 8003.414277, "low": 7565.960938, "close": 7565.960938, "volume": 224000}, "trend_line": 8491.904525, "activity_lines": {"activity_5": 7526.855143, "activity_10": 7752.511355, "activity_20": 8173.566995, "activity_30": 8421.347475}, "trend_signal": 0, "fair_value": 5391.882152, "relative_strength": -15.72686, "rate_of_change": 0.38392223691469113, "market_dynamics": -1.034691, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7416.828774, "high": 8609.884259, "low": 7387.002385, "close": 8590.0, "volume": 356000}, "trend_line": 8554.539941, "activity_lines": {"activity_5": 7850.305697, "activity_10": 7864.947772, "activity_20": 8183.225044, "activity_30": 8427.676215}, "trend_signal": 0, "fair_value": 5434.953098, "relative_strength": -3.986166, "rate_of_change": 0.7375897340296698, "market_dynamics": -0.798707, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8140.0, "high": 8530.0, "low": 7980.0, "close": 8510.0, "volume": 273900}, "trend_line": 8611.526042, "activity_lines": {"activity_5": 8147.752409, "activity_10": 7970.611674, "activity_20": 8184.364521, "activity_30": 8424.80267}, "trend_signal": 0, "fair_value": 5476.952246, "relative_strength": -4.009822, "rate_of_change": 0.6661503878996102, "market_dynamics": -0.58546, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8510.0, "high": 9320.0, "low": 8240.0, "close": 8550.0, "volume": 258400}, "trend_line": 8659.903353, "activity_lines": {"activity_5": 8357.816406, "activity_10": 8077.952974, "activity_20": 8196.085842, "activity_30": 8420.833248}, "trend_signal": 0, "fair_value": 5518.375549, "relative_strength": -9.340173, "rate_of_change": 0.5617739615958325, "market_dynamics": -0.359646, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8110.0, "high": 8440.0, "low": 6970.0, "close": 7970.0, "volume": 449800}, "trend_line": 8672.045703, "activity_lines": {"activity_5": 8288.397396, "activity_10": 8074.24019, "activity_20": 8155.410782, "activity_30": 8376.323355}, "trend_signal": 0, "fair_value": 5556.261018, "relative_strength": -16.915978, "rate_of_change": 0.14021345856930004, "market_dynamics": -0.080532, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8010.0, "high": 8360.0, "low": 7920.0, "close": 7980.0, "volume": 207300}, "trend_line": 8676.899089, "activity_lines": {"activity_5": 8202.666667, "activity_10": 8071.687766, "activity_20": 8121.43375, "activity_30": 8331.675245}, "trend_signal": 0, "fair_value": 5593.931103, "relative_strength": -17.747267, "rate_of_change": 0.055965872023964386, "market_dynamics": -0.169422, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8130.0, "high": 8690.0, "low": 7990.0, "close": 8610.0, "volume": 165600}, "trend_line": 8685.188053, "activity_lines": {"activity_5": 8299.333333, "activity_10": 8188.083372, "activity_20": 8152.586623, "activity_30": 8327.359174}, "trend_signal": 0, "fair_value": 5635.695545, "relative_strength": -10.274067, "rate_of_change": 0.09552910452200138, "market_dynamics": -0.070684, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8610.0, "high": 8830.0, "low": 8520.0, "close": 8660.0, "volume": 41900}, "trend_line": 8607.984342, "activity_lines": {"activity_5": 8411.333333, "activity_10": 8313.387021, "activity_20": 8190.25256, "activity_30": 8325.734139}, "trend_signal": 0, "fair_value": 5678.103465, "relative_strength": -13.739257, "rate_of_change": -0.888912370450433, "market_dynamics": 0.008438, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8890.0, "high": 9120.0, "low": 8340.0, "close": 9120.0, "volume": 167800}, "trend_line": 8531.200781, "activity_lines": {"activity_5": 8666.666667, "activity_10": 8492.131747, "activity_20": 8271.868125, "activity_30": 8358.767407}, "trend_signal": 0, "fair_value": 5724.149508, "relative_strength": -7.045273, "rate_of_change": -0.8920039575973497, "market_dynamics": 0.176081, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9160.0, "high": 9800.0, "low": 8640.0, "close": 9180.0, "volume": 288600}, "trend_line": 8518.058398, "activity_lines": {"activity_5": 8904.0, "activity_10": 8647.926563, "activity_20": 8356.958229, "activity_30": 8400.625421}, "trend_signal": 0, "fair_value": 5772.126669, "relative_strength": -9.078669, "rate_of_change": -0.1540507993818407, "market_dynamics": 0.468039, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9330.0, "high": 9590.0, "low": 8990.0, "close": 9230.0, "volume": 173900}, "trend_line": 8539.060319, "activity_lines": {"activity_5": 9077.333333, "activity_10": 8785.454545, "activity_20": 8445.657736, "activity_30": 8446.557137}, "trend_signal": 0, "fair_value": 5820.076535, "relative_strength": -12.554007, "rate_of_change": 0.24655760759907563, "market_dynamics": 0.562351, "expectation": {"probability": 60.8368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b70dff1-4c3e-4f78-95e1-2562a1a5110a/", "share_image": "https://sharemaestro.com/terminal/9b70dff1-4c3e-4f78-95e1-2562a1a5110a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}