{"ticker": {"uuid": "9b71406c-8e88-41bc-844d-6cba0b0ae73a", "symbol": "229720", "name": "KODEX KTOP 30", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 229720 fell 18.49%, moving from 42,120.00 to 34,330.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.63 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 49.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34,330.00"}, {"label": "12-Week Change", "value": "-18.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34650.0, "high": 36160.0, "low": 33045.0, "close": 34330.0, "volume": 18908}, "trend_line": 35406.31875, "activity_lines": {"activity_5": 35496.61224, "activity_10": 38301.680753, "activity_20": 39561.372889, "activity_30": 37957.288206}, "trend_signal": 1, "fair_value": 20547.799135, "relative_strength": 0.626478, "rate_of_change": 0.888790600154792, "market_dynamics": -1.074097, "expectation": {"probability": 49.6055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17261.124664, "high": 17261.124664, "low": 16563.416736, "close": 16615.982422, "volume": 869}, "trend_line": 16770.184831, "activity_lines": {"activity_5": 17123.813411, "activity_10": 17129.577095, "activity_20": 17083.667429, "activity_30": 16956.657624}, "trend_signal": 1, "fair_value": 17861.014605, "relative_strength": 1.096451, "rate_of_change": 0.17998637385958038, "market_dynamics": -0.043311, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16563.417192, "high": 16807.13578, "low": 16563.417192, "close": 16654.214844, "volume": 1449}, "trend_line": 16777.185612, "activity_lines": {"activity_5": 16932.660547, "activity_10": 17048.250284, "activity_20": 17049.411635, "activity_30": 16949.175689}, "trend_signal": 1, "fair_value": 17866.378812, "relative_strength": 0.677658, "rate_of_change": 0.041745401559685785, "market_dynamics": -0.416624, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16740.232891, "high": 16950.502499, "low": 16740.232891, "close": 16931.386719, "volume": 557}, "trend_line": 16795.302669, "activity_lines": {"activity_5": 16879.137761, "activity_10": 17028.43995, "activity_20": 17041.536337, "activity_30": 16959.124147}, "trend_signal": 1, "fair_value": 17874.154385, "relative_strength": 0.513787, "rate_of_change": 0.10798627027790121, "market_dynamics": -0.789239, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17012.625788, "high": 17165.548904, "low": 16878.81969, "close": 16912.271484, "volume": 3737}, "trend_line": 16812.782552, "activity_lines": {"activity_5": 16853.013672, "activity_10": 17003.76392, "activity_20": 17033.744243, "activity_30": 16966.670523}, "trend_signal": 1, "fair_value": 17881.086263, "relative_strength": 0.964204, "rate_of_change": 0.10407602259090894, "market_dynamics": -1.080244, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16907.493131, "high": 17390.154134, "low": 16826.251953, "close": 17308.914063, "volume": 642}, "trend_line": 16844.735221, "activity_lines": {"activity_5": 16994.148568, "activity_10": 17048.684979, "activity_20": 17063.532301, "activity_30": 16998.679007}, "trend_signal": 1, "fair_value": 17890.849178, "relative_strength": 1.115868, "rate_of_change": 0.19004985582352296, "market_dynamics": -0.937706, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17308.91413, "high": 17308.91413, "low": 16496.512823, "close": 16587.310547, "volume": 1021}, "trend_line": 16861.707552, "activity_lines": {"activity_5": 16895.067448, "activity_10": 16950.067294, "activity_20": 17021.09175, "activity_30": 16982.070964}, "trend_signal": 1, "fair_value": 17900.515256, "relative_strength": 0.444384, "rate_of_change": 0.10075748165421906, "market_dynamics": -0.963871, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16639.87756, "high": 16639.87756, "low": 16238.456295, "close": 16300.581055, "volume": 1596}, "trend_line": 16863.33431, "activity_lines": {"activity_5": 16702.321289, "activity_10": 16813.219034, "activity_20": 16951.389137, "activity_30": 16945.869254}, "trend_signal": 0, "fair_value": 17906.468324, "relative_strength": 0.367107, "rate_of_change": 0.009647646864837033, "market_dynamics": -1.103076, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16209.784364, "high": 16209.784364, "low": 15794.024414, "close": 15856.149414, "volume": 770}, "trend_line": 16857.811817, "activity_lines": {"activity_5": 16385.006836, "activity_10": 16614.332759, "activity_20": 16840.360979, "activity_30": 16880.889583}, "trend_signal": 0, "fair_value": 17906.803267, "relative_strength": -0.155007, "rate_of_change": -0.032748523503574885, "market_dynamics": -1.243719, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16042.524595, "high": 16410.495467, "low": 15813.140865, "close": 16324.476563, "volume": 345}, "trend_line": 16864.927995, "activity_lines": {"activity_5": 16295.48392, "activity_10": 16529.356765, "activity_20": 16779.237635, "activity_30": 16846.480857}, "trend_signal": 0, "fair_value": 17912.909512, "relative_strength": 0.734314, "rate_of_change": 0.042212940073398965, "market_dynamics": -1.404722, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16118.985299, "high": 16262.349609, "low": 15483.401253, "close": 15512.074219, "volume": 355}, "trend_line": 16842.774089, "activity_lines": {"activity_5": 15974.34655, "activity_10": 16316.916105, "activity_20": 16644.247103, "activity_30": 16759.199969}, "trend_signal": 0, "fair_value": 17912.971542, "relative_strength": -1.052879, "rate_of_change": -0.131360809880526, "market_dynamics": -1.463233, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15502.516587, "high": 15550.305664, "low": 14852.596097, "close": 14876.490234, "volume": 877}, "trend_line": 16784.729427, "activity_lines": {"activity_5": 15561.137175, "activity_10": 16021.671396, "activity_20": 16456.939802, "activity_30": 16632.342946}, "trend_signal": 0, "fair_value": 17913.141958, "relative_strength": -2.126179, "rate_of_change": -0.3446264949780996, "market_dynamics": -1.462766, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14972.066406, "high": 15488.179763, "low": 14814.366211, "close": 15469.064453, "volume": 1614}, "trend_line": 16745.342188, "activity_lines": {"activity_5": 15459.507227, "activity_10": 15865.794585, "activity_20": 16338.379311, "activity_30": 16547.461334}, "trend_signal": 0, "fair_value": 17909.928285, "relative_strength": -1.066293, "rate_of_change": -0.23466114941740543, "market_dynamics": -1.450357, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15794.024398, "high": 16420.050781, "low": 15464.286649, "close": 15578.978516, "volume": 721}, "trend_line": 16686.936003, "activity_lines": {"activity_5": 15449.94974, "activity_10": 15751.450337, "activity_20": 16238.843197, "activity_30": 16472.212065}, "trend_signal": 0, "fair_value": 17904.938445, "relative_strength": -2.066945, "rate_of_change": -0.3487906329071896, "market_dynamics": -1.514841, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15602.872337, "high": 16185.890506, "low": 15531.189922, "close": 16118.984375, "volume": 671}, "trend_line": 16661.860417, "activity_lines": {"activity_5": 15638.872266, "activity_10": 15759.878214, "activity_20": 16196.812151, "activity_30": 16435.570025}, "trend_signal": 0, "fair_value": 17901.275572, "relative_strength": -1.177853, "rate_of_change": -0.15027076268220182, "market_dynamics": -1.30115, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16166.773453, "high": 16439.166241, "low": 16166.773453, "close": 16343.59082, "volume": 697}, "trend_line": 16654.214225, "activity_lines": {"activity_5": 15916.363086, "activity_10": 15823.567028, "activity_20": 16179.289821, "activity_30": 16415.036502}, "trend_signal": 0, "fair_value": 17894.75442, "relative_strength": -0.905932, "rate_of_change": -0.045890385639041784, "market_dynamics": -0.955132, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16343.589941, "high": 16415.273045, "low": 16190.667969, "close": 16190.667969, "volume": 173}, "trend_line": 16640.674251, "activity_lines": {"activity_5": 16087.445182, "activity_10": 15877.003019, "activity_20": 16148.568778, "activity_30": 16385.130292}, "trend_signal": 0, "fair_value": 17883.387645, "relative_strength": -2.166274, "rate_of_change": -0.08130058744935681, "market_dynamics": -0.624488, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16248.012524, "high": 16257.572304, "low": 16018.630783, "close": 16248.014648, "volume": 1722}, "trend_line": 16631.913086, "activity_lines": {"activity_5": 16190.030989, "activity_10": 15948.077361, "activity_20": 16128.839114, "activity_30": 16359.797415}, "trend_signal": 0, "fair_value": 17871.292337, "relative_strength": -2.323268, "rate_of_change": -0.052649098635371705, "market_dynamics": -0.266012, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16319.697304, "high": 16639.877803, "low": 16200.224609, "close": 16549.080078, "volume": 1003}, "trend_line": 16617.895182, "activity_lines": {"activity_5": 16341.041927, "activity_10": 16074.846626, "activity_20": 16142.948024, "activity_30": 16354.45335}, "trend_signal": 0, "fair_value": 17861.703857, "relative_strength": -2.299376, "rate_of_change": -0.08428317252210701, "market_dynamics": -0.004565, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16768.905521, "high": 16835.807876, "low": 16510.849306, "close": 16768.904297, "volume": 318}, "trend_line": 16608.17819, "activity_lines": {"activity_5": 16500.654167, "activity_10": 16228.985192, "activity_20": 16182.225256, "activity_30": 16364.195873}, "trend_signal": 0, "fair_value": 17851.995674, "relative_strength": -2.367424, "rate_of_change": -0.05847306108012183, "market_dynamics": 0.159308, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16783.241398, "high": 17256.347656, "low": 16730.674298, "close": 17256.347656, "volume": 408}, "trend_line": 16608.815365, "activity_lines": {"activity_5": 16779.419531, "activity_10": 16463.669318, "activity_20": 16271.111565, "activity_30": 16406.013258}, "trend_signal": 0, "fair_value": 17839.498679, "relative_strength": -1.618602, "rate_of_change": 0.0038365135098532015, "market_dynamics": 0.436106, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17256.346653, "high": 17442.720932, "low": 16768.904297, "close": 16768.904297, "volume": 726}, "trend_line": 16585.717643, "activity_lines": {"activity_5": 16834.85332, "activity_10": 16578.013317, "activity_20": 16313.847763, "activity_30": 16416.341576}, "trend_signal": 0, "fair_value": 17809.050237, "relative_strength": -1.516522, "rate_of_change": -0.1390690515391771, "market_dynamics": 0.613102, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16869.261235, "high": 16917.04951, "low": 16286.244141, "close": 16286.244141, "volume": 445}, "trend_line": 16553.06237, "activity_lines": {"activity_5": 16690.851302, "activity_10": 16570.193395, "activity_20": 16309.888128, "activity_30": 16397.020705}, "trend_signal": 0, "fair_value": 17778.421268, "relative_strength": -2.306797, "rate_of_change": -0.1968879110502792, "market_dynamics": 0.61096, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16271.907453, "high": 16271.907453, "low": 15598.09375, "close": 15693.668945, "volume": 227}, "trend_line": 16514.353809, "activity_lines": {"activity_5": 16346.775586, "activity_10": 16439.774716, "activity_20": 16251.245001, "activity_30": 16341.575968}, "trend_signal": 0, "fair_value": 17741.051432, "relative_strength": -3.810216, "rate_of_change": -0.2338453159588951, "market_dynamics": 0.442695, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15669.776483, "high": 15894.380618, "low": 15569.420479, "close": 15832.255859, "volume": 841}, "trend_line": 16482.972819, "activity_lines": {"activity_5": 16105.922917, "activity_10": 16332.468377, "activity_20": 16211.694522, "activity_30": 16297.569649}, "trend_signal": 0, "fair_value": 17711.810322, "relative_strength": -3.123058, "rate_of_change": -0.19002251231228587, "market_dynamics": 0.27369, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15913.496724, "high": 16654.214844, "low": 15798.804688, "close": 16654.214844, "volume": 979}, "trend_line": 16483.769369, "activity_lines": {"activity_5": 16201.499805, "activity_10": 16379.822372, "activity_20": 16255.568783, "activity_30": 16308.617521}, "trend_signal": 0, "fair_value": 17681.549755, "relative_strength": -3.354674, "rate_of_change": 0.004832562722451173, "market_dynamics": 0.310149, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16439.166185, "high": 16745.011628, "low": 16291.024144, "close": 16644.65625, "volume": 1548}, "trend_line": 16460.193783, "activity_lines": {"activity_5": 16334.032682, "activity_10": 16419.790732, "activity_20": 16301.650316, "activity_30": 16318.99732}, "trend_signal": 0, "fair_value": 17652.266376, "relative_strength": -3.51503, "rate_of_change": -0.14302302751420312, "market_dynamics": 0.500368, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16874.040382, "high": 16874.040382, "low": 16439.166259, "close": 16773.685547, "volume": 1038}, "trend_line": 16441.556413, "activity_lines": {"activity_5": 16517.858529, "activity_10": 16474.964631, "activity_20": 16359.74728, "activity_30": 16339.222595}, "trend_signal": 0, "fair_value": 17622.887044, "relative_strength": -3.716111, "rate_of_change": -0.11322691728726153, "market_dynamics": 0.783844, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16773.684473, "high": 16950.50109, "low": 16687.666016, "close": 16768.904297, "volume": 2183}, "trend_line": 16419.255111, "activity_lines": {"activity_5": 16667.594531, "activity_10": 16519.711559, "activity_20": 16415.136007, "activity_30": 16360.341814}, "trend_signal": 0, "fair_value": 17599.275103, "relative_strength": -4.329588, "rate_of_change": -0.13563984722496633, "market_dynamics": 0.994324, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16620.763126, "high": 16730.675464, "low": 16486.955078, "close": 16539.521484, "volume": 301297}, "trend_line": 16389.307715, "activity_lines": {"activity_5": 16669.18724, "activity_10": 16518.755717, "activity_20": 16444.332301, "activity_30": 16368.100935}, "trend_signal": 0, "fair_value": 17572.721605, "relative_strength": -4.615286, "rate_of_change": -0.18239192824244785, "market_dynamics": 0.966756, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16635.099465, "high": 16859.702881, "low": 16443.946566, "close": 16797.578125, "volume": 2919}, "trend_line": 16372.103939, "activity_lines": {"activity_5": 16709.647786, "activity_10": 16568.889861, "activity_20": 16497.081394, "activity_30": 16394.440961}, "trend_signal": 1, "fair_value": 17546.956944, "relative_strength": -4.381299, "rate_of_change": -0.10496950999494045, "market_dynamics": 0.835089, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16807.138044, "high": 17141.653809, "low": 16721.119141, "close": 16792.800781, "volume": 2851}, "trend_line": 16377.997884, "activity_lines": {"activity_5": 16738.958333, "activity_10": 16626.496662, "activity_20": 16543.254055, "activity_30": 16421.582693}, "trend_signal": 1, "fair_value": 17523.094338, "relative_strength": -3.803401, "rate_of_change": 0.0359999241512255, "market_dynamics": 0.745931, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16917.049919, "high": 17490.509362, "low": 16668.550781, "close": 17347.144531, "volume": 761}, "trend_line": 16401.09554, "activity_lines": {"activity_5": 16943.173828, "activity_10": 16784.458753, "activity_20": 16633.09607, "activity_30": 16484.108283}, "trend_signal": 1, "fair_value": 17503.737142, "relative_strength": -3.472602, "rate_of_change": 0.14102856871512157, "market_dynamics": 0.778107, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17566.969426, "high": 17619.534581, "low": 17394.931641, "close": 17447.498047, "volume": 888}, "trend_line": 16418.299251, "activity_lines": {"activity_5": 17142.609896, "activity_10": 16941.377841, "activity_20": 16723.552325, "activity_30": 16551.618122}, "trend_signal": 1, "fair_value": 17481.475185, "relative_strength": -2.743871, "rate_of_change": 0.10489366980421803, "market_dynamics": 0.896647, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17447.49891, "high": 17557.414059, "low": 17060.415001, "close": 17069.972656, "volume": 794}, "trend_line": 16423.555957, "activity_lines": {"activity_5": 17170.964583, "activity_10": 16997.768146, "activity_20": 16769.156069, "activity_30": 16593.661567}, "trend_signal": 1, "fair_value": 17456.620092, "relative_strength": -3.599111, "rate_of_change": 0.03201736013966214, "market_dynamics": 0.930145, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17069.971734, "high": 17280.240756, "low": 16721.117371, "close": 16773.685547, "volume": 3662}, "trend_line": 16405.715007, "activity_lines": {"activity_5": 17065.19349, "activity_10": 16977.784126, "activity_20": 16782.013477, "activity_30": 16616.250573}, "trend_signal": 1, "fair_value": 17425.077286, "relative_strength": -3.99098, "rate_of_change": -0.10863025063946334, "market_dynamics": 0.928181, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16764.126786, "high": 16764.126786, "low": 16013.850659, "close": 16243.234375, "volume": 11656}, "trend_line": 16394.245801, "activity_lines": {"activity_5": 16784.198177, "activity_10": 16859.182244, "activity_20": 16742.303655, "activity_30": 16605.767952}, "trend_signal": 1, "fair_value": 17392.066845, "relative_strength": -3.69681, "rate_of_change": -0.06990982102946597, "market_dynamics": 0.605104, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16324.475167, "high": 16711.559608, "low": 16324.475167, "close": 16582.53125, "volume": 3377}, "trend_line": 16403.644141, "activity_lines": {"activity_5": 16652.939583, "activity_10": 16809.569283, "activity_20": 16734.657506, "activity_30": 16617.9154}, "trend_signal": 1, "fair_value": 17362.964856, "relative_strength": -3.96276, "rate_of_change": 0.057327065325728274, "market_dynamics": 0.333115, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16746.598708, "high": 17013.574737, "low": 16678.641496, "close": 16897.076172, "volume": 2337}, "trend_line": 16438.341699, "activity_lines": {"activity_5": 16677.503516, "activity_10": 16820.621839, "activity_20": 16755.375079, "activity_30": 16649.749725}, "trend_signal": 1, "fair_value": 17334.470903, "relative_strength": -2.790237, "rate_of_change": 0.21152347430699997, "market_dynamics": 0.228037, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17164.050929, "high": 17232.007813, "low": 16989.302734, "close": 17076.677734, "volume": 821}, "trend_line": 16463.415072, "activity_lines": {"activity_5": 16798.629427, "activity_10": 16861.998828, "activity_20": 16791.540439, "activity_30": 16690.932695}, "trend_signal": 1, "fair_value": 17311.08903, "relative_strength": -3.476894, "rate_of_change": 0.15252981997280518, "market_dynamics": 0.137209, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17076.677198, "high": 17353.35998, "low": 16921.346422, "close": 17139.78125, "volume": 1230}, "trend_line": 16517.671973, "activity_lines": {"activity_5": 16940.342838, "activity_10": 16905.082706, "activity_20": 16832.25007, "activity_30": 16734.569222}, "trend_signal": 1, "fair_value": 17286.321978, "relative_strength": -2.899168, "rate_of_change": 0.32956042693886506, "market_dynamics": 0.240888, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17139.781727, "high": 17236.86347, "low": 16649.516437, "close": 16659.224609, "volume": 639}, "trend_line": 16577.096452, "activity_lines": {"activity_5": 16897.464323, "activity_10": 16854.570774, "activity_20": 16827.747479, "activity_30": 16743.701651}, "trend_signal": 1, "fair_value": 17258.650478, "relative_strength": -4.188308, "rate_of_change": 0.3597630410455976, "market_dynamics": 0.058864, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16659.224343, "high": 16931.055205, "low": 16178.671875, "close": 16178.671875, "volume": 960}, "trend_line": 16600.750033, "activity_lines": {"activity_5": 16666.66888, "activity_10": 16719.114275, "activity_20": 16778.000246, "activity_30": 16717.996839}, "trend_signal": 1, "fair_value": 17227.634453, "relative_strength": -5.011065, "rate_of_change": 0.1426883234255713, "market_dynamics": -0.298048, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16523.310878, "high": 16833.972656, "low": 16421.376859, "close": 16833.972656, "volume": 1365}, "trend_line": 16642.583171, "activity_lines": {"activity_5": 16681.230989, "activity_10": 16724.048331, "activity_20": 16791.17486, "activity_30": 16733.04346}, "trend_signal": 1, "fair_value": 17199.26411, "relative_strength": -4.168733, "rate_of_change": 0.25199546958323954, "market_dynamics": -0.432137, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16605.829266, "high": 16872.807164, "low": 16537.872058, "close": 16795.140625, "volume": 1117}, "trend_line": 16665.121712, "activity_lines": {"activity_5": 16687.055989, "activity_10": 16733.077024, "activity_20": 16795.221168, "activity_30": 16742.885877}, "trend_signal": 1, "fair_value": 17167.974985, "relative_strength": -5.491795, "rate_of_change": 0.13542693924627958, "market_dynamics": -0.629079, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16867.950752, "high": 17144.635431, "low": 16605.830078, "close": 16965.033203, "volume": 1041}, "trend_line": 16685.836458, "activity_lines": {"activity_5": 16768.280989, "activity_10": 16777.992223, "activity_20": 16810.862556, "activity_30": 16762.235005}, "trend_signal": 1, "fair_value": 17136.014548, "relative_strength": -5.290344, "rate_of_change": 0.12429999827175262, "market_dynamics": -0.522994, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16979.594258, "high": 17091.240234, "low": 16858.242098, "close": 17091.240234, "volume": 2415}, "trend_line": 16715.855534, "activity_lines": {"activity_5": 16903.22487, "activity_10": 16842.375106, "activity_20": 16837.043573, "activity_30": 16788.390087}, "trend_signal": 1, "fair_value": 17104.775115, "relative_strength": -4.925298, "rate_of_change": 0.1799075286130127, "market_dynamics": -0.279665, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16989.304132, "high": 17731.979087, "low": 16940.763672, "close": 17727.125, "volume": 2252}, "trend_line": 16765.159212, "activity_lines": {"activity_5": 17221.329297, "activity_10": 17006.955113, "activity_20": 16921.658454, "activity_30": 16853.633279}, "trend_signal": 1, "fair_value": 17079.753631, "relative_strength": -3.494952, "rate_of_change": 0.2949515679871526, "market_dynamics": -9.3e-05, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17717.416678, "high": 17887.308594, "low": 17634.897204, "close": 17678.583984, "volume": 4455}, "trend_line": 16802.809342, "activity_lines": {"activity_5": 17420.023177, "activity_10": 17141.898686, "activity_20": 16997.110193, "activity_30": 16912.563909}, "trend_signal": 1, "fair_value": 17052.132525, "relative_strength": -3.463229, "rate_of_change": 0.22457365017478018, "market_dynamics": 0.393849, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17780.519531, "high": 17863.040773, "low": 17270.841703, "close": 17304.820313, "volume": 903}, "trend_line": 16820.67321, "activity_lines": {"activity_5": 17437.821745, "activity_10": 17194.675994, "activity_20": 17032.633584, "activity_30": 16944.951714}, "trend_signal": 1, "fair_value": 17023.201047, "relative_strength": -3.293057, "rate_of_change": 0.10631476937221541, "market_dynamics": 0.629214, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17387.338587, "high": 17401.901907, "low": 16877.660355, "close": 16965.033203, "volume": 1172}, "trend_line": 16810.962728, "activity_lines": {"activity_5": 17308.379297, "activity_10": 17181.525781, "activity_20": 17032.152018, "activity_30": 16954.265262}, "trend_signal": 1, "fair_value": 16994.115835, "relative_strength": -2.847348, "rate_of_change": -0.05772944922459634, "market_dynamics": 0.7936, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17076.675604, "high": 17285.402434, "low": 16683.494775, "close": 16761.160156, "volume": 1597}, "trend_line": 16810.70459, "activity_lines": {"activity_5": 17110.979167, "activity_10": 17134.484979, "activity_20": 17011.456566, "activity_30": 16951.052192}, "trend_signal": 1, "fair_value": 16961.846054, "relative_strength": -1.887863, "rate_of_change": -0.0015355337119834704, "market_dynamics": 0.560729, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16343.710052, "high": 16343.710052, "low": 14858.35951, "close": 15829.176758, "volume": 2421}, "trend_line": 16795.46901, "activity_lines": {"activity_5": 16624.923242, "activity_10": 16916.139276, "activity_20": 16902.15146, "activity_30": 16887.727816}, "trend_signal": 0, "fair_value": 16926.535926, "relative_strength": -4.038079, "rate_of_change": -0.09063022860483494, "market_dynamics": -0.027227, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15960.237471, "high": 16397.10604, "low": 15868.009766, "close": 16392.251953, "volume": 3032}, "trend_line": 16818.755111, "activity_lines": {"activity_5": 16453.088932, "activity_10": 16806.525337, "activity_20": 16853.700981, "activity_30": 16861.713813}, "trend_signal": 0, "fair_value": 16899.617557, "relative_strength": -4.47253, "rate_of_change": 0.13864513688860583, "market_dynamics": -0.458439, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16503.895119, "high": 16698.058926, "low": 16183.525391, "close": 16678.642578, "volume": 6556}, "trend_line": 16846.968001, "activity_lines": {"activity_5": 16462.473633, "activity_10": 16757.013707, "activity_20": 16837.550781, "activity_30": 16852.674294}, "trend_signal": 0, "fair_value": 16872.774671, "relative_strength": -2.83547, "rate_of_change": 0.1677466008263025, "market_dynamics": -0.713606, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16712.621186, "high": 17028.136719, "low": 16625.246838, "close": 17028.136719, "volume": 899}, "trend_line": 16859.432064, "activity_lines": {"activity_5": 16630.101563, "activity_10": 16773.164613, "activity_20": 16856.549214, "activity_30": 16864.362599}, "trend_signal": 0, "fair_value": 16845.384897, "relative_strength": 0.288126, "rate_of_change": 0.07398401302394354, "market_dynamics": -0.706663, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16994.157598, "high": 17280.550058, "low": 16110.714107, "close": 16125.276367, "volume": 3577}, "trend_line": 16842.119401, "activity_lines": {"activity_5": 16492.569141, "activity_10": 16624.011754, "activity_20": 16788.349274, "activity_30": 16816.997715}, "trend_signal": 0, "fair_value": 16817.400603, "relative_strength": -0.084743, "rate_of_change": -0.10268829302363272, "market_dynamics": -0.559711, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15814.614702, "high": 16280.607367, "low": 15814.614258, "close": 16198.087891, "volume": 15294}, "trend_line": 16822.932812, "activity_lines": {"activity_5": 16421.699479, "activity_10": 16505.660334, "activity_20": 16727.645471, "activity_30": 16775.447295}, "trend_signal": 0, "fair_value": 16790.9686, "relative_strength": -0.737068, "rate_of_change": -0.11392027655890873, "market_dynamics": -0.461677, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16401.959559, "high": 16649.518377, "low": 16115.568433, "close": 16460.208984, "volume": 783}, "trend_line": 16812.642969, "activity_lines": {"activity_5": 16413.60944, "activity_10": 16462.767969, "activity_20": 16693.736263, "activity_30": 16752.045758}, "trend_signal": 0, "fair_value": 16765.776768, "relative_strength": 0.251716, "rate_of_change": -0.06116557151472891, "market_dynamics": -0.551666, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16460.207272, "high": 17120.365278, "low": 16460.207272, "close": 17003.867188, "volume": 679}, "trend_line": 16828.121159, "activity_lines": {"activity_5": 16582.208333, "activity_10": 16540.874823, "activity_20": 16713.684347, "activity_30": 16764.382804}, "trend_signal": 0, "fair_value": 16748.793532, "relative_strength": 1.418429, "rate_of_change": 0.09206280076569438, "market_dynamics": -0.61074, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17003.866099, "high": 17003.866099, "low": 16324.293927, "close": 16382.542969, "volume": 176}, "trend_line": 16814.286654, "activity_lines": {"activity_5": 16522.017513, "activity_10": 16511.485511, "activity_20": 16674.805413, "activity_30": 16735.635824}, "trend_signal": 0, "fair_value": 16728.619616, "relative_strength": 0.820821, "rate_of_change": -0.08221063343485581, "market_dynamics": -0.681436, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16474.770251, "high": 16683.497091, "low": 16372.834283, "close": 16625.248047, "volume": 607}, "trend_line": 16808.701562, "activity_lines": {"activity_5": 16585.767969, "activity_10": 16536.815128, "activity_20": 16662.647145, "activity_30": 16723.439785}, "trend_signal": 0, "fair_value": 16707.65436, "relative_strength": 1.318147, "rate_of_change": -0.03321634818609753, "market_dynamics": -0.742077, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16581.560455, "high": 16736.890324, "low": 16280.607422, "close": 16280.607422, "volume": 705}, "trend_line": 16773.150326, "activity_lines": {"activity_5": 16501.306771, "activity_10": 16501.953942, "activity_20": 16617.827753, "activity_30": 16689.369195}, "trend_signal": 0, "fair_value": 16683.95176, "relative_strength": -0.586917, "rate_of_change": -0.211504950985454, "market_dynamics": -0.768795, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16334.00168, "high": 16523.31106, "low": 15999.070313, "close": 15999.070313, "volume": 912}, "trend_line": 16724.869401, "activity_lines": {"activity_5": 16317.498568, "activity_10": 16407.69636, "activity_20": 16545.709896, "activity_30": 16639.428549}, "trend_signal": 0, "fair_value": 16659.82338, "relative_strength": -1.827285, "rate_of_change": -0.28784649312514077, "market_dynamics": -0.998452, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16110.713725, "high": 16319.439453, "low": 15824.323242, "close": 15824.323242, "volume": 446}, "trend_line": 16683.347754, "activity_lines": {"activity_5": 16106.183919, "activity_10": 16288.815341, "activity_20": 16460.925186, "activity_30": 16581.328797}, "trend_signal": 0, "fair_value": 16635.014905, "relative_strength": -1.244564, "rate_of_change": -0.24826290719806016, "market_dynamics": -1.152258, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15868.009948, "high": 16057.319336, "low": 15508.807981, "close": 15552.494141, "volume": 521}, "trend_line": 16642.641374, "activity_lines": {"activity_5": 15882.895834, "activity_10": 16136.043928, "activity_20": 16354.87493, "activity_30": 16508.370499}, "trend_signal": 0, "fair_value": 16608.639968, "relative_strength": -3.537451, "rate_of_change": -0.24399407481175273, "market_dynamics": -1.332581, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15465.120485, "high": 15465.120485, "low": 14508.86542, "close": 14698.174805, "volume": 1301}, "trend_line": 16591.139388, "activity_lines": {"activity_5": 15430.171224, "activity_10": 15854.771591, "activity_20": 16174.187305, "activity_30": 16382.921043}, "trend_signal": 0, "fair_value": 16577.052684, "relative_strength": -3.262228, "rate_of_change": -0.30945800514849997, "market_dynamics": -1.45947, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15067.085275, "high": 15426.288345, "low": 15067.085275, "close": 15382.601563, "volume": 1232}, "trend_line": 16551.141732, "activity_lines": {"activity_5": 15334.060417, "activity_10": 15723.887784, "activity_20": 16070.07873, "activity_30": 16304.950861}, "trend_signal": 0, "fair_value": 16553.138747, "relative_strength": -2.054298, "rate_of_change": -0.24107841580144257, "market_dynamics": -1.501424, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15571.910156, "high": 15601.035101, "low": 15188.437739, "close": 15203.0, "volume": 478}, "trend_line": 16494.672526, "activity_lines": {"activity_5": 15237.949479, "activity_10": 15575.176172, "activity_20": 15960.029641, "activity_30": 16217.973975}, "trend_signal": 0, "fair_value": 16525.667706, "relative_strength": -1.328663, "rate_of_change": -0.34118012469692005, "market_dynamics": -1.523859, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15217.562427, "high": 15416.579673, "low": 14848.651735, "close": 14970.003906, "volume": 6191}, "trend_line": 16424.450065, "activity_lines": {"activity_5": 15117.244531, "activity_10": 15406.959979, "activity_20": 15839.578944, "activity_30": 16119.608258}, "trend_signal": 0, "fair_value": 16495.412185, "relative_strength": -1.643673, "rate_of_change": -0.42572813063920034, "market_dynamics": -1.477064, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14712.736525, "high": 15445.704194, "low": 14576.8221, "close": 15411.725586, "volume": 1739}, "trend_line": 16366.84821, "activity_lines": {"activity_5": 15200.734766, "activity_10": 15356.036151, "activity_20": 15772.315151, "activity_30": 16054.271195}, "trend_signal": 0, "fair_value": 16468.017547, "relative_strength": -1.348929, "rate_of_change": -0.35070796752427397, "market_dynamics": -1.32692, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15474.828826, "high": 15474.828826, "low": 14751.570624, "close": 14790.40332, "volume": 3152}, "trend_line": 16304.554167, "activity_lines": {"activity_5": 15086.502148, "activity_10": 15209.795863, "activity_20": 15653.274512, "activity_30": 15952.565073}, "trend_signal": 0, "fair_value": 16437.314866, "relative_strength": -1.679485, "rate_of_change": -0.3806111121745405, "market_dynamics": -1.275913, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14950.587467, "high": 15144.750866, "low": 14737.007647, "close": 14746.71582, "volume": 2978}, "trend_line": 16256.822298, "activity_lines": {"activity_5": 14951.558463, "activity_10": 15088.973207, "activity_20": 15539.457715, "activity_30": 15852.059373}, "trend_signal": 0, "fair_value": 16407.036277, "relative_strength": -1.884631, "rate_of_change": -0.29275175825788097, "market_dynamics": -1.219094, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14741.861715, "high": 15047.668722, "low": 14649.633937, "close": 14974.857422, "volume": 4202}, "trend_line": 16194.85179, "activity_lines": {"activity_5": 14935.054362, "activity_10": 15037.51978, "activity_20": 15452.523266, "activity_30": 15769.351962}, "trend_signal": 0, "fair_value": 16379.100304, "relative_strength": -1.770045, "rate_of_change": -0.38119693298008467, "market_dynamics": -1.189694, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15037.96081, "high": 15586.473321, "low": 14999.128116, "close": 15314.643555, "volume": 4222}, "trend_line": 16145.501888, "activity_lines": {"activity_5": 15047.02181, "activity_10": 15066.467702, "activity_20": 15404.698898, "activity_30": 15712.564333}, "trend_signal": 0, "fair_value": 16354.251966, "relative_strength": -2.381522, "rate_of_change": -0.3047258637493213, "market_dynamics": -1.025056, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15169.021392, "high": 15431.141951, "low": 15130.188697, "close": 15285.519531, "volume": 12624}, "trend_line": 16089.518099, "activity_lines": {"activity_5": 15126.305273, "activity_10": 15099.387251, "activity_20": 15360.596047, "activity_30": 15657.081601}, "trend_signal": 0, "fair_value": 16332.766977, "relative_strength": -2.780358, "rate_of_change": -0.3467454241333268, "market_dynamics": -0.717843, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15295.228204, "high": 15353.476786, "low": 15037.960938, "close": 15096.209961, "volume": 4376}, "trend_line": 16023.01709, "activity_lines": {"activity_5": 15150.899284, "activity_10": 15102.740962, "activity_20": 15306.761891, "activity_30": 15592.997205}, "trend_signal": 0, "fair_value": 16316.317702, "relative_strength": -4.356965, "rate_of_change": -0.413318836467418, "market_dynamics": -0.410972, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15067.085019, "high": 15149.604492, "low": 15042.814585, "close": 15149.604492, "volume": 269}, "trend_line": 15937.09974, "activity_lines": {"activity_5": 15172.904362, "activity_10": 15108.565767, "activity_20": 15262.913244, "activity_30": 15536.648005}, "trend_signal": 0, "fair_value": 16297.863569, "relative_strength": -3.173137, "rate_of_change": -0.5362120599223533, "market_dynamics": -0.111843, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14950.587542, "high": 15266.103148, "low": 14722.445459, "close": 15144.750977, "volume": 1852}, "trend_line": 15852.638639, "activity_lines": {"activity_5": 15166.432357, "activity_10": 15117.744425, "activity_20": 15223.595136, "activity_30": 15485.52873}, "trend_signal": 0, "fair_value": 16279.260974, "relative_strength": -3.274967, "rate_of_change": -0.5299653160104962, "market_dynamics": 0.01141, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15076.793596, "high": 15392.309683, "low": 14994.27412, "close": 15300.082031, "volume": 4850}, "trend_line": 15785.81403, "activity_lines": {"activity_5": 15200.411133, "activity_10": 15156.224165, "activity_20": 15205.334547, "activity_30": 15449.879916}, "trend_signal": 0, "fair_value": 16262.123516, "relative_strength": -4.763878, "rate_of_change": -0.421536190420704, "market_dynamics": 0.198896, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15368.038219, "high": 15809.760908, "low": 15358.330705, "close": 15717.533203, "volume": 1834}, "trend_line": 15744.230697, "activity_lines": {"activity_5": 15374.511068, "activity_10": 15264.602699, "activity_20": 15234.944475, "activity_30": 15445.474702}, "trend_signal": 0, "fair_value": 16251.505453, "relative_strength": -4.398607, "rate_of_change": -0.2634221644887747, "market_dynamics": 0.452718, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15717.533868, "high": 15751.511571, "low": 15105.917712, "close": 15149.604492, "volume": 3200}, "trend_line": 15690.512175, "activity_lines": {"activity_5": 15330.500521, "activity_10": 15264.161328, "activity_20": 15213.632668, "activity_30": 15407.111721}, "trend_signal": 0, "fair_value": 16236.572015, "relative_strength": -3.338288, "rate_of_change": -0.3411949623568262, "market_dynamics": 0.553804, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15042.815153, "high": 15368.038101, "low": 15042.815153, "close": 15300.082031, "volume": 1905}, "trend_line": 15672.875684, "activity_lines": {"activity_5": 15333.089518, "activity_10": 15284.548579, "activity_20": 15213.678929, "activity_30": 15381.922679}, "trend_signal": 0, "fair_value": 16225.302384, "relative_strength": -3.457732, "rate_of_change": -0.11240226452326944, "market_dynamics": 0.60667, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15285.519586, "high": 15460.267163, "low": 14979.711769, "close": 15212.708008, "volume": 10041}, "trend_line": 15633.557552, "activity_lines": {"activity_5": 15296.522005, "activity_10": 15278.988441, "activity_20": 15210.073024, "activity_30": 15352.234442}, "trend_signal": 0, "fair_value": 16210.68544, "relative_strength": -4.006553, "rate_of_change": -0.2508673761774242, "market_dynamics": 0.662864, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15397.163326, "high": 15863.155864, "low": 15397.163326, "close": 15795.198242, "volume": 1038}, "trend_line": 15604.109408, "activity_lines": {"activity_5": 15449.587435, "activity_10": 15375.011062, "activity_20": 15265.686961, "activity_30": 15362.662874}, "trend_signal": 0, "fair_value": 16199.33297, "relative_strength": -3.124689, "rate_of_change": -0.18836495725333263, "market_dynamics": 0.647262, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15756.36516, "high": 15901.988133, "low": 15329.205707, "close": 15406.871094, "volume": 11133}, "trend_line": 15550.06722, "activity_lines": {"activity_5": 15440.202734, "activity_10": 15391.691388, "activity_20": 15284.45605, "activity_30": 15349.937821}, "trend_signal": 0, "fair_value": 16184.053623, "relative_strength": -2.260555, "rate_of_change": -0.3463330497560649, "market_dynamics": 0.859355, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15144.750153, "high": 15144.750153, "low": 14542.8441, "close": 14722.445313, "volume": 4397}, "trend_line": 15503.306185, "activity_lines": {"activity_5": 15223.386914, "activity_10": 15281.724272, "activity_20": 15238.735175, "activity_30": 15296.54286}, "trend_signal": 0, "fair_value": 16167.467523, "relative_strength": -2.999901, "rate_of_change": -0.30071275151697613, "market_dynamics": 0.720442, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14178.787477, "high": 14382.65918, "low": 13606.005859, "close": 14256.453125, "volume": 6154}, "trend_line": 15438.585026, "activity_lines": {"activity_5": 14879.717643, "activity_10": 15093.827024, "activity_20": 15148.518518, "activity_30": 15216.100727}, "trend_signal": 0, "fair_value": 16148.393079, "relative_strength": -4.690159, "rate_of_change": -0.417466817901196, "market_dynamics": 0.345647, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14489.448332, "high": 14620.509879, "low": 14416.637695, "close": 14528.282227, "volume": 744}, "trend_line": 15374.187468, "activity_lines": {"activity_5": 14696.233334, "activity_10": 14971.592365, "activity_20": 15089.552958, "activity_30": 15157.371514}, "trend_signal": 0, "fair_value": 16131.061129, "relative_strength": -4.731541, "rate_of_change": -0.4171208559045349, "market_dynamics": -0.053488, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14528.281913, "high": 14921.462891, "low": 14489.449219, "close": 14921.462891, "volume": 2758}, "trend_line": 15304.773991, "activity_lines": {"activity_5": 14689.437631, "activity_10": 14932.053622, "activity_20": 15071.246117, "activity_30": 15128.163477}, "trend_signal": 0, "fair_value": 16116.516821, "relative_strength": -4.455096, "rate_of_change": -0.45149362946482874, "market_dynamics": -0.429982, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14843.797538, "high": 14914.080078, "low": 14720.648676, "close": 14755.367188, "volume": 414}, "trend_line": 15250.534798, "activity_lines": {"activity_5": 14685.525717, "activity_10": 14869.199645, "activity_20": 15037.351786, "activity_30": 15092.717876}, "trend_signal": 0, "fair_value": 16102.833127, "relative_strength": -5.854631, "rate_of_change": -0.35439394944280056, "market_dynamics": -0.535925, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14884.32078, "high": 14884.32078, "low": 14611.532641, "close": 14651.210938, "volume": 437}, "trend_line": 15184.733561, "activity_lines": {"activity_5": 14690.328646, "activity_10": 14804.902096, "activity_20": 14996.663328, "activity_30": 15054.051821}, "trend_signal": 0, "fair_value": 16090.256667, "relative_strength": -6.984978, "rate_of_change": -0.4314683902667522, "market_dynamics": -0.571246, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14666.090867, "high": 14899.200626, "low": 14616.492775, "close": 14661.130859, "volume": 1683}, "trend_line": 15130.751009, "activity_lines": {"activity_5": 14703.187175, "activity_10": 14751.469869, "activity_20": 14957.582445, "activity_30": 15020.271001}, "trend_signal": 0, "fair_value": 16076.480287, "relative_strength": -8.475158, "rate_of_change": -0.35550542775835464, "market_dynamics": -0.513145, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14581.774565, "high": 14651.211435, "low": 14333.785222, "close": 14363.543945, "volume": 1880}, "trend_line": 15076.233464, "activity_lines": {"activity_5": 14589.871549, "activity_10": 14655.548225, "activity_20": 14890.567499, "activity_30": 14970.773771}, "trend_signal": 0, "fair_value": 16061.728891, "relative_strength": -8.94103, "rate_of_change": -0.3603095772811999, "market_dynamics": -0.649332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14532.176327, "high": 15176.948349, "low": 14532.176327, "close": 15033.115234, "volume": 1922}, "trend_line": 15049.859863, "activity_lines": {"activity_5": 14710.728906, "activity_10": 14696.806161, "activity_20": 14890.232264, "activity_30": 14967.99195}, "trend_signal": 0, "fair_value": 16049.223971, "relative_strength": -8.262735, "rate_of_change": -0.1749349468683788, "market_dynamics": -0.569943, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15038.074716, "high": 15732.444416, "low": 14958.718121, "close": 15623.329102, "volume": 3319}, "trend_line": 15052.221029, "activity_lines": {"activity_5": 15020.880729, "activity_10": 14859.231765, "activity_20": 14947.448484, "activity_30": 15004.989966}, "trend_signal": 0, "fair_value": 16043.510786, "relative_strength": -8.357039, "rate_of_change": 0.015688956717833023, "market_dynamics": -0.212407, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15801.881541, "high": 16268.102192, "low": 15801.881541, "close": 16054.831055, "volume": 9231}, "trend_line": 15097.442904, "activity_lines": {"activity_5": 15417.002409, "activity_10": 15096.176669, "activity_20": 15044.151511, "activity_30": 15069.674483}, "trend_signal": 0, "fair_value": 16046.610364, "relative_strength": -8.354659, "rate_of_change": 0.30043323781170655, "market_dynamics": 0.33035, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16104.428909, "high": 16962.472656, "low": 15915.956997, "close": 16962.472656, "volume": 19795}, "trend_line": 15150.105273, "activity_lines": {"activity_5": 16022.096615, "activity_10": 15473.922124, "activity_20": 15222.731734, "activity_30": 15189.998984}, "trend_signal": 1, "fair_value": 16057.784386, "relative_strength": -7.108351, "rate_of_change": 0.3488164806110776, "market_dynamics": 1.045685, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16907.914602, "high": 17458.449993, "low": 16590.488221, "close": 16828.558594, "volume": 15586}, "trend_line": 15204.29056, "activity_lines": {"activity_5": 16429.130013, "activity_10": 15778.119212, "activity_20": 15379.92553, "activity_30": 15298.286295}, "trend_signal": 1, "fair_value": 16070.536721, "relative_strength": -8.695154, "rate_of_change": 0.3576561748159428, "market_dynamics": 1.560902, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17056.708615, "high": 17547.726563, "low": 16952.551747, "close": 17255.099609, "volume": 15077}, "trend_line": 15280.460417, "activity_lines": {"activity_5": 16814.00944, "activity_10": 16118.046005, "activity_20": 15569.724149, "activity_30": 15430.596556}, "trend_signal": 1, "fair_value": 16083.195488, "relative_strength": -6.167285, "rate_of_change": 0.5009760679027747, "market_dynamics": 1.850665, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17299.738042, "high": 17785.796476, "low": 17165.823786, "close": 17607.244141, "volume": 15472}, "trend_line": 15353.644369, "activity_lines": {"activity_5": 17168.138086, "activity_10": 16479.569318, "activity_20": 15783.750735, "activity_30": 15580.711635}, "trend_signal": 1, "fair_value": 16098.713247, "relative_strength": -7.725509, "rate_of_change": 0.4789381340799125, "market_dynamics": 1.9213, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17686.600679, "high": 18053.625672, "low": 17607.243338, "close": 17989.148438, "volume": 9347}, "trend_line": 15460.269206, "activity_lines": {"activity_5": 17517.307162, "activity_10": 16858.677468, "activity_20": 16025.150535, "activity_30": 15750.744155}, "trend_signal": 1, "fair_value": 16113.430132, "relative_strength": -5.922878, "rate_of_change": 0.6944594679767603, "market_dynamics": 1.829297, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18093.303645, "high": 18152.820417, "low": 17711.399401, "close": 17939.550781, "volume": 51015}, "trend_line": 15566.697038, "activity_lines": {"activity_5": 17720.989193, "activity_10": 17168.07809, "activity_20": 16248.305111, "activity_30": 15910.697805}, "trend_signal": 1, "fair_value": 16126.204596, "relative_strength": -6.237047, "rate_of_change": 0.6883957231397733, "market_dynamics": 1.820217, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18152.821332, "high": 18698.396879, "low": 17547.726563, "close": 17547.726563, "volume": 18328}, "trend_line": 15652.459343, "activity_lines": {"activity_5": 17728.92461, "activity_10": 17346.630309, "activity_20": 16421.574196, "activity_30": 16038.506162}, "trend_signal": 1, "fair_value": 16134.271278, "relative_strength": -5.838726, "rate_of_change": 0.5509345032581098, "market_dynamics": 1.662686, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17602.28406, "high": 18227.217089, "low": 17488.208959, "close": 18068.503906, "volume": 5202}, "trend_line": 15744.254688, "activity_lines": {"activity_5": 17862.507943, "activity_10": 17561.975089, "activity_20": 16633.321987, "activity_30": 16194.380005}, "trend_signal": 1, "fair_value": 16144.623366, "relative_strength": -5.632932, "rate_of_change": 0.5864595651612576, "market_dynamics": 1.47804, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18252.016375, "high": 18420.648972, "low": 18063.544922, "close": 18296.654297, "volume": 2394}, "trend_line": 15844.625846, "activity_lines": {"activity_5": 18017.914453, "activity_10": 17763.612873, "activity_20": 16855.973121, "activity_30": 16359.050947}, "trend_signal": 1, "fair_value": 16158.573874, "relative_strength": -4.780584, "rate_of_change": 0.6375097455486483, "market_dynamics": 1.345001, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18291.695375, "high": 18291.695375, "low": 17751.079098, "close": 18147.861328, "volume": 8747}, "trend_line": 15946.347559, "activity_lines": {"activity_5": 18077.76263, "activity_10": 17889.591477, "activity_20": 17050.692625, "activity_30": 16507.646785}, "trend_signal": 1, "fair_value": 16173.134903, "relative_strength": -3.719417, "rate_of_change": 0.6419950460722227, "market_dynamics": 1.164748, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18252.016883, "high": 18271.856032, "low": 17974.267954, "close": 18023.867188, "volume": 4381}, "trend_line": 16042.156315, "activity_lines": {"activity_5": 18085.698568, "activity_10": 17954.970597, "activity_20": 17217.291657, "activity_30": 16641.680309}, "trend_signal": 1, "fair_value": 16189.819161, "relative_strength": -4.677044, "rate_of_change": 0.6008194393450719, "market_dynamics": 1.09057, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17959.389887, "high": 18256.977366, "low": 17770.917969, "close": 18252.017578, "volume": 1953}, "trend_line": 16145.731869, "activity_lines": {"activity_5": 18164.063542, "activity_10": 18042.533523, "activity_20": 17387.679232, "activity_30": 16784.252004}, "trend_signal": 1, "fair_value": 16208.868427, "relative_strength": -3.845559, "rate_of_change": 0.6456460837696251, "market_dynamics": 1.050208, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18366.091423, "high": 19045.582031, "low": 18261.935895, "close": 19045.582031, "volume": 20487}, "trend_line": 16270.581869, "activity_lines": {"activity_5": 18459.997266, "activity_10": 18248.499822, "activity_20": 17615.9123, "activity_30": 16971.339111}, "trend_signal": 1, "fair_value": 16233.816888, "relative_strength": -5.081928, "rate_of_change": 0.7732693755413707, "market_dynamics": 1.169579, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19154.698611, "high": 19412.606137, "low": 19000.945204, "close": 19348.128906, "volume": 11278}, "trend_line": 16391.601725, "activity_lines": {"activity_5": 18791.641406, "activity_10": 18476.920419, "activity_20": 17853.320694, "activity_30": 17169.890533}, "trend_signal": 1, "fair_value": 16263.502479, "relative_strength": -4.738466, "rate_of_change": 0.7437955014416381, "market_dynamics": 1.257921, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19501.882465, "high": 19794.509766, "low": 19219.174658, "close": 19298.53125, "volume": 22317}, "trend_line": 16529.899284, "activity_lines": {"activity_5": 19036.654687, "activity_10": 18664.67081, "activity_20": 18064.135207, "activity_30": 17357.434373}, "trend_signal": 1, "fair_value": 16298.916861, "relative_strength": -3.094847, "rate_of_change": 0.8437098541082245, "market_dynamics": 1.352713, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19452.285787, "high": 20201.213671, "low": 19452.285787, "close": 20111.9375, "volume": 15166}, "trend_line": 16690.294466, "activity_lines": {"activity_5": 19476.092057, "activity_10": 18976.506285, "activity_20": 18330.286886, "activity_30": 17588.533613}, "trend_signal": 1, "fair_value": 16337.018398, "relative_strength": -3.429233, "rate_of_change": 0.970333691961775, "market_dynamics": 1.470877, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20444.24251, "high": 20444.24251, "low": 20196.253154, "close": 20369.845703, "volume": 4574}, "trend_line": 16862.199056, "activity_lines": {"activity_5": 19862.294141, "activity_10": 19295.736222, "activity_20": 18595.045029, "activity_30": 17825.924015}, "trend_signal": 1, "fair_value": 16376.953695, "relative_strength": -3.613712, "rate_of_change": 1.0299673882338676, "market_dynamics": 1.377734, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20136.736436, "high": 20989.818978, "low": 19878.827453, "close": 20756.708984, "volume": 19560}, "trend_line": 17027.582747, "activity_lines": {"activity_5": 20236.262109, "activity_10": 19633.993679, "activity_20": 18868.045857, "activity_30": 18077.18272}, "trend_signal": 1, "fair_value": 16419.549385, "relative_strength": -5.175667, "rate_of_change": 0.9807955086448309, "market_dynamics": 1.399507, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20974.939027, "high": 21788.344553, "low": 20662.472448, "close": 21783.384766, "volume": 16038}, "trend_line": 17240.133203, "activity_lines": {"activity_5": 20838.380208, "activity_10": 20110.043004, "activity_20": 19211.570122, "activity_30": 18384.008657}, "trend_signal": 1, "fair_value": 16464.935847, "relative_strength": -5.142278, "rate_of_change": 1.2482714614172055, "market_dynamics": 1.434495, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21927.219276, "high": 22780.301305, "low": 21837.942952, "close": 22606.708984, "volume": 30502}, "trend_line": 17502.941992, "activity_lines": {"activity_5": 21552.589323, "activity_10": 20672.392543, "activity_20": 19604.172619, "activity_30": 18730.239352}, "trend_signal": 1, "fair_value": 16512.712046, "relative_strength": -5.308144, "rate_of_change": 1.524401151113303, "market_dynamics": 1.548281, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22700.945523, "high": 23162.205124, "low": 21227.889652, "close": 21580.033203, "volume": 65379}, "trend_line": 17747.061328, "activity_lines": {"activity_5": 21704.027995, "activity_10": 20967.0038, "activity_20": 19867.797052, "activity_30": 18993.277495}, "trend_signal": 1, "fair_value": 16547.860251, "relative_strength": -5.902442, "rate_of_change": 1.39473316035429, "market_dynamics": 1.652023, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21892.500185, "high": 22750.54302, "low": 21768.505508, "close": 22001.615234, "volume": 12865}, "trend_line": 17996.172428, "activity_lines": {"activity_5": 21898.120963, "activity_10": 21273.608771, "activity_20": 20149.58377, "activity_30": 19267.764844}, "trend_signal": 1, "fair_value": 16588.598908, "relative_strength": -5.25918, "rate_of_change": 1.4036752079454011, "market_dynamics": 1.586305, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22309.121841, "high": 22309.121841, "low": 20900.543644, "close": 20994.779297, "volume": 10860}, "trend_line": 18198.616309, "activity_lines": {"activity_5": 21647.817318, "activity_10": 21328.97816, "activity_20": 20310.847749, "activity_30": 19461.223351}, "trend_signal": 1, "fair_value": 16622.522486, "relative_strength": -5.660608, "rate_of_change": 1.1249274355974692, "market_dynamics": 1.3418, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21451.079942, "high": 22115.690145, "low": 20945.181641, "close": 21401.482422, "volume": 6546}, "trend_line": 18420.153483, "activity_lines": {"activity_5": 21517.210026, "activity_10": 21422.853622, "activity_20": 20493.03736, "activity_30": 19667.859875}, "trend_signal": 1, "fair_value": 16659.113306, "relative_strength": -5.395947, "rate_of_change": 1.2173297696838503, "market_dynamics": 1.000405, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21649.470953, "high": 22477.755859, "low": 21257.647767, "close": 22477.755859, "volume": 8641}, "trend_line": 18681.038314, "activity_lines": {"activity_5": 21770.820703, "activity_10": 21675.081463, "activity_20": 20759.661402, "activity_30": 19929.640673}, "trend_signal": 1, "fair_value": 16704.528633, "relative_strength": -4.624617, "rate_of_change": 1.4163010706766055, "market_dynamics": 0.83989, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22676.146617, "high": 22864.618584, "low": 22378.559876, "close": 22676.146484, "volume": 13911}, "trend_line": 18948.205501, "activity_lines": {"activity_5": 22099.158463, "activity_10": 21905.576243, "activity_20": 21023.805469, "activity_30": 20187.389587}, "trend_signal": 1, "fair_value": 16752.870267, "relative_strength": -5.098445, "rate_of_change": 1.4301516998644441, "market_dynamics": 0.767316, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22343.840727, "high": 22343.840727, "low": 21465.959484, "close": 21768.505859, "volume": 17680}, "trend_line": 19195.037565, "activity_lines": {"activity_5": 22051.87513, "activity_10": 21924.423473, "activity_20": 21178.952353, "activity_30": 20369.344449}, "trend_signal": 1, "fair_value": 16796.566945, "relative_strength": -5.340703, "rate_of_change": 1.3026672314007344, "market_dynamics": 0.636794, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22294.243988, "high": 22413.278447, "low": 22090.892708, "close": 22249.605469, "volume": 5225}, "trend_line": 19435.58724, "activity_lines": {"activity_5": 22180.498958, "activity_10": 22005.313175, "activity_20": 21359.819299, "activity_30": 20566.413346}, "trend_signal": 1, "fair_value": 16844.97208, "relative_strength": -5.56901, "rate_of_change": 1.2531867894784297, "market_dynamics": 0.446711, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22319.042651, "high": 23410.195313, "low": 22319.042651, "close": 23410.195313, "volume": 8538}, "trend_line": 19695.149447, "activity_lines": {"activity_5": 22612.33099, "activity_10": 22270.075639, "activity_20": 21631.308603, "activity_30": 20822.839674}, "trend_signal": 1, "fair_value": 16898.620818, "relative_strength": -4.566664, "rate_of_change": 1.3354996882512464, "market_dynamics": 0.274417, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23930.972072, "high": 25041.964361, "low": 23881.374203, "close": 24972.527344, "volume": 29227}, "trend_line": 19992.40599, "activity_lines": {"activity_5": 23431.026172, "activity_10": 22789.320099, "activity_20": 22027.241239, "activity_30": 21163.315667}, "trend_signal": 1, "fair_value": 16958.133032, "relative_strength": -4.131296, "rate_of_change": 1.5092880802957205, "market_dynamics": 0.284353, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25359.391943, "high": 26450.544065, "low": 24972.528542, "close": 26286.871094, "volume": 55632}, "trend_line": 20303.219271, "activity_lines": {"activity_5": 24521.517839, "activity_10": 23504.521271, "activity_20": 22515.85106, "activity_30": 21569.41019}, "trend_signal": 1, "fair_value": 17025.920103, "relative_strength": -4.186103, "rate_of_change": 1.5546567089297212, "market_dynamics": 0.68331, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26326.550469, "high": 27660.733262, "low": 26143.038913, "close": 27378.025391, "volume": 52275}, "trend_line": 20654.868164, "activity_lines": {"activity_5": 25735.012631, "activity_10": 24332.535263, "activity_20": 23069.032701, "activity_30": 22025.849294}, "trend_signal": 1, "fair_value": 17096.008783, "relative_strength": -3.042424, "rate_of_change": 1.731985890051799, "market_dynamics": 1.18199, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27576.416988, "high": 29939.259715, "low": 27001.082037, "close": 28270.787109, "volume": 68450}, "trend_line": 21022.057747, "activity_lines": {"activity_5": 26872.126693, "activity_10": 25225.116655, "activity_20": 23663.782087, "activity_30": 22517.198904}, "trend_signal": 1, "fair_value": 17172.181296, "relative_strength": -4.173104, "rate_of_change": 1.7777386913559938, "market_dynamics": 1.553845, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27883.924147, "high": 29024.673694, "low": 26346.388621, "close": 27263.949219, "volume": 62302}, "trend_line": 21343.947917, "activity_lines": {"activity_5": 27272.216016, "activity_10": 25802.345561, "activity_20": 24118.712602, "activity_30": 22919.901579}, "trend_signal": 1, "fair_value": 17241.899721, "relative_strength": -4.920618, "rate_of_change": 1.5312020063589564, "market_dynamics": 1.672211, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28578.292566, "high": 29714.085281, "low": 28037.676627, "close": 29416.498047, "volume": 27737}, "trend_line": 21724.85957, "activity_lines": {"activity_5": 28132.904688, "activity_10": 26664.356676, "activity_20": 24740.953385, "activity_30": 23440.711265}, "trend_signal": 1, "fair_value": 17325.657183, "relative_strength": -5.015461, "rate_of_change": 1.7846354127233, "market_dynamics": 1.674784, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30254.701867, "high": 31018.507813, "low": 30001.75272, "close": 31018.507813, "volume": 20663}, "trend_line": 22160.824805, "activity_lines": {"activity_5": 29231.331901, "activity_10": 27691.483345, "activity_20": 25467.585733, "activity_30": 24040.301474}, "trend_signal": 1, "fair_value": 17421.428767, "relative_strength": -4.852845, "rate_of_change": 2.006757436545306, "market_dynamics": 1.626293, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31350.814969, "high": 34247.330252, "low": 30993.709533, "close": 33667.035156, "volume": 77517}, "trend_line": 22698.135091, "activity_lines": {"activity_5": 30897.159115, "activity_10": 29048.481144, "activity_20": 26394.522731, "activity_30": 24782.637626}, "trend_signal": 1, "fair_value": 17533.065029, "relative_strength": -3.73856, "rate_of_change": 2.424595161633019, "market_dynamics": 1.688751, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33012.343082, "high": 33513.281581, "low": 27477.220168, "close": 30343.978516, "volume": 109080}, "trend_line": 23107.317578, "activity_lines": {"activity_5": 31036.033464, "activity_10": 29584.949929, "activity_20": 26941.658194, "activity_30": 25275.917847}, "trend_signal": 1, "fair_value": 17624.87371, "relative_strength": -2.819827, "rate_of_change": 1.8027141232507797, "market_dynamics": 1.701119, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28523.73622, "high": 31147.463697, "low": 27754.969203, "close": 29714.083984, "volume": 59414}, "trend_line": 23487.898568, "activity_lines": {"activity_5": 30826.730208, "activity_10": 29859.722017, "activity_20": 27383.150037, "activity_30": 25702.160841}, "trend_signal": 1, "fair_value": 17712.073023, "relative_strength": -2.972906, "rate_of_change": 1.6470150146823859, "market_dynamics": 1.51202, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29758.723052, "high": 31831.914063, "low": 29451.216247, "close": 30755.640625, "volume": 21809}, "trend_line": 23908.157878, "activity_lines": {"activity_5": 30801.270182, "activity_10": 30209.251882, "activity_20": 27886.072517, "activity_30": 26171.047425}, "trend_signal": 1, "fair_value": 17805.527826, "relative_strength": -4.462424, "rate_of_change": 1.7892588763669308, "market_dynamics": 1.261015, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29709.125729, "high": 30691.16219, "low": 28102.15359, "close": 29168.507813, "volume": 27083}, "trend_line": 24279.645898, "activity_lines": {"activity_5": 30157.489714, "activity_10": 30165.064631, "activity_20": 28199.035054, "activity_30": 26510.42484}, "trend_signal": 1, "fair_value": 17885.980888, "relative_strength": -3.469592, "rate_of_change": 1.553812811073311, "market_dynamics": 0.768374, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28062.476116, "high": 30403.494686, "low": 27412.744141, "close": 29570.25, "volume": 31601}, "trend_line": 24656.920313, "activity_lines": {"activity_5": 29770.956641, "activity_10": 30141.528019, "activity_20": 28514.123159, "activity_30": 26851.754137}, "trend_signal": 1, "fair_value": 17968.798634, "relative_strength": -0.857418, "rate_of_change": 1.5538711585207974, "market_dynamics": 0.358286, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29793.441348, "high": 32387.409923, "low": 29738.88369, "close": 31990.626953, "volume": 27508}, "trend_line": 25088.42181, "activity_lines": {"activity_5": 30464.334896, "activity_10": 30518.201314, "activity_20": 29023.682236, "activity_30": 27324.896501}, "trend_signal": 1, "fair_value": 18062.76955, "relative_strength": -1.421726, "rate_of_change": 1.7500218661634652, "market_dynamics": 0.18263, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31316.095461, "high": 33860.46683, "low": 31316.095461, "close": 33582.71875, "volume": 16550}, "trend_line": 25562.908138, "activity_lines": {"activity_5": 31578.633854, "activity_10": 31116.712394, "activity_20": 29632.507924, "activity_30": 27872.915659}, "trend_signal": 1, "fair_value": 18169.894337, "relative_strength": -1.936728, "rate_of_change": 1.8912561802148646, "market_dynamics": 0.121416, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33667.035612, "high": 35412.881532, "low": 33557.920293, "close": 34862.34375, "volume": 45245}, "trend_line": 26081.701888, "activity_lines": {"activity_5": 32861.565495, "activity_10": 31832.995845, "activity_20": 30305.196773, "activity_30": 28472.879247}, "trend_signal": 1, "fair_value": 18287.13387, "relative_strength": -2.498687, "rate_of_change": 2.0294785992240016, "market_dynamics": 0.274544, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35011.137654, "high": 36040.0, "low": 34882.183187, "close": 35140.0, "volume": 13497}, "trend_line": 26582.637305, "activity_lines": {"activity_5": 33963.26901, "activity_10": 32500.746875, "activity_20": 30945.354846, "activity_30": 29057.285576}, "trend_signal": 1, "fair_value": 18406.000106, "relative_strength": -3.409856, "rate_of_change": 1.9206393016495498, "market_dynamics": 0.408549, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35870.0, "high": 39630.0, "low": 35805.0, "close": 39405.0, "volume": 37859}, "trend_line": 27217.142448, "activity_lines": {"activity_5": 36088.539714, "activity_10": 33869.016229, "activity_20": 31932.351711, "activity_30": 29884.534782}, "trend_signal": 1, "fair_value": 18552.757481, "relative_strength": -4.532076, "rate_of_change": 2.3869156988447218, "market_dynamics": 0.669426, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40740.0, "high": 42750.0, "low": 38600.0, "close": 39865.0, "volume": 90623}, "trend_line": 27854.085482, "activity_lines": {"activity_5": 37711.49375, "activity_10": 35216.595313, "activity_20": 32879.174795, "activity_30": 30700.525592}, "trend_signal": 1, "fair_value": 18699.522755, "relative_strength": -3.267279, "rate_of_change": 2.340227432828109, "market_dynamics": 1.054411, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39660.0, "high": 42300.0, "low": 37420.0, "close": 42120.0, "volume": 82360}, "trend_line": 28531.972656, "activity_lines": {"activity_5": 39561.15625, "activity_10": 36801.064915, "activity_20": 33956.876953, "activity_30": 31620.907174}, "trend_signal": 1, "fair_value": 18860.161127, "relative_strength": -2.353263, "rate_of_change": 2.433708241608114, "market_dynamics": 1.353933, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43110.0, "high": 46745.0, "low": 42065.0, "close": 46745.0, "volume": 82721}, "trend_line": 29336.582357, "activity_lines": {"activity_5": 42383.333333, "activity_10": 39000.881499, "activity_20": 35385.960993, "activity_30": 32795.941196}, "trend_signal": 1, "fair_value": 19049.313483, "relative_strength": 0.354436, "rate_of_change": 2.82002829142203, "market_dynamics": 1.736508, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45875.0, "high": 46170.0, "low": 44190.0, "close": 45150.0, "volume": 19623}, "trend_line": 30122.247917, "activity_lines": {"activity_5": 43881.666667, "activity_10": 40619.982457, "activity_20": 36559.46183, "activity_30": 33816.161689}, "trend_signal": 1, "fair_value": 19226.801714, "relative_strength": 0.686552, "rate_of_change": 2.678108685051153, "market_dynamics": 1.762115, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45030.0, "high": 46000.0, "low": 43655.0, "close": 44215.0, "volume": 9559}, "trend_line": 30862.694076, "activity_lines": {"activity_5": 44401.0, "activity_10": 41778.510831, "activity_20": 37554.090625, "activity_30": 34725.371501}, "trend_signal": 1, "fair_value": 19399.55234, "relative_strength": -0.913866, "rate_of_change": 2.4581371252246944, "market_dynamics": 1.669948, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49805.0, "high": 50300.0, "low": 47250.0, "close": 48340.0, "volume": 18485}, "trend_line": 31774.201432, "activity_lines": {"activity_5": 45974.666667, "activity_10": 43420.771023, "activity_20": 38861.400493, "activity_30": 35852.939625}, "trend_signal": 1, "fair_value": 19601.379739, "relative_strength": -2.691556, "rate_of_change": 2.953427700625865, "market_dynamics": 1.610847, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46183.281067, "high": 46333.12948, "low": 42756.747343, "close": 44055.433594, "volume": 19290}, "trend_line": 32529.333138, "activity_lines": {"activity_5": 45555.144531, "activity_10": 43986.757813, "activity_20": 39665.088737, "activity_30": 36645.277184}, "trend_signal": 1, "fair_value": 19776.262739, "relative_strength": -4.465691, "rate_of_change": 2.3765560485164614, "market_dynamics": 1.304072, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41123.397472, "high": 42956.542969, "low": 39360.181232, "close": 42956.542969, "volume": 16628}, "trend_line": 33211.959375, "activity_lines": {"activity_5": 44640.296615, "activity_10": 44162.53331, "activity_20": 40284.161282, "activity_30": 37318.000399}, "trend_signal": 1, "fair_value": 19945.020589, "relative_strength": -3.01505, "rate_of_change": 2.098494408428462, "market_dynamics": 1.090908, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43346.150859, "high": 43850.640515, "low": 36757.814237, "close": 39315.226563, "volume": 36984}, "trend_line": 33766.595378, "activity_lines": {"activity_5": 42764.240365, "activity_10": 43529.08402, "activity_20": 40491.965383, "activity_30": 37711.759573}, "trend_signal": 1, "fair_value": 20085.810991, "relative_strength": -3.868703, "rate_of_change": 1.6699888035437525, "market_dynamics": 0.637484, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39125.419468, "high": 39520.020277, "low": 34205.396551, "close": 35933.648438, "volume": 32524}, "trend_line": 34238.766797, "activity_lines": {"activity_5": 40149.976302, "activity_10": 42204.889134, "activity_20": 40338.206241, "activity_30": 37851.569447}, "trend_signal": 1, "fair_value": 20205.047157, "relative_strength": -3.568197, "rate_of_change": 1.3983388426173193, "market_dynamics": -0.006981, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34769.826664, "high": 38136.421875, "low": 34205.397303, "close": 35698.886719, "volume": 20840}, "trend_line": 34687.076172, "activity_lines": {"activity_5": 38009.548438, "activity_10": 40901.125782, "activity_20": 40151.295443, "activity_30": 37945.770733}, "trend_signal": 1, "fair_value": 20322.104486, "relative_strength": -2.241599, "rate_of_change": 1.309361921993304, "market_dynamics": -0.485149, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36962.608135, "high": 36962.608135, "low": 28516.152567, "close": 35630.0, "volume": 45744}, "trend_line": 35094.402995, "activity_lines": {"activity_5": 36688.899219, "activity_10": 39660.585085, "activity_20": 39932.324442, "activity_30": 38006.604528}, "trend_signal": 1, "fair_value": 20438.720234, "relative_strength": -0.944469, "rate_of_change": 1.1742898737853176, "market_dynamics": -0.837902, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34650.0, "high": 36160.0, "low": 33045.0, "close": 34330.0, "volume": 18908}, "trend_line": 35406.31875, "activity_lines": {"activity_5": 35496.61224, "activity_10": 38301.680753, "activity_20": 39561.372889, "activity_30": 37957.288206}, "trend_signal": 1, "fair_value": 20547.799135, "relative_strength": 0.626478, "rate_of_change": 0.888790600154792, "market_dynamics": -1.074097, "expectation": {"probability": 49.6055, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [17261.124664, 16563.417192, 16740.232891, 17012.625788, 16907.493131, 17308.91413, 16639.87756, 16209.784364, 16042.524595, 16118.985299, 15502.516587, 14972.066406, 15794.024398, 15602.872337, 16166.773453, 16343.589941, 16248.012524, 16319.697304, 16768.905521, 16783.241398, 17256.346653, 16869.261235, 16271.907453, 15669.776483, 15913.496724, 16439.166185, 16874.040382, 16773.684473, 16620.763126, 16635.099465, 16807.138044, 16917.049919, 17566.969426, 17447.49891, 17069.971734, 16764.126786, 16324.475167, 16746.598708, 17164.050929, 17076.677198, 17139.781727, 16659.224343, 16523.310878, 16605.829266, 16867.950752, 16979.594258, 16989.304132, 17717.416678, 17780.519531, 17387.338587, 17076.675604, 16343.710052, 15960.237471, 16503.895119, 16712.621186, 16994.157598, 15814.614702, 16401.959559, 16460.207272, 17003.866099, 16474.770251, 16581.560455, 16334.00168, 16110.713725, 15868.009948, 15465.120485, 15067.085275, 15571.910156, 15217.562427, 14712.736525, 15474.828826, 14950.587467, 14741.861715, 15037.96081, 15169.021392, 15295.228204, 15067.085019, 14950.587542, 15076.793596, 15368.038219, 15717.533868, 15042.815153, 15285.519586, 15397.163326, 15756.36516, 15144.750153, 14178.787477, 14489.448332, 14528.281913, 14843.797538, 14884.32078, 14666.090867, 14581.774565, 14532.176327, 15038.074716, 15801.881541, 16104.428909, 16907.914602, 17056.708615, 17299.738042, 17686.600679, 18093.303645, 18152.821332, 17602.28406, 18252.016375, 18291.695375, 18252.016883, 17959.389887, 18366.091423, 19154.698611, 19501.882465, 19452.285787, 20444.24251, 20136.736436, 20974.939027, 21927.219276, 22700.945523, 21892.500185, 22309.121841, 21451.079942, 21649.470953, 22676.146617, 22343.840727, 22294.243988, 22319.042651, 23930.972072, 25359.391943, 26326.550469, 27576.416988, 27883.924147, 28578.292566, 30254.701867, 31350.814969, 33012.343082, 28523.73622, 29758.723052, 29709.125729, 28062.476116, 29793.441348, 31316.095461, 33667.035612, 35011.137654, 35870.0, 40740.0, 39660.0, 43110.0, 45875.0, 45030.0, 49805.0, 46183.281067, 41123.397472, 43346.150859, 39125.419468, 34769.826664, 36962.608135, 34650.0], "highs": [17261.124664, 16807.13578, 16950.502499, 17165.548904, 17390.154134, 17308.91413, 16639.87756, 16209.784364, 16410.495467, 16262.349609, 15550.305664, 15488.179763, 16420.050781, 16185.890506, 16439.166241, 16415.273045, 16257.572304, 16639.877803, 16835.807876, 17256.347656, 17442.720932, 16917.04951, 16271.907453, 15894.380618, 16654.214844, 16745.011628, 16874.040382, 16950.50109, 16730.675464, 16859.702881, 17141.653809, 17490.509362, 17619.534581, 17557.414059, 17280.240756, 16764.126786, 16711.559608, 17013.574737, 17232.007813, 17353.35998, 17236.86347, 16931.055205, 16833.972656, 16872.807164, 17144.635431, 17091.240234, 17731.979087, 17887.308594, 17863.040773, 17401.901907, 17285.402434, 16343.710052, 16397.10604, 16698.058926, 17028.136719, 17280.550058, 16280.607367, 16649.518377, 17120.365278, 17003.866099, 16683.497091, 16736.890324, 16523.31106, 16319.439453, 16057.319336, 15465.120485, 15426.288345, 15601.035101, 15416.579673, 15445.704194, 15474.828826, 15144.750866, 15047.668722, 15586.473321, 15431.141951, 15353.476786, 15149.604492, 15266.103148, 15392.309683, 15809.760908, 15751.511571, 15368.038101, 15460.267163, 15863.155864, 15901.988133, 15144.750153, 14382.65918, 14620.509879, 14921.462891, 14914.080078, 14884.32078, 14899.200626, 14651.211435, 15176.948349, 15732.444416, 16268.102192, 16962.472656, 17458.449993, 17547.726563, 17785.796476, 18053.625672, 18152.820417, 18698.396879, 18227.217089, 18420.648972, 18291.695375, 18271.856032, 18256.977366, 19045.582031, 19412.606137, 19794.509766, 20201.213671, 20444.24251, 20989.818978, 21788.344553, 22780.301305, 23162.205124, 22750.54302, 22309.121841, 22115.690145, 22477.755859, 22864.618584, 22343.840727, 22413.278447, 23410.195313, 25041.964361, 26450.544065, 27660.733262, 29939.259715, 29024.673694, 29714.085281, 31018.507813, 34247.330252, 33513.281581, 31147.463697, 31831.914063, 30691.16219, 30403.494686, 32387.409923, 33860.46683, 35412.881532, 36040.0, 39630.0, 42750.0, 42300.0, 46745.0, 46170.0, 46000.0, 50300.0, 46333.12948, 42956.542969, 43850.640515, 39520.020277, 38136.421875, 36962.608135, 36160.0], "lows": [16563.416736, 16563.417192, 16740.232891, 16878.81969, 16826.251953, 16496.512823, 16238.456295, 15794.024414, 15813.140865, 15483.401253, 14852.596097, 14814.366211, 15464.286649, 15531.189922, 16166.773453, 16190.667969, 16018.630783, 16200.224609, 16510.849306, 16730.674298, 16768.904297, 16286.244141, 15598.09375, 15569.420479, 15798.804688, 16291.024144, 16439.166259, 16687.666016, 16486.955078, 16443.946566, 16721.119141, 16668.550781, 17394.931641, 17060.415001, 16721.117371, 16013.850659, 16324.475167, 16678.641496, 16989.302734, 16921.346422, 16649.516437, 16178.671875, 16421.376859, 16537.872058, 16605.830078, 16858.242098, 16940.763672, 17634.897204, 17270.841703, 16877.660355, 16683.494775, 14858.35951, 15868.009766, 16183.525391, 16625.246838, 16110.714107, 15814.614258, 16115.568433, 16460.207272, 16324.293927, 16372.834283, 16280.607422, 15999.070313, 15824.323242, 15508.807981, 14508.86542, 15067.085275, 15188.437739, 14848.651735, 14576.8221, 14751.570624, 14737.007647, 14649.633937, 14999.128116, 15130.188697, 15037.960938, 15042.814585, 14722.445459, 14994.27412, 15358.330705, 15105.917712, 15042.815153, 14979.711769, 15397.163326, 15329.205707, 14542.8441, 13606.005859, 14416.637695, 14489.449219, 14720.648676, 14611.532641, 14616.492775, 14333.785222, 14532.176327, 14958.718121, 15801.881541, 15915.956997, 16590.488221, 16952.551747, 17165.823786, 17607.243338, 17711.399401, 17547.726563, 17488.208959, 18063.544922, 17751.079098, 17974.267954, 17770.917969, 18261.935895, 19000.945204, 19219.174658, 19452.285787, 20196.253154, 19878.827453, 20662.472448, 21837.942952, 21227.889652, 21768.505508, 20900.543644, 20945.181641, 21257.647767, 22378.559876, 21465.959484, 22090.892708, 22319.042651, 23881.374203, 24972.528542, 26143.038913, 27001.082037, 26346.388621, 28037.676627, 30001.75272, 30993.709533, 27477.220168, 27754.969203, 29451.216247, 28102.15359, 27412.744141, 29738.88369, 31316.095461, 33557.920293, 34882.183187, 35805.0, 38600.0, 37420.0, 42065.0, 44190.0, 43655.0, 47250.0, 42756.747343, 39360.181232, 36757.814237, 34205.396551, 34205.397303, 28516.152567, 33045.0], "closes": [16615.982422, 16654.214844, 16931.386719, 16912.271484, 17308.914063, 16587.310547, 16300.581055, 15856.149414, 16324.476563, 15512.074219, 14876.490234, 15469.064453, 15578.978516, 16118.984375, 16343.59082, 16190.667969, 16248.014648, 16549.080078, 16768.904297, 17256.347656, 16768.904297, 16286.244141, 15693.668945, 15832.255859, 16654.214844, 16644.65625, 16773.685547, 16768.904297, 16539.521484, 16797.578125, 16792.800781, 17347.144531, 17447.498047, 17069.972656, 16773.685547, 16243.234375, 16582.53125, 16897.076172, 17076.677734, 17139.78125, 16659.224609, 16178.671875, 16833.972656, 16795.140625, 16965.033203, 17091.240234, 17727.125, 17678.583984, 17304.820313, 16965.033203, 16761.160156, 15829.176758, 16392.251953, 16678.642578, 17028.136719, 16125.276367, 16198.087891, 16460.208984, 17003.867188, 16382.542969, 16625.248047, 16280.607422, 15999.070313, 15824.323242, 15552.494141, 14698.174805, 15382.601563, 15203.0, 14970.003906, 15411.725586, 14790.40332, 14746.71582, 14974.857422, 15314.643555, 15285.519531, 15096.209961, 15149.604492, 15144.750977, 15300.082031, 15717.533203, 15149.604492, 15300.082031, 15212.708008, 15795.198242, 15406.871094, 14722.445313, 14256.453125, 14528.282227, 14921.462891, 14755.367188, 14651.210938, 14661.130859, 14363.543945, 15033.115234, 15623.329102, 16054.831055, 16962.472656, 16828.558594, 17255.099609, 17607.244141, 17989.148438, 17939.550781, 17547.726563, 18068.503906, 18296.654297, 18147.861328, 18023.867188, 18252.017578, 19045.582031, 19348.128906, 19298.53125, 20111.9375, 20369.845703, 20756.708984, 21783.384766, 22606.708984, 21580.033203, 22001.615234, 20994.779297, 21401.482422, 22477.755859, 22676.146484, 21768.505859, 22249.605469, 23410.195313, 24972.527344, 26286.871094, 27378.025391, 28270.787109, 27263.949219, 29416.498047, 31018.507813, 33667.035156, 30343.978516, 29714.083984, 30755.640625, 29168.507813, 29570.25, 31990.626953, 33582.71875, 34862.34375, 35140.0, 39405.0, 39865.0, 42120.0, 46745.0, 45150.0, 44215.0, 48340.0, 44055.433594, 42956.542969, 39315.226563, 35933.648438, 35698.886719, 35630.0, 34330.0], "volumes": [869, 1449, 557, 3737, 642, 1021, 1596, 770, 345, 355, 877, 1614, 721, 671, 697, 173, 1722, 1003, 318, 408, 726, 445, 227, 841, 979, 1548, 1038, 2183, 301297, 2919, 2851, 761, 888, 794, 3662, 11656, 3377, 2337, 821, 1230, 639, 960, 1365, 1117, 1041, 2415, 2252, 4455, 903, 1172, 1597, 2421, 3032, 6556, 899, 3577, 15294, 783, 679, 176, 607, 705, 912, 446, 521, 1301, 1232, 478, 6191, 1739, 3152, 2978, 4202, 4222, 12624, 4376, 269, 1852, 4850, 1834, 3200, 1905, 10041, 1038, 11133, 4397, 6154, 744, 2758, 414, 437, 1683, 1880, 1922, 3319, 9231, 19795, 15586, 15077, 15472, 9347, 51015, 18328, 5202, 2394, 8747, 4381, 1953, 20487, 11278, 22317, 15166, 4574, 19560, 16038, 30502, 65379, 12865, 10860, 6546, 8641, 13911, 17680, 5225, 8538, 29227, 55632, 52275, 68450, 62302, 27737, 20663, 77517, 109080, 59414, 21809, 27083, 31601, 27508, 16550, 45245, 13497, 37859, 90623, 82360, 82721, 19623, 9559, 18485, 19290, 16628, 36984, 32524, 20840, 45744, 18908], "sma": {"5": [null, null, null, null, 16884.5539, 16878.8195, 16808.0928, 16593.0453, 16475.4863, 16116.1184, 15773.9543, 15607.651, 15552.2168, 15511.1184, 15677.4217, 15940.2572, 16096.0473, 16290.0676, 16420.0516, 16602.6029, 16718.2502, 16725.8961, 16554.8139, 16367.4842, 16247.0576, 16222.208, 16319.6963, 16534.7434, 16676.1965, 16704.8691, 16734.498, 16849.1898, 16984.9086, 17090.9988, 17086.2203, 16976.307, 16823.3844, 16713.3, 16714.641, 16787.8602, 16871.0582, 16790.2863, 16777.6656, 16721.3582, 16686.4086, 16772.8117, 17082.5023, 17251.4246, 17353.3605, 17353.3605, 17287.3445, 16907.7549, 16650.4885, 16525.2529, 16537.8736, 16410.6969, 16484.4791, 16498.0705, 16563.1154, 16433.9967, 16533.991, 16550.4949, 16458.2672, 16222.3584, 16056.3486, 15670.934, 15491.3328, 15332.1188, 15161.2549, 15133.1012, 15151.5469, 15024.3697, 14978.7412, 15047.6691, 15022.4279, 15083.5893, 15164.167, 15198.1457, 15195.2334, 15281.6361, 15292.315, 15322.4105, 15336.002, 15435.0252, 15372.8928, 15287.4609, 15078.7352, 14941.85, 14767.1029, 14636.8021, 14622.5553, 14703.4908, 14670.5432, 14692.8736, 14866.466, 15147.19, 15607.4584, 16100.4613, 16544.8582, 16941.6412, 17328.5047, 17523.9203, 17667.7539, 17830.4348, 17968.3168, 18000.0594, 18016.9227, 18157.7809, 18353.1965, 18563.4914, 18793.6254, 19211.2395, 19634.8051, 19977.0305, 20464.0816, 21125.7172, 21419.3363, 21745.6902, 21793.3043, 21716.9238, 21691.1332, 21910.3559, 21863.734, 22114.6992, 22516.4418, 23015.3961, 23737.541, 24859.4449, 26063.6813, 26834.432, 27723.2262, 28669.5535, 29927.3555, 30341.9938, 30832.0207, 31099.8492, 30729.8492, 29910.4922, 30239.8219, 31013.5488, 31834.8895, 33029.1879, 34996.1379, 36571.0125, 38278.4687, 40655.0, 42657.0, 43619.0, 45314.0, 45701.0867, 44943.3953, 43776.4406, 42120.1703, 39591.9477, 37906.8609, 36181.5523], "10": [17101.512305, 17040.343555, 17047.989648, 17061.848242, 17129.707813, 17053.246484, 16950.023926, 16791.844531, 16680.497852, 16500.336133, 16326.386914, 16207.871875, 16072.631055, 15993.302344, 15896.77002, 15857.105762, 15851.849121, 15921.142188, 15965.584961, 16140.012305, 16329.253711, 16410.97168, 16422.440723, 16393.767871, 16424.830273, 16470.229102, 16522.796191, 16544.778613, 16521.840332, 16475.963379, 16478.353027, 16584.443066, 16759.825977, 16883.597656, 16895.544727, 16855.402539, 16836.287109, 16849.104297, 16902.819922, 16937.040234, 16923.682617, 16806.835352, 16745.482812, 16717.999609, 16737.134375, 16821.934961, 16936.394336, 17014.545117, 17037.359375, 17019.88457, 17030.078125, 16995.128613, 16950.956543, 16939.306738, 16945.61709, 16849.020703, 16696.116992, 16574.279492, 16544.18418, 16485.935156, 16472.343945, 16517.487012, 16478.168848, 16392.736914, 16245.172656, 16102.4625, 16020.913867, 15895.192969, 15691.806641, 15594.724903, 15411.24043, 15257.85127, 15155.429981, 15104.462012, 15077.764551, 15117.568066, 15094.268359, 15088.443457, 15121.45127, 15152.032031, 15187.952148, 15243.28877, 15267.073828, 15315.129297, 15327.264453, 15289.887988, 15200.572852, 15138.925977, 15101.064063, 15004.847461, 14955.008106, 14891.112989, 14806.196582, 14729.988281, 14751.634082, 14884.872656, 15155.47461, 15385.502246, 15618.865918, 15904.053613, 16237.847363, 16565.689356, 16884.107617, 17187.646485, 17454.979004, 17664.282031, 17770.421485, 17912.767383, 18091.815625, 18265.904102, 18396.842383, 18614.081055, 18896.292969, 19165.113477, 19513.786523, 19959.671289, 20315.287891, 20690.247656, 20885.167383, 21090.502734, 21408.425195, 21664.846094, 21804.712109, 21954.001758, 22116.682812, 22353.264648, 22823.948438, 23361.589453, 24089.190234, 24675.436914, 25369.311133, 26203.547266, 27393.400196, 28202.8375, 28833.226367, 29411.537695, 29699.701367, 29918.923828, 30290.907813, 30922.784766, 31467.369336, 31879.518555, 32453.315039, 33405.417188, 34646.008789, 36244.944727, 37843.093945, 39307.568945, 40942.50625, 41989.777734, 42799.197656, 43216.720313, 42869.585156, 42452.973828, 41803.973828, 40562.473828], "20": [17013.900684, 17014.077344, 16994.088477, 16996.139453, 17032.936328, 17032.458496, 17021.945068, 16966.27168, 16929.474805, 16843.216895, 16713.949609, 16624.107715, 16560.310352, 16527.575293, 16513.238916, 16455.176123, 16400.936523, 16356.493359, 16323.041406, 16320.174219, 16327.820313, 16309.421777, 16247.535889, 16193.535107, 16160.800147, 16163.667432, 16187.322656, 16232.9604, 16243.712646, 16307.987842, 16403.803369, 16497.707373, 16591.13335, 16638.682764, 16660.1875, 16662.81582, 16679.54165, 16696.941455, 16712.330127, 16706.501807, 16701.017822, 16695.639209, 16752.654394, 16800.798633, 16816.339551, 16838.66875, 16886.340723, 16931.824707, 16970.089648, 16978.462402, 16976.880371, 16900.981982, 16848.219678, 16828.653174, 16841.375732, 16835.477832, 16816.255664, 16794.412305, 16790.771777, 16752.909863, 16751.211035, 16756.307813, 16714.562695, 16666.021826, 16595.394873, 16475.741602, 16358.51543, 16234.736231, 16117.99541, 16040.330029, 15941.792188, 15887.669141, 15816.799414, 15748.599463, 15661.468604, 15610.015283, 15557.591113, 15491.818213, 15406.628955, 15373.378467, 15299.596289, 15250.57002, 15211.251904, 15209.795654, 15202.514502, 15203.728027, 15147.420605, 15113.684717, 15111.257666, 15078.439746, 15071.480127, 15067.200879, 15036.635205, 15022.558789, 15039.449268, 15087.380322, 15178.023731, 15262.214111, 15359.96499, 15454.450537, 15596.427735, 15728.401172, 15845.1521, 15958.817383, 16103.306543, 16274.577344, 16462.948047, 16649.134815, 16855.340772, 17084.978857, 17317.344873, 17589.885205, 17890.200293, 18176.379981, 18484.382764, 18811.97666, 19042.854688, 19301.50752, 19488.491504, 19678.203418, 19902.633789, 20139.463574, 20350.502539, 20559.557617, 20815.234668, 21156.467969, 21569.618164, 22025.918555, 22487.178809, 22882.969824, 23388.868164, 23934.19668, 24599.056152, 25078.419629, 25474.95459, 25882.401172, 26261.824902, 26640.256641, 27190.049024, 27799.11084, 28418.340234, 29041.53291, 29923.357617, 30804.127344, 31739.617578, 32828.241211, 33771.397656, 34613.246387, 35616.707031, 36456.28125, 37133.283496, 37548.119434, 37661.450098, 37929.195508, 38224.991309, 38403.709277], "30": [16770.184831, 16777.185612, 16795.302669, 16812.782552, 16844.735221, 16861.707552, 16863.33431, 16857.811817, 16864.927995, 16842.774089, 16784.729427, 16745.342188, 16686.936003, 16661.860417, 16654.214225, 16640.674251, 16631.913086, 16617.895182, 16608.17819, 16608.815365, 16585.717643, 16553.06237, 16514.353809, 16482.972819, 16483.769369, 16460.193783, 16441.556413, 16419.255111, 16389.307715, 16372.103939, 16377.997884, 16401.09554, 16418.299251, 16423.555957, 16405.715007, 16394.245801, 16403.644141, 16438.341699, 16463.415072, 16517.671973, 16577.096452, 16600.750033, 16642.583171, 16665.121712, 16685.836458, 16715.855534, 16765.159212, 16802.809342, 16820.67321, 16810.962728, 16810.70459, 16795.46901, 16818.755111, 16846.968001, 16859.432064, 16842.119401, 16822.932812, 16812.642969, 16828.121159, 16814.286654, 16808.701562, 16773.150326, 16724.869401, 16683.347754, 16642.641374, 16591.139388, 16551.141732, 16494.672526, 16424.450065, 16366.84821, 16304.554167, 16256.822298, 16194.85179, 16145.501888, 16089.518099, 16023.01709, 15937.09974, 15852.638639, 15785.81403, 15744.230697, 15690.512175, 15672.875684, 15633.557552, 15604.109408, 15550.06722, 15503.306185, 15438.585026, 15374.187468, 15304.773991, 15250.534798, 15184.733561, 15130.751009, 15076.233464, 15049.859863, 15052.221029, 15097.442904, 15150.105273, 15204.29056, 15280.460417, 15353.644369, 15460.269206, 15566.697038, 15652.459343, 15744.254688, 15844.625846, 15946.347559, 16042.156315, 16145.731869, 16270.581869, 16391.601725, 16529.899284, 16690.294466, 16862.199056, 17027.582747, 17240.133203, 17502.941992, 17747.061328, 17996.172428, 18198.616309, 18420.153483, 18681.038314, 18948.205501, 19195.037565, 19435.58724, 19695.149447, 19992.40599, 20303.219271, 20654.868164, 21022.057747, 21343.947917, 21724.85957, 22160.824805, 22698.135091, 23107.317578, 23487.898568, 23908.157878, 24279.645898, 24656.920313, 25088.42181, 25562.908138, 26081.701888, 26582.637305, 27217.142448, 27854.085482, 28531.972656, 29336.582357, 30122.247917, 30862.694076, 31774.201432, 32529.333138, 33211.959375, 33766.595378, 34238.766797, 34687.076172, 35094.402995, 35406.31875], "50": [16081.323223, 16108.800879, 16144.356172, 16188.258066, 16258.958594, 16307.342852, 16350.555684, 16385.443047, 16417.870645, 16425.039688, 16400.631231, 16397.084824, 16394.610371, 16403.12377, 16422.136289, 16443.252617, 16469.176426, 16506.189941, 16540.748184, 16572.102695, 16593.239023, 16590.080078, 16576.195957, 16565.083574, 16571.161191, 16582.491504, 16592.929649, 16607.87125, 16616.441856, 16628.85959, 16632.359004, 16646.288262, 16648.614941, 16652.589356, 16656.603535, 16649.530879, 16650.964512, 16649.513691, 16649.838965, 16647.889941, 16631.837715, 16610.093105, 16609.674043, 16610.103145, 16616.797441, 16611.58377, 16619.470137, 16624.282949, 16621.620488, 16614.647324, 16617.550879, 16601.050117, 16590.267422, 16585.594844, 16579.979297, 16570.738613, 16568.68875, 16580.769941, 16594.357754, 16611.767129, 16646.742285, 16662.973145, 16671.37498, 16665.481758, 16649.659824, 16619.809961, 16602.501699, 16575.580098, 16539.60209, 16502.709648, 16463.139629, 16432.349062, 16417.972832, 16407.620586, 16380.24668, 16349.277754, 16316.796133, 16284.313066, 16259.524277, 16237.923379, 16205.059453, 16164.118203, 16119.422402, 16093.926914, 16066.590625, 16036.174844, 15989.653281, 15942.277402, 15899.173106, 15851.484824, 15811.324551, 15780.973731, 15731.565156, 15696.324648, 15669.490566, 15648.762383, 15633.469336, 15616.468828, 15615.474414, 15628.318633, 15652.878399, 15695.085879, 15718.195371, 15745.992598, 15771.362949, 15811.814649, 15848.330234, 15884.166406, 15925.000703, 15984.312422, 16037.778086, 16114.404688, 16201.820195, 16300.46791, 16425.085723, 16583.256406, 16707.205039, 16843.177344, 16963.672852, 17083.467988, 17237.215039, 17395.803652, 17531.676621, 17670.375859, 17832.869375, 18030.395723, 18253.141055, 18497.806543, 18757.220645, 18988.148965, 19273.486836, 19587.855352, 19956.941895, 20247.9175, 20534.061758, 20854.725664, 21152.966758, 21453.806113, 21795.189395, 22171.736426, 22575.959082, 22985.536465, 23486.365586, 23983.003281, 24512.936699, 25126.740078, 25690.490625, 26238.219453, 26859.917461, 27388.88125, 27888.229141, 28315.742656, 28683.461094, 29036.06875, 29382.735664, 29706.378438], "200": [16721.678252, 16745.364409, 16769.197388, 16792.116128, 16816.376431, 16838.643901, 16859.544102, 16878.753164, 16897.449634, 16910.911416, 16920.597881, 16934.088003, 16946.689512, 16960.530752, 16975.649902, 16993.942837, 17009.38063, 17024.79707, 17043.30396, 17069.447642, 17091.516787, 17118.053774, 17148.332022, 17174.678892, 17205.179815, 17232.468945, 17258.234893, 17284.729209, 17307.937202, 17332.795474, 17358.259849, 17384.155962, 17409.068848, 17427.549141, 17445.492988, 17460.694585, 17476.850171, 17494.038486, 17510.032319, 17525.824175, 17539.325747, 17548.174565, 17554.539927, 17559.788638, 17568.339297, 17574.708506, 17584.752144, 17593.990571, 17601.585176, 17611.01333, 17617.959619, 17618.086011, 17623.187759, 17629.068984, 17639.960142, 17640.734536, 17639.938008, 17638.78709, 17637.001973, 17629.095264, 17621.54709, 17612.725713, 17601.30416, 17584.396382, 17554.564546, 17522.733604, 17492.029795, 17466.075449, 17434.051152, 17405.045464, 17372.213174, 17343.684917, 17315.149868, 17287.63876, 17261.489522, 17235.136235, 17206.282441, 17177.26936, 17145.297954, 17116.921304, 17087.057119, 17056.846865, 17029.289155, 17003.247939, 16975.402402, 16943.92877, 16908.912305, 16873.172495, 16838.025503, 16801.97938, 16767.083052, 16730.451323, 16693.178389, 16660.832334, 16629.972749, 16603.559121, 16585.413897, 16565.226025, 16544.996816, 16530.578906, 16518.917246, 16506.664326, 16496.136699, 16488.83085, 16480.834981, 16471.683223, 16462.98707, 16455.774932, 16452.66792, 16451.279609, 16452.206387, 16455.323662, 16458.723564, 16464.080664, 16475.097481, 16490.780147, 16502.015967, 16516.069121, 16527.857129, 16546.553057, 16568.79959, 16591.946543, 16610.921445, 16635.299717, 16664.95459, 16704.526504, 16748.496104, 16797.555313, 16849.957002, 16899.727363, 16960.649522, 17029.581729, 17111.965029, 17179.234805, 17244.739531, 17314.466504, 17376.985234, 17439.91707, 17517.297275, 17607.354385, 17705.569478, 17807.073506, 17927.696846, 18051.089478, 18183.222905, 18337.214233, 18481.517612, 18620.324722, 18781.422847, 18922.318311, 19059.99541, 19180.169883, 19284.070015, 19388.978564, 19498.259126, 19599.068638]}, "ema": {"5": [null, null, null, null, 16884.5539, 16785.4728, 16623.8422, 16367.9446, 16353.4553, 16072.9949, 15674.16, 15605.7948, 15596.8561, 15770.8988, 15961.7962, 16038.0868, 16108.0627, 16255.0685, 16426.3471, 16703.014, 16724.9774, 16578.733, 16283.7116, 16133.2264, 16306.8892, 16419.4782, 16537.5473, 16614.6663, 16589.618, 16658.9381, 16703.559, 16918.0875, 17094.5577, 17086.3627, 16982.137, 16735.8361, 16684.7345, 16755.515, 16862.5693, 16954.9733, 16856.3904, 16630.4842, 16698.3137, 16730.5893, 16808.7373, 16902.9049, 17177.645, 17344.6246, 17331.3565, 17209.2488, 17059.8859, 16649.6495, 16563.8503, 16602.1144, 16744.1218, 16537.84, 16424.5893, 16436.4625, 16625.5974, 16544.5793, 16571.4689, 16474.515, 16316.0335, 16152.1301, 15952.2514, 15534.2259, 15483.6844, 15390.123, 15250.0833, 15303.964, 15132.7771, 15004.09, 14994.3458, 15101.1117, 15162.581, 15140.4573, 15143.5064, 15143.9212, 15195.9748, 15369.8276, 15296.4199, 15297.6406, 15269.3297, 15444.6192, 15432.0365, 15195.5061, 14882.4885, 14764.4197, 14816.7674, 14796.3007, 14747.9374, 14719.0019, 14600.5159, 14744.7157, 15037.5868, 15376.6682, 15905.2697, 16213.0327, 16560.3883, 16909.3403, 17269.2763, 17492.7011, 17511.0429, 17696.8633, 17896.7936, 17980.4828, 17994.9443, 18080.6354, 18402.2843, 18717.5658, 18911.221, 19311.4598, 19664.2551, 20028.4064, 20613.3992, 21277.8358, 21378.5683, 21586.2506, 21389.0935, 21393.2231, 21754.734, 22061.8715, 21964.083, 22059.2571, 22509.5699, 23330.5557, 24315.9942, 25336.6712, 26314.7099, 26631.123, 27559.5813, 28712.5568, 30364.0496, 30357.3592, 30142.9342, 30347.1696, 29954.2824, 29826.2716, 30547.7234, 31559.3885, 32660.3736, 33486.9157, 35459.6105, 36928.0737, 38658.7158, 41354.1438, 42619.4292, 43151.2862, 44880.8574, 44605.7162, 44055.9918, 42475.7367, 40295.0406, 38762.9893, 37718.6595, 36589.1064], "10": [null, null, null, null, null, null, null, null, null, 16500.3361, 16205.0914, 16071.2683, 15981.7611, 16006.7108, 16067.9617, 16090.2719, 16118.9524, 16197.1574, 16301.1114, 16474.7907, 16528.2659, 16484.262, 16340.5178, 16248.1065, 16321.9444, 16380.6193, 16452.0859, 16509.6892, 16515.1133, 16566.4705, 16607.6215, 16742.0802, 16870.338, 16906.6352, 16882.4625, 16766.2392, 16732.8378, 16762.6993, 16819.7863, 16877.9672, 16838.1958, 16718.2824, 16739.317, 16749.4667, 16788.6606, 16843.6751, 17004.3024, 17126.899, 17159.2483, 17123.9365, 17057.9772, 16834.5589, 16754.1395, 16740.4128, 16792.7262, 16671.3717, 16585.3201, 16562.5726, 16642.808, 16595.4871, 16600.8982, 16542.6635, 16443.8284, 16331.1911, 16189.6098, 15918.4398, 15821.0147, 15708.6484, 15574.3494, 15544.7814, 15407.6218, 15287.457, 15230.6207, 15245.8976, 15253.1016, 15224.5759, 15210.9447, 15198.9095, 15217.3045, 15308.2552, 15279.4096, 15283.1682, 15270.3573, 15365.7829, 15373.2535, 15254.9247, 15073.3844, 14974.2749, 14964.6727, 14926.6172, 14876.5433, 14837.3774, 14751.2259, 14802.4785, 14951.7241, 15152.289, 15481.4133, 15726.3488, 16004.3035, 16295.7472, 16603.6384, 16846.5315, 16974.0215, 17173.0183, 17377.3158, 17517.415, 17609.4972, 17726.3191, 17966.1851, 18217.4476, 18414.0083, 18722.7227, 19022.1996, 19337.5649, 19782.2594, 20295.7957, 20529.2934, 20796.9883, 20832.9503, 20936.3198, 21216.5809, 21481.9565, 21534.0563, 21664.1562, 21981.6178, 22525.4196, 23209.3198, 23967.2663, 24749.7246, 25206.8564, 25972.2458, 26889.748, 28121.982, 28525.9814, 28742.0, 29108.1165, 29119.0967, 29201.1246, 29708.3068, 30412.7454, 31221.7633, 31934.1699, 33292.5027, 34487.5022, 35875.2291, 37851.5511, 39178.5418, 40094.2614, 41593.4866, 42041.1134, 42207.5551, 41681.6772, 40636.5811, 39738.8184, 38991.7605, 38144.1677], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16320.1742, 16362.9104, 16355.6089, 16292.567, 16248.7278, 16287.3456, 16321.3752, 16364.4524, 16402.9716, 16415.9764, 16452.3194, 16484.7462, 16566.8794, 16650.7478, 16690.674, 16698.5798, 16655.2136, 16648.2915, 16671.9853, 16710.5274, 16751.4087, 16742.6293, 16688.9191, 16702.7337, 16711.5343, 16735.6771, 16769.5402, 16860.7388, 16938.6288, 16973.5042, 16972.6974, 16952.551, 16845.563, 16802.3905, 16790.605, 16813.2271, 16747.708, 16695.3632, 16672.9675, 16704.4818, 16673.821, 16669.195, 16632.1866, 16571.8898, 16500.693, 16410.3884, 16247.3204, 16164.9662, 16073.3504, 15968.2698, 15915.2656, 15808.1358, 15707.0482, 15637.3158, 15606.5851, 15576.0074, 15530.3124, 15494.0545, 15460.7875, 15445.4822, 15471.3918, 15440.7454, 15427.3489, 15406.9069, 15443.887, 15440.3617, 15371.9887, 15265.7472, 15195.5125, 15169.4125, 15129.9796, 15084.3826, 15044.0729, 14979.2606, 14984.3896, 15045.241, 15141.3925, 15314.8287, 15458.9934, 15630.0512, 15818.3552, 16025.0975, 16207.4263, 16335.074, 16500.1625, 16671.257, 16811.886, 16927.3128, 17053.4751, 17243.1996, 17443.6691, 17620.3226, 17857.6193, 18096.8789, 18350.1961, 18677.1664, 19051.4086, 19292.23, 19550.2667, 19687.8393, 19851.0434, 20101.2065, 20346.4389, 20481.8738, 20650.2292, 20913.0831, 21299.6969, 21774.6658, 22308.3191, 22876.1732, 23294.0566, 23877.1463, 24557.276, 25424.8721, 25893.3584, 26257.237, 26685.6564, 26922.1185, 27174.3215, 27633.0172, 28199.6555, 28834.1972, 29434.7499, 30384.2975, 31287.2215, 32318.9147, 33692.8276, 34783.9869, 35682.1786, 36887.6854, 37570.3281, 38083.3009, 38200.6272, 37984.7244, 37767.0256, 37563.4994, 37255.547], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16372.1039, 16399.2456, 16460.4004, 16524.0841, 16559.3027, 16573.1339, 16551.85, 16553.8295, 16575.9744, 16608.2779, 16642.5684, 16643.643, 16613.6449, 16627.8596, 16638.6519, 16659.7087, 16687.5495, 16754.6189, 16814.2295, 16845.8805, 16853.5678, 16847.606, 16781.9009, 16756.7623, 16751.7223, 16769.5555, 16727.9891, 16693.8019, 16678.7314, 16699.7079, 16679.2456, 16675.7619, 16650.2681, 16608.2553, 16557.6791, 16492.8284, 16377.0443, 16312.8867, 16241.2811, 16159.2632, 16111.035, 16025.833, 15943.3093, 15880.8285, 15844.3005, 15808.2501, 15762.312, 15722.7825, 15685.4901, 15660.6251, 15664.2966, 15631.0906, 15609.7352, 15584.1206, 15597.7385, 15585.4245, 15529.7484, 15447.6003, 15388.2895, 15358.1716, 15319.281, 15276.1797, 15236.4992, 15180.1795, 15170.6914, 15199.8939, 15255.0511, 15365.2073, 15459.6171, 15575.4547, 15706.5379, 15853.8031, 15988.3674, 16088.9713, 16216.683, 16350.8747, 16466.8093, 16567.2647, 16675.9584, 16828.8374, 16991.3723, 17140.2213, 17331.9449, 17527.9385, 17736.2463, 17997.352, 18294.7299, 18506.6849, 18732.1643, 18878.1394, 19040.9358, 19262.6661, 19482.8906, 19630.3497, 19799.3339, 20032.2927, 20351.0175, 20733.9758, 21162.6242, 21621.2153, 21985.2627, 22464.6972, 23016.556, 23703.6837, 24132.0898, 24492.2184, 24896.3102, 25171.9359, 25455.6981, 25877.3064, 26374.4298, 26922.0371, 27452.2283, 28223.3748, 28974.4474, 29822.5476, 30914.3187, 31832.7498, 32631.6046, 33645.0495, 34316.6872, 34874.0972, 35160.6217, 35210.4944, 35242.0036, 35267.0356, 35206.5817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16614.6473, 16620.3929, 16589.3648, 16581.6349, 16585.4391, 16602.7998, 16584.0734, 16568.9367, 16564.6729, 16581.8962, 16574.0784, 16576.0851, 16564.4977, 16542.3241, 16514.1672, 16476.4545, 16406.7181, 16366.5566, 16320.927, 16267.9496, 16234.3722, 16177.7459, 16121.6271, 16076.6558, 16046.7729, 16016.9198, 15980.8136, 15948.2171, 15916.7087, 15892.5272, 15885.6647, 15856.7996, 15834.9676, 15810.5652, 15809.9626, 15794.1551, 15752.1272, 15693.4734, 15647.7796, 15619.2966, 15585.417, 15548.7815, 15513.9716, 15468.8568, 15451.7689, 15458.4968, 15481.8824, 15539.9448, 15590.4787, 15655.7579, 15732.2868, 15820.7912, 15903.8798, 15968.3444, 16050.7036, 16138.7801, 16217.5676, 16288.4028, 16365.4073, 16470.5122, 16583.3599, 16689.8372, 16824.0373, 16963.0886, 17111.858, 17295.0551, 17503.3553, 17663.225, 17833.3579, 17957.3353, 18092.3999, 18264.3746, 18437.3853, 18568.0174, 18712.3934, 18896.621, 19134.8918, 19415.3616, 19727.6229, 20062.649, 20345.0529, 20700.7958, 21105.412, 21598.0247, 21941.0032, 22245.8299, 22579.548, 22837.9386, 23101.9508, 23450.5263, 23847.8672, 24279.8075, 24705.6974, 25282.1406, 25854.0175, 26491.8991, 27286.1384, 27986.682, 28623.0866, 29396.2989, 29971.1669, 30480.3973, 30826.8612, 31027.1274, 31210.3336, 31383.6539, 31499.1969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17123.813411, 16932.660547, 16879.137761, 16853.013672, 16994.148568, 16895.067448, 16702.321289, 16385.006836, 16295.48392, 15974.34655, 15561.137175, 15459.507227, 15449.94974, 15638.872266, 15916.363086, 16087.445182, 16190.030989, 16341.041927, 16500.654167, 16779.419531, 16834.85332, 16690.851302, 16346.775586, 16105.922917, 16201.499805, 16334.032682, 16517.858529, 16667.594531, 16669.18724, 16709.647786, 16738.958333, 16943.173828, 17142.609896, 17170.964583, 17065.19349, 16784.198177, 16652.939583, 16677.503516, 16798.629427, 16940.342838, 16897.464323, 16666.66888, 16681.230989, 16687.055989, 16768.280989, 16903.22487, 17221.329297, 17420.023177, 17437.821745, 17308.379297, 17110.979167, 16624.923242, 16453.088932, 16462.473633, 16630.101563, 16492.569141, 16421.699479, 16413.60944, 16582.208333, 16522.017513, 16585.767969, 16501.306771, 16317.498568, 16106.183919, 15882.895834, 15430.171224, 15334.060417, 15237.949479, 15117.244531, 15200.734766, 15086.502148, 14951.558463, 14935.054362, 15047.02181, 15126.305273, 15150.899284, 15172.904362, 15166.432357, 15200.411133, 15374.511068, 15330.500521, 15333.089518, 15296.522005, 15449.587435, 15440.202734, 15223.386914, 14879.717643, 14696.233334, 14689.437631, 14685.525717, 14690.328646, 14703.187175, 14589.871549, 14710.728906, 15020.880729, 15417.002409, 16022.096615, 16429.130013, 16814.00944, 17168.138086, 17517.307162, 17720.989193, 17728.92461, 17862.507943, 18017.914453, 18077.76263, 18085.698568, 18164.063542, 18459.997266, 18791.641406, 19036.654687, 19476.092057, 19862.294141, 20236.262109, 20838.380208, 21552.589323, 21704.027995, 21898.120963, 21647.817318, 21517.210026, 21770.820703, 22099.158463, 22051.87513, 22180.498958, 22612.33099, 23431.026172, 24521.517839, 25735.012631, 26872.126693, 27272.216016, 28132.904688, 29231.331901, 30897.159115, 31036.033464, 30826.730208, 30801.270182, 30157.489714, 29770.956641, 30464.334896, 31578.633854, 32861.565495, 33963.26901, 36088.539714, 37711.49375, 39561.15625, 42383.333333, 43881.666667, 44401.0, 45974.666667, 45555.144531, 44640.296615, 42764.240365, 40149.976302, 38009.548438, 36688.899219, 35496.61224], "10": [17129.577095, 17048.250284, 17028.43995, 17003.76392, 17048.684979, 16950.067294, 16813.219034, 16614.332759, 16529.356765, 16316.916105, 16021.671396, 15865.794585, 15751.450337, 15759.878214, 15823.567028, 15877.003019, 15948.077361, 16074.846626, 16228.985192, 16463.669318, 16578.013317, 16570.193395, 16439.774716, 16332.468377, 16379.822372, 16419.790732, 16474.964631, 16519.711559, 16518.755717, 16568.889861, 16626.496662, 16784.458753, 16941.377841, 16997.768146, 16977.784126, 16859.182244, 16809.569283, 16820.621839, 16861.998828, 16905.082706, 16854.570774, 16719.114275, 16724.048331, 16733.077024, 16777.992223, 16842.375106, 17006.955113, 17141.898686, 17194.675994, 17181.525781, 17134.484979, 16916.139276, 16806.525337, 16757.013707, 16773.164613, 16624.011754, 16505.660334, 16462.767969, 16540.874823, 16511.485511, 16536.815128, 16501.953942, 16407.69636, 16288.815341, 16136.043928, 15854.771591, 15723.887784, 15575.176172, 15406.959979, 15356.036151, 15209.795863, 15088.973207, 15037.51978, 15066.467702, 15099.387251, 15102.740962, 15108.565767, 15117.744425, 15156.224165, 15264.602699, 15264.161328, 15284.548579, 15278.988441, 15375.011062, 15391.691388, 15281.724272, 15093.827024, 14971.592365, 14932.053622, 14869.199645, 14804.902096, 14751.469869, 14655.548225, 14696.806161, 14859.231765, 15096.176669, 15473.922124, 15778.119212, 16118.046005, 16479.569318, 16858.677468, 17168.07809, 17346.630309, 17561.975089, 17763.612873, 17889.591477, 17954.970597, 18042.533523, 18248.499822, 18476.920419, 18664.67081, 18976.506285, 19295.736222, 19633.993679, 20110.043004, 20672.392543, 20967.0038, 21273.608771, 21328.97816, 21422.853622, 21675.081463, 21905.576243, 21924.423473, 22005.313175, 22270.075639, 22789.320099, 23504.521271, 24332.535263, 25225.116655, 25802.345561, 26664.356676, 27691.483345, 29048.481144, 29584.949929, 29859.722017, 30209.251882, 30165.064631, 30141.528019, 30518.201314, 31116.712394, 31832.995845, 32500.746875, 33869.016229, 35216.595313, 36801.064915, 39000.881499, 40619.982457, 41778.510831, 43420.771023, 43986.757813, 44162.53331, 43529.08402, 42204.889134, 40901.125782, 39660.585085, 38301.680753], "20": [17083.667429, 17049.411635, 17041.536337, 17033.744243, 17063.532301, 17021.09175, 16951.389137, 16840.360979, 16779.237635, 16644.247103, 16456.939802, 16338.379311, 16238.843197, 16196.812151, 16179.289821, 16148.568778, 16128.839114, 16142.948024, 16182.225256, 16271.111565, 16313.847763, 16309.888128, 16251.245001, 16211.694522, 16255.568783, 16301.650316, 16359.74728, 16415.136007, 16444.332301, 16497.081394, 16543.254055, 16633.09607, 16723.552325, 16769.156069, 16782.013477, 16742.303655, 16734.657506, 16755.375079, 16791.540439, 16832.25007, 16827.747479, 16778.000246, 16791.17486, 16795.221168, 16810.862556, 16837.043573, 16921.658454, 16997.110193, 17032.633584, 17032.152018, 17011.456566, 16902.15146, 16853.700981, 16837.550781, 16856.549214, 16788.349274, 16727.645471, 16693.736263, 16713.684347, 16674.805413, 16662.647145, 16617.827753, 16545.709896, 16460.925186, 16354.87493, 16174.187305, 16070.07873, 15960.029641, 15839.578944, 15772.315151, 15653.274512, 15539.457715, 15452.523266, 15404.698898, 15360.596047, 15306.761891, 15262.913244, 15223.595136, 15205.334547, 15234.944475, 15213.632668, 15213.678929, 15210.073024, 15265.686961, 15284.45605, 15238.735175, 15148.518518, 15089.552958, 15071.246117, 15037.351786, 14996.663328, 14957.582445, 14890.567499, 14890.232264, 14947.448484, 15044.151511, 15222.731734, 15379.92553, 15569.724149, 15783.750735, 16025.150535, 16248.305111, 16421.574196, 16633.321987, 16855.973121, 17050.692625, 17217.291657, 17387.679232, 17615.9123, 17853.320694, 18064.135207, 18330.286886, 18595.045029, 18868.045857, 19211.570122, 19604.172619, 19867.797052, 20149.58377, 20310.847749, 20493.03736, 20759.661402, 21023.805469, 21178.952353, 21359.819299, 21631.308603, 22027.241239, 22515.85106, 23069.032701, 23663.782087, 24118.712602, 24740.953385, 25467.585733, 26394.522731, 26941.658194, 27383.150037, 27886.072517, 28199.035054, 28514.123159, 29023.682236, 29632.507924, 30305.196773, 30945.354846, 31932.351711, 32879.174795, 33956.876953, 35385.960993, 36559.46183, 37554.090625, 38861.400493, 39665.088737, 40284.161282, 40491.965383, 40338.206241, 40151.295443, 39932.324442, 39561.372889], "30": [16956.657624, 16949.175689, 16959.124147, 16966.670523, 16998.679007, 16982.070964, 16945.869254, 16880.889583, 16846.480857, 16759.199969, 16632.342946, 16547.461334, 16472.212065, 16435.570025, 16415.036502, 16385.130292, 16359.797415, 16354.45335, 16364.195873, 16406.013258, 16416.341576, 16397.020705, 16341.575968, 16297.569649, 16308.617521, 16318.99732, 16339.222595, 16360.341814, 16368.100935, 16394.440961, 16421.582693, 16484.108283, 16551.618122, 16593.661567, 16616.250573, 16605.767952, 16617.9154, 16649.749725, 16690.932695, 16734.569222, 16743.701651, 16717.996839, 16733.04346, 16742.885877, 16762.235005, 16788.390087, 16853.633279, 16912.563909, 16944.951714, 16954.265262, 16951.052192, 16887.727816, 16861.713813, 16852.674294, 16864.362599, 16816.997715, 16775.447295, 16752.045758, 16764.382804, 16735.635824, 16723.439785, 16689.369195, 16639.428549, 16581.328797, 16508.370499, 16382.921043, 16304.950861, 16217.973975, 16119.608258, 16054.271195, 15952.565073, 15852.059373, 15769.351962, 15712.564333, 15657.081601, 15592.997205, 15536.648005, 15485.52873, 15449.879916, 15445.474702, 15407.111721, 15381.922679, 15352.234442, 15362.662874, 15349.937821, 15296.54286, 15216.100727, 15157.371514, 15128.163477, 15092.717876, 15054.051821, 15020.271001, 14970.773771, 14967.99195, 15004.989966, 15069.674483, 15189.998984, 15298.286295, 15430.596556, 15580.711635, 15750.744155, 15910.697805, 16038.506162, 16194.380005, 16359.050947, 16507.646785, 16641.680309, 16784.252004, 16971.339111, 17169.890533, 17357.434373, 17588.533613, 17825.924015, 18077.18272, 18384.008657, 18730.239352, 18993.277495, 19267.764844, 19461.223351, 19667.859875, 19929.640673, 20187.389587, 20369.344449, 20566.413346, 20822.839674, 21163.315667, 21569.41019, 22025.849294, 22517.198904, 22919.901579, 23440.711265, 24040.301474, 24782.637626, 25275.917847, 25702.160841, 26171.047425, 26510.42484, 26851.754137, 27324.896501, 27872.915659, 28472.879247, 29057.285576, 29884.534782, 30700.525592, 31620.907174, 32795.941196, 33816.161689, 34725.371501, 35852.939625, 36645.277184, 37318.000399, 37711.759573, 37851.569447, 37945.770733, 38006.604528, 37957.288206], "50": [16580.765459, 16603.231797, 16635.490065, 16665.604391, 16709.551685, 16722.428232, 16722.163064, 16702.774583, 16700.38374, 16664.862312, 16604.134882, 16567.602852, 16535.520251, 16524.711389, 16522.376763, 16513.299574, 16505.643183, 16508.77666, 16519.079184, 16547.141908, 16554.859618, 16542.820603, 16507.667225, 16478.493104, 16481.988447, 16484.870607, 16492.368412, 16499.269379, 16496.588996, 16503.692379, 16510.121445, 16538.15225, 16569.572242, 16586.096074, 16590.844944, 16574.634389, 16572.006952, 16581.65839, 16598.409921, 16617.623344, 16618.067841, 16600.296631, 16609.076222, 16616.349421, 16630.268247, 16648.873846, 16692.620561, 16734.154438, 16760.842177, 16774.309343, 16780.054944, 16749.138312, 16740.950149, 16744.415841, 16761.770424, 16743.938937, 16729.325183, 16725.071075, 16741.663123, 16733.356661, 16733.885325, 16719.527095, 16693.49169, 16660.273974, 16616.627401, 16540.098577, 16491.580601, 16436.698181, 16373.734409, 16329.503958, 16262.35469, 16195.043952, 16137.887417, 16094.619603, 16050.61564, 16000.261258, 15953.215248, 15907.252693, 15868.655398, 15847.400846, 15804.721674, 15769.232363, 15731.922159, 15719.207486, 15692.264121, 15639.55254, 15569.759531, 15512.450862, 15472.418921, 15427.563787, 15380.494223, 15335.388588, 15279.803106, 15252.412913, 15249.550342, 15264.661734, 15316.179784, 15363.046029, 15427.30606, 15505.414677, 15597.996238, 15687.669665, 15760.32224, 15852.491203, 15952.517152, 16045.713166, 16132.460325, 16226.722574, 16350.699657, 16484.939979, 16614.909344, 16774.680302, 16941.560342, 17120.183431, 17335.199779, 17577.616377, 17773.568408, 17981.192338, 18144.000257, 18318.032005, 18529.572706, 18742.864135, 18914.342653, 19099.359471, 19324.45043, 19604.437017, 19928.220365, 20286.058966, 20669.313106, 21002.910305, 21411.865171, 21872.454229, 22424.578927, 22831.913696, 23203.135911, 23603.982142, 23930.012814, 24260.102353, 24673.311013, 25135.567067, 25633.237942, 26125.945429, 26769.84596, 27412.145349, 28123.400122, 28995.245741, 29780.471621, 30506.922969, 31373.659461, 32047.993427, 32658.489965, 33106.607511, 33405.348914, 33680.463644, 33939.049184, 34133.05955], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4445, 0.5038, 0.4051, 0.2678, 0.1199, -0.1123, -0.4661, -0.6672, -1.0554, -1.0741, -0.7776, -0.6251, -0.3297, -0.2639, -0.2764, -0.1915, -0.2778, -0.3901, -0.5649, -0.7577, -0.6147, -0.561, -0.4408, -0.3866, -0.5731, -0.5352, -0.3866, -0.1106, 0.1769, 0.3143, 0.1692, -0.0418, -0.0893, 0.09, 0.3517, 0.7529, 1.0574, 0.988, 1.0883, 0.8927, 0.656, 0.6934, 0.7365, 0.8262, 0.8081, 0.569, 0.2717, -0.0437, -0.0114, 0.2142, 0.2899, 0.2778, 0.0248, -0.2037, -0.1857, -0.1653, -0.0846, -0.2349, -0.6136, -0.7787, -0.9879, -1.0851, -1.0387, -1.1309, -1.311, -1.3519, -1.4899, -1.442, -1.3979, -1.3524, -1.3189, -1.4382, -1.5916, -1.8139, -1.8876, -1.7399, -1.5473, -1.134, -0.9645, -0.89, -0.8951, -1.0819, -1.2471, -1.4735, -1.5774, -1.6304, -1.6443, -1.5834, -1.4933, -1.3159, -0.8727, -0.2201, 0.49, 1.0261, 1.5163, 1.697, 2.0473, 2.3836, 2.4345, 2.5441, 2.4861, 2.4389, 2.4897, 2.55, 2.6883, 2.7922, 3.0404, 3.3728, 3.6361, 3.8799, 4.2967, 4.869, 5.2476, 5.6884, 5.5596, 5.2403, 5.2627, 5.2902, 5.4753, 5.5126, 5.4286, 5.5108, 5.7733, 6.2734, 6.7372, 6.7603, 7.002, 7.291, 7.9729, 8.2617, 8.1153, 7.8848, 6.9676, 6.7061, 6.8142, 6.9213, 7.4221, 7.81, 8.4849, 8.9629, 9.3946, 10.3599, 10.6738, 10.8013, 11.3635, 10.8832, 10.2572, 9.4091, 7.7565, 6.6332, 5.668, 4.8561], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.55, 46.19, 46.8, 50.04, 52.33, 57.02, 51.55, 46.78, 41.67, 43.23, 51.52, 51.42, 52.68, 52.62, 49.97, 52.85, 52.79, 58.72, 59.7, 54.44, 50.66, 44.68, 48.84, 52.41, 54.37, 55.07, 48.92, 43.66, 51.34, 50.9, 52.81, 54.24, 60.7, 60.0, 54.79, 50.5, 48.07, 38.85, 45.63, 48.75, 52.33, 43.8, 44.59, 47.43, 52.84, 46.9, 49.3, 46.12, 43.64, 42.12, 39.81, 33.57, 41.48, 40.13, 38.39, 43.41, 38.64, 38.32, 41.06, 44.98, 44.7, 42.87, 43.57, 43.52, 45.76, 51.36, 44.62, 46.62, 45.59, 53.03, 48.29, 41.28, 37.31, 40.88, 45.7, 44.07, 43.03, 43.16, 40.04, 48.98, 55.31, 59.28, 66.11, 64.4, 67.31, 69.52, 71.76, 71.03, 65.38, 68.92, 70.35, 68.15, 66.29, 68.02, 73.17, 74.84, 74.03, 78.2, 79.34, 80.94, 84.4, 86.51, 73.2, 74.91, 64.36, 66.41, 71.16, 71.95, 63.42, 65.74, 70.58, 75.58, 78.84, 81.1, 82.72, 74.91, 79.39, 81.97, 85.26, 68.41, 65.75, 67.97, 61.45, 62.43, 67.76, 70.7, 72.85, 73.3, 79.12, 79.63, 81.98, 85.63, 79.63, 76.26, 80.24, 67.58, 64.75, 56.35, 49.88, 49.46, 49.33, 46.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8982, 92.9098, 111.8491, 107.1145, 122.7702, 133.2559, 184.1736, 229.973, 233.1191, 209.2918, 145.9234, 121.6794, 126.3899, 142.9673, 159.36, 132.0523, 70.8177, 74.3096, 73.1008, 84.8734, 103.1975, 167.1038, 211.3964, 213.8735, 186.2715, 146.2598, 38.8986, -0.7419, -8.9449, 12.6101, -42.6688, -79.684, -86.8664, -48.135, -66.8056, -61.3112, -83.8004, -122.9241, -166.1156, -219.7464, -327.4114, -353.435, -384.1233, -422.376, -412.2956, -449.2634, -476.5921, -474.3728, -440.1228, -410.5962, -397.8855, -379.1331, -360.5076, -329.4157, -268.0008, -262.1346, -242.5473, -231.407, -173.5754, -157.2652, -197.2925, -263.5778, -290.8225, -277.4891, -277.1302, -281.9995, -281.8096, -302.1884, -261.2978, -179.2008, -78.4157, 73.8451, 181.6135, 298.0039, 413.8882, 530.4293, 611.7352, 637.2084, 691.4479, 744.2635, 765.2921, 763.155, 770.9837, 831.6355, 893.8121, 928.3836, 1009.7767, 1082.6128, 1158.2014, 1286.1245, 1437.3707, 1457.5881, 1490.4478, 1418.89, 1379.1, 1418.0659, 1448.2604, 1383.0084, 1354.5024, 1409.3155, 1560.8302, 1766.5989, 1994.7252, 2221.9422, 2294.3223, 2496.5975, 2754.4197, 3136.3063, 3134.6766, 3047.429, 3027.4313, 2850.654, 2711.7149, 2765.0354, 2902.3048, 3078.8557, 3204.2415, 3606.1906, 3916.707, 4295.2403, 4911.8092, 5211.6645, 5312.6148, 5660.2241, 5526.2749, 5270.6905, 4719.9062, 3964.8365, 3309.3467, 2752.5779, 2181.2909], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.4515, 155.8196, 153.8403, 147.4081, 143.2045, 143.1571, 146.3976, 143.5286, 128.9864, 118.051, 109.061, 104.2235, 104.0183, 116.6354, 135.5876, 151.2448, 158.2501, 155.8521, 132.4614, 105.8207, 82.8676, 68.8161, 46.5191, 21.2785, -0.3505, -9.9074, -21.287, -29.2919, -40.1936, -56.7397, -78.6149, -106.8412, -150.9552, -191.4512, -229.9856, -268.4637, -297.2301, -327.6367, -357.4278, -380.8168, -392.678, -396.2616, -396.5864, -393.0958, -386.5781, -375.1456, -353.7167, -335.4003, -316.8297, -299.7451, -274.5112, -251.062, -240.3081, -244.962, -254.1341, -258.8051, -262.4701, -266.376, -269.4627, -276.0079, -273.0658, -254.2928, -219.1174, -160.5249, -92.0972, -14.077, 71.516, 163.2987, 252.986, 329.8305, 402.154, 470.5759, 529.5191, 576.2463, 615.1938, 658.4821, 705.5481, 750.1152, 802.0475, 858.1606, 918.1687, 991.7599, 1080.882, 1156.2233, 1223.0682, 1262.2325, 1285.606, 1312.098, 1339.3305, 1348.0661, 1349.3533, 1361.3458, 1401.2427, 1474.3139, 1578.3962, 1707.1054, 1824.5488, 1958.9585, 2118.0507, 2321.7019, 2484.2968, 2596.9232, 2683.0249, 2716.5507, 2715.5835, 2725.4739, 2760.8401, 2824.4432, 2900.4029, 3041.5604, 3216.5897, 3432.3198, 3728.2177, 4024.9071, 4282.4486, 4558.0037, 4751.658, 4855.4645, 4828.3528, 4655.6495, 4386.389, 4059.6268, 3683.9596], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.6676, 53.4722, -7.9169, -25.7287, -16.8146, -0.1898, 12.9624, -11.4763, -58.1687, -43.7414, -35.9602, -19.3501, -0.8208, 50.4684, 75.8088, 62.6287, 28.0214, -9.5923, -93.5628, -106.5626, -91.8125, -56.206, -89.1879, -100.9625, -86.5159, -38.2276, -45.5186, -32.0193, -43.6068, -66.1844, -87.5007, -112.9052, -176.4562, -161.9838, -154.1377, -153.9123, -115.0655, -121.6267, -119.1643, -93.556, -47.4448, -14.3346, -1.2991, 13.9627, 26.0705, 45.7299, 85.7159, 73.2657, 74.2824, 68.3381, 100.9358, 93.7968, 43.0156, -18.6158, -36.6884, -18.684, -14.6601, -15.6235, -12.3469, -26.1805, 11.768, 75.092, 140.7017, 234.37, 273.7107, 312.0809, 342.3722, 367.1306, 358.7492, 307.3779, 289.2939, 273.6876, 235.773, 186.9087, 155.7899, 173.1534, 188.264, 178.2684, 207.7292, 224.4522, 240.0327, 294.3646, 356.4887, 301.3648, 267.3796, 156.6575, 93.494, 105.9679, 108.9299, 34.9423, 5.1491, 47.9697, 159.5875, 292.285, 416.329, 514.8368, 469.7735, 537.639, 636.369, 814.6044, 650.3798, 450.5058, 344.4064, 134.1033, -3.8686, 39.5615, 141.4647, 254.4125, 303.8386, 564.6302, 700.1173, 862.9205, 1183.5915, 1186.7574, 1030.1662, 1102.2204, 774.6169, 415.226, -108.4466, -690.813, -1077.0423, -1307.0489, -1502.6687], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.65, 59.37, 53.43, 55.66, 67.35, 78.35, 100.0, 74.36, 56.0, 33.45, 38.73, 70.0, 59.66, 65.0, 64.03, 51.79, 65.56, 65.31, 92.54, 91.61, 73.19, 58.74, 32.87, 49.42, 60.32, 66.19, 70.12, 40.19, 10.26, 51.08, 48.66, 59.24, 67.1, 99.72, 88.86, 68.91, 46.02, 34.09, 32.05, 50.64, 60.1, 71.63, 41.83, 44.23, 52.88, 70.83, 50.32, 58.33, 47.33, 44.85, 39.8, 28.66, 6.83, 31.52, 25.04, 16.64, 34.57, 10.78, 9.11, 18.68, 36.17, 34.86, 29.16, 35.39, 41.07, 72.44, 92.52, 46.46, 58.66, 51.57, 94.4, 60.47, 13.21, 28.33, 40.17, 57.29, 50.06, 45.52, 45.96, 32.99, 62.16, 87.86, 91.99, 100.0, 83.65, 92.58, 95.73, 98.27, 94.42, 73.64, 85.57, 90.8, 87.39, 83.81, 88.06, 100.0, 98.16, 84.52, 97.25, 97.73, 93.34, 99.88, 96.72, 72.12, 78.55, 59.95, 67.34, 87.3, 90.08, 66.51, 76.86, 100.0, 98.66, 97.51, 95.96, 81.54, 70.4, 94.22, 100.0, 95.64, 69.95, 64.53, 72.68, 58.22, 60.79, 78.23, 92.83, 94.06, 90.72, 98.31, 81.19, 95.89, 100.0, 91.75, 86.91, 91.44, 72.72, 67.91, 46.58, 24.32, 12.79, 32.66, 26.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 56.15, 58.81, 67.12, 81.9, 84.24, 76.79, 54.6, 42.73, 47.39, 56.13, 64.89, 62.9, 60.27, 60.46, 60.89, 74.47, 83.15, 85.78, 74.51, 54.93, 47.01, 47.54, 58.64, 65.54, 58.83, 40.19, 33.84, 36.67, 52.99, 58.33, 75.35, 85.23, 85.83, 67.93, 49.67, 37.39, 38.93, 47.6, 60.79, 57.85, 52.56, 46.31, 55.98, 58.01, 59.83, 51.99, 50.17, 43.99, 37.77, 25.1, 22.34, 21.13, 24.4, 25.42, 20.66, 18.15, 12.86, 21.32, 29.9, 33.4, 33.14, 35.21, 49.63, 68.68, 70.47, 65.88, 52.23, 68.21, 68.81, 56.03, 34.0, 27.24, 41.93, 49.17, 50.96, 47.18, 41.49, 47.04, 61.0, 80.67, 93.28, 91.88, 92.08, 90.65, 95.53, 96.14, 88.78, 84.54, 83.34, 87.92, 87.33, 86.42, 90.62, 95.41, 94.23, 93.31, 93.17, 96.11, 96.98, 96.65, 89.57, 82.46, 70.21, 68.61, 71.53, 81.57, 81.3, 77.82, 81.12, 91.84, 98.72, 97.38, 91.67, 82.63, 82.05, 88.21, 96.62, 88.53, 76.71, 69.05, 65.14, 63.9, 65.75, 77.28, 88.37, 92.54, 94.36, 90.07, 91.8, 92.36, 95.88, 92.89, 90.03, 83.69, 77.36, 62.4, 46.27, 27.9, 23.26, 24.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.35, -40.63, -46.57, -44.34, -32.65, -21.65, -0.0, -25.64, -44.0, -66.55, -61.27, -30.0, -40.34, -35.0, -35.97, -48.21, -34.44, -34.69, -7.46, -8.39, -26.81, -41.26, -67.13, -50.58, -39.68, -33.81, -29.88, -59.81, -89.74, -48.92, -51.34, -40.76, -32.9, -0.28, -11.14, -31.09, -53.98, -65.91, -67.95, -49.36, -39.9, -28.37, -58.17, -55.77, -47.12, -29.17, -49.68, -41.67, -52.67, -55.15, -60.2, -71.34, -93.17, -68.48, -74.96, -83.36, -65.43, -89.22, -90.89, -81.32, -63.83, -65.14, -70.84, -64.61, -58.93, -27.56, -7.48, -53.54, -41.34, -48.43, -5.6, -39.53, -86.79, -71.67, -59.83, -42.71, -49.94, -54.48, -54.04, -67.01, -37.84, -12.14, -8.01, -0.0, -16.35, -7.42, -4.27, -1.73, -5.58, -26.36, -14.43, -9.2, -12.61, -16.19, -11.94, -0.0, -1.84, -15.48, -2.75, -2.27, -6.66, -0.12, -3.28, -27.88, -21.45, -40.05, -32.66, -12.7, -9.92, -33.49, -23.14, -0.0, -1.34, -2.49, -4.04, -18.46, -29.6, -5.78, -0.0, -4.36, -30.05, -35.47, -27.32, -41.78, -39.21, -21.77, -7.17, -5.94, -9.28, -1.69, -18.81, -4.11, -0.0, -8.25, -13.09, -8.56, -27.28, -32.09, -53.42, -75.68, -87.21, -67.34, -73.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 560.8297, 536.8137, 515.5371, 510.1168, 496.8912, 498.9471, 511.4378, 519.964, 531.9774, 517.1904, 541.349, 535.1089, 527.9492, 509.0125, 492.7937, 487.291, 482.5227, 506.7681, 490.0268, 490.5249, 495.4248, 514.3112, 511.0265, 505.3134, 493.1433, 488.7769, 495.8176, 514.1437, 524.2264, 510.7056, 512.7127, 492.7331, 514.0533, 495.3645, 502.2813, 503.8499, 510.854, 610.2788, 607.2538, 600.6309, 586.5066, 628.173, 616.5887, 610.6859, 614.2196, 618.8878, 596.8717, 586.8296, 582.359, 576.1274, 574.1548, 607.6886, 616.2904, 601.7409, 599.3257, 618.5797, 626.0568, 610.4629, 595.2895, 596.4557, 575.3484, 556.7889, 524.6461, 526.0041, 516.8635, 516.3503, 525.582, 511.2706, 509.0767, 519.1746, 523.0037, 547.3625, 588.0109, 572.0142, 562.0141, 536.2141, 517.398, 500.6344, 488.2566, 511.4815, 530.2133, 538.3961, 574.6904, 595.6383, 604.4619, 605.5698, 594.1992, 583.2865, 623.8139, 632.0421, 612.4037, 607.6302, 585.4843, 578.3825, 593.7527, 580.7461, 580.3596, 603.3827, 584.02, 621.6608, 657.6759, 681.9074, 771.3651, 799.8754, 843.3542, 866.7224, 891.9642, 862.971, 887.7721, 870.415, 891.1418, 944.0437, 982.1846, 1020.4353, 1157.4169, 1266.0504, 1350.6279, 1368.5838, 1503.2293, 1837.9854, 1949.0218, 1979.8558, 2027.9723, 2096.7422, 2148.2006, 2176.4985, 2153.5315, 2083.8262, 2255.6957, 2391.0032, 2568.7887, 2719.5895, 2707.8331, 2681.9164, 2924.9938, 3114.8695, 3227.7539, 3503.8305, 3633.1729, 3654.448, 3996.7343, 3933.7533], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.68, 0.4905, 0.2709, 0.3471, 0.7266, 0.7199, 0.7607, 0.7349, 0.6288, 0.7184, 0.7101, 0.9677, 0.9783, 0.7421, 0.5643, 0.2607, 0.4434, 0.6164, 0.7081, 0.7513, 0.4758, 0.2041, 0.5547, 0.4954, 0.6215, 0.7043, 1.0775, 0.9651, 0.7099, 0.4915, 0.3643, -0.083, 0.2491, 0.4172, 0.6027, 0.1166, 0.1786, 0.3283, 0.6099, 0.3093, 0.4352, 0.2524, 0.1474, 0.1121, 0.0573, -0.1283, 0.1433, 0.1077, 0.068, 0.2588, 0.0787, 0.1099, 0.2184, 0.3509, 0.36, 0.3092, 0.3469, 0.364, 0.4503, 0.6743, 0.4069, 0.537, 0.5013, 1.0157, 0.6846, 0.0617, -0.1555, 0.0992, 0.3704, 0.2801, 0.219, 0.2315, 0.0874, 0.5066, 0.8474, 1.0091, 1.2116, 1.0419, 1.0619, 1.0527, 1.0362, 0.9517, 0.8328, 0.8857, 0.8777, 0.8163, 0.7689, 0.7803, 0.8744, 0.8835, 0.8441, 0.942, 0.9607, 0.9903, 1.0889, 1.1113, 0.8959, 0.9114, 0.7339, 0.7692, 0.8875, 0.8726, 0.7178, 0.7659, 0.9016, 1.0506, 1.1167, 1.1249, 1.0964, 0.934, 1.0464, 1.0692, 1.1207, 0.8515, 0.7793, 0.8123, 0.6896, 0.6945, 0.824, 0.8904, 0.9244, 0.8986, 1.0822, 1.0369, 1.0718, 1.1531, 0.9956, 0.9021, 0.9906, 0.7952, 0.7285, 0.5709, 0.4301, 0.4065, 0.386, 0.3151], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1066, -0.1068, -0.1167, -0.153, 0.0408, 0.0736, 0.1745, 0.2881, 0.2466, -0.5267, -0.5151, -0.5152, -0.5198, -0.5193, -0.5231, -0.5281, -0.523, -0.5218, -0.5194, -0.5199, -0.5198, -0.5196, -0.5203, -0.5141, -0.5135, -0.5152, -0.5094, -0.5028, -0.5055, -0.1032, -0.1705, -0.1595, -0.1481, -0.0684, 0.0678, 0.1486, 0.2018, 0.3191, 0.3194, 0.333, 0.3367, 0.3564, 0.3631, 0.3214, 0.3048, 0.2921, 0.2326, 0.2102, 0.2866, 0.1989, 0.2451, 0.2054, 0.1334, 0.1244, 0.0155, 0.0046, 0.0162, -0.1806, -0.1602, -0.1067, -0.0808, -0.1323, -0.0984, -0.0761, -0.0581, -0.1479, -0.1543, -0.1084, -0.1021, -0.0308, -0.054, -0.0244, -0.0032, -0.0586, -0.0502, -0.0267, 0.0265, 0.2411, 0.1299, 0.0972, 0.1301, 0.1952, 0.1457, 0.0444, 0.0549, 0.1053, 0.1338, 0.0974, 0.1065, 0.1832, 0.2109, 0.1254, 0.1689, 0.1803, 0.2063, 0.2444, 0.2876, 0.0765, 0.0779, 0.0509, 0.0285, 0.0345, 0.0435, 0.0866, 0.0763, 0.1004, 0.1607, 0.2616, 0.3031, 0.2098, 0.1374, 0.2001, 0.215, 0.2681, 0.2097, 0.1884, 0.1673, 0.2294, 0.2524, 0.2859, 0.3015, 0.2998, 0.2863, 0.3279, 0.2561, 0.3072, 0.3474, 0.3151, 0.289, 0.3099, 0.3429, 0.346, 0.3026, 0.243, 0.2738, 0.3109, 0.3044], "obv": [0, 1449, 2006, -1731, -1089, -2110, -3706, -4476, -4131, -4486, -5363, -3749, -3028, -2357, -1660, -1833, -111, 892, 1210, 1618, 892, 447, 220, 1061, 2040, 492, 1530, -653, -301950, -299031, -301882, -301121, -300233, -301027, -304689, -316345, -312968, -310631, -309810, -308580, -309219, -310179, -308814, -309931, -308890, -306475, -304223, -308678, -309581, -310753, -312350, -314771, -311739, -305183, -304284, -307861, -292567, -291784, -291105, -291281, -290674, -291379, -292291, -292737, -293258, -294559, -293327, -293805, -299996, -298257, -301409, -304387, -300185, -295963, -308587, -312963, -312694, -314546, -309696, -307862, -311062, -309157, -319198, -318160, -329293, -333690, -339844, -339100, -336342, -336756, -337193, -335510, -337390, -335468, -332149, -322918, -303123, -318709, -303632, -288160, -278813, -329828, -348156, -342954, -340560, -349307, -353688, -351735, -331248, -319970, -342287, -327121, -322547, -302987, -286949, -256447, -321826, -308961, -319821, -313275, -304634, -290723, -308403, -303178, -294640, -265413, -209781, -157506, -89056, -151358, -123621, -102958, -25441, -134521, -193935, -172126, -199209, -167608, -140100, -123550, -78305, -64808, -26949, 63674, 146034, 228755, 209132, 199573, 218058, 198768, 182140, 145156, 112632, 91792, 46048, 27140], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.16, 10.1, 10.27, 10.91, 12.03, 13.26, 13.57, 13.11, 12.94, 12.79, 12.04, 11.42, 11.07, 10.36, 10.55, 10.72, 10.79, 10.23, 9.71, 10.1, 10.73, 10.47, 10.02, 9.96, 12.16, 14.09, 15.27, 15.73, 16.73, 17.96, 18.39, 17.97, 17.76, 17.56, 17.51, 17.85, 18.4, 19.32, 21.18, 22.91, 24.1, 25.54, 27.12, 28.52, 29.83, 31.14, 30.89, 30.66, 30.58, 30.51, 30.93, 30.94, 29.79, 29.17, 28.71, 28.02, 26.32, 24.9, 25.02, 26.26, 26.85, 26.72, 26.59, 26.63, 26.63, 27.04, 26.13, 24.35, 23.57, 23.75, 24.45, 25.19, 26.12, 27.25, 28.4, 29.96, 31.25, 32.63, 33.1, 33.53, 33.4, 34.17, 35.22, 36.51, 38.01, 39.57, 41.35, 43.4, 45.67, 46.5, 47.27, 46.36, 45.52, 45.04, 44.9, 43.23, 41.75, 41.25, 41.81, 42.94, 44.4, 46.32, 47.34, 48.47, 49.83, 51.65, 50.59, 49.6, 48.9, 47.34, 45.45, 44.43, 43.94, 43.91, 44.05, 44.94, 46.26, 46.78, 47.91, 48.96, 49.63, 50.81, 49.84, 47.73, 44.97, 41.8, 38.86, 37.46, 36.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 24.33, 23.52, 27.43, 28.96, 32.8, 32.32, 29.52, 26.79, 25.59, 32.73, 31.95, 31.82, 31.72, 30.42, 30.46, 32.74, 33.86, 34.4, 31.91, 29.34, 26.24, 24.52, 27.3, 29.14, 29.07, 26.61, 23.83, 21.7, 21.23, 23.42, 22.63, 29.05, 30.23, 27.68, 25.63, 23.47, 18.24, 17.65, 20.15, 23.18, 20.1, 19.01, 22.14, 25.92, 23.88, 23.0, 21.72, 20.32, 19.07, 17.77, 15.59, 14.28, 15.65, 14.59, 13.13, 12.38, 11.79, 11.22, 16.85, 16.22, 15.57, 15.34, 14.21, 15.17, 19.88, 18.13, 17.31, 17.44, 21.42, 19.74, 17.52, 15.14, 17.42, 20.29, 19.75, 19.0, 18.45, 17.57, 22.91, 28.01, 32.72, 37.09, 39.18, 36.91, 37.02, 38.25, 37.4, 38.72, 35.48, 36.26, 33.93, 32.7, 30.74, 37.29, 39.92, 41.79, 42.14, 43.4, 44.13, 47.41, 52.85, 43.38, 38.85, 34.21, 30.91, 30.79, 32.75, 29.56, 28.57, 33.9, 42.06, 47.79, 51.18, 55.96, 47.51, 45.0, 48.04, 55.96, 42.5, 37.21, 36.49, 33.08, 29.71, 33.52, 35.56, 38.52, 39.11, 44.92, 48.67, 42.07, 48.57, 45.3, 42.47, 46.66, 40.68, 36.46, 31.19, 27.93, 25.78, 21.89, 20.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 25.09, 26.65, 25.01, 23.84, 22.04, 19.97, 24.87, 31.81, 30.78, 27.31, 25.65, 24.14, 23.25, 25.21, 23.67, 22.2, 19.63, 18.85, 22.36, 25.45, 32.58, 30.45, 28.59, 27.21, 25.49, 27.25, 30.94, 28.18, 26.86, 24.84, 24.0, 21.37, 20.59, 24.03, 27.82, 28.19, 43.28, 40.38, 37.91, 36.05, 37.11, 38.54, 36.13, 33.35, 32.31, 31.11, 30.5, 31.99, 32.2, 33.92, 41.52, 38.01, 36.15, 37.75, 37.1, 34.04, 32.59, 32.08, 29.73, 28.62, 28.65, 28.23, 30.5, 28.82, 26.79, 27.87, 27.48, 25.63, 23.34, 22.44, 30.17, 37.46, 35.76, 33.79, 32.89, 33.16, 31.82, 34.43, 30.52, 27.34, 25.0, 21.75, 19.48, 17.83, 16.52, 15.64, 14.79, 12.84, 12.44, 11.93, 14.83, 14.3, 15.95, 14.43, 13.7, 12.73, 11.37, 10.9, 9.51, 8.35, 7.48, 11.79, 10.55, 16.65, 15.04, 13.57, 13.03, 19.1, 18.09, 16.41, 14.38, 12.84, 11.47, 9.39, 11.67, 10.15, 9.31, 7.87, 19.64, 17.2, 15.72, 19.0, 19.42, 17.6, 16.13, 15.14, 14.52, 12.46, 10.91, 12.71, 11.15, 10.4, 11.18, 9.52, 18.6, 24.18, 25.99, 28.29, 26.12, 32.35, 30.52], "ad": [-738.0, -1107.0, -652.0, -3517.0, -3060.0, -3852.0, -4954.0, -5494.0, -5249.0, -5578.0, -6395.0, -4872.0, -5420.0, -4886.0, -4678.0, -4851.0, -3267.0, -2678.0, -2491.0, -2083.0, -2809.0, -3254.0, -3417.0, -2897.0, -1918.0, -1055.0, -496.0, -1329.0, -172657.0, -170610.0, -172489.0, -171994.0, -172466.0, -173230.0, -176203.0, -180732.0, -179606.0, -178895.0, -179125.0, -179111.0, -179729.0, -180689.0, -179324.0, -178725.0, -178378.0, -175963.0, -173739.0, -176651.0, -177451.0, -178232.0, -179417.0, -178673.0, -175697.0, -169636.0, -168737.0, -172225.0, -162347.0, -162119.0, -161680.0, -161826.0, -161447.0, -162152.0, -163064.0, -163510.0, -163948.0, -164733.0, -163801.0, -164245.0, -167791.0, -166188.0, -169001.0, -171837.0, -169173.0, -168859.0, -168451.0, -171212.0, -170943.0, -169918.0, -167315.0, -166230.0, -168997.0, -167888.0, -168193.0, -167458.0, -175571.0, -177344.0, -173190.0, -173120.0, -170362.0, -170627.0, -170937.0, -172088.0, -173616.0, -172551.0, -170168.0, -169383.0, -149588.0, -156624.0, -156372.0, -149812.0, -143166.0, -141446.0, -159774.0, -156806.0, -156075.0, -151982.0, -154903.0, -152990.0, -132503.0, -124757.0, -140918.0, -129368.0, -127538.0, -116186.0, -100290.0, -81025.0, -122600.0, -129357.0, -138764.0, -140206.0, -131565.0, -128442.0, -133936.0, -134017.0, -125479.0, -99749.0, -56438.0, -23638.0, -32928.0, -52542.0, -34652.0, -13989.0, 35877.0, 30410.0, 39617.0, 41707.0, 36934.0, 50926.0, 70192.0, 83129.0, 101517.0, 94031.0, 127436.0, 92060.0, 168345.0, 251066.0, 250471.0, 245478.0, 240205.0, 234924.0, 251552.0, 241238.0, 229867.0, 224862.0, 256172.0, 252864.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1134.1, 1134.9, 1151.4, 1167.8, 861.2, 866.7, 781.9, 794.5, 817.8, 815.1, 820.4, 805.3, 688.4, 639.0, 656.0, 684.2, 821.7, 753.3, 871.3, 30969.2, 31220.3, 31432.8, 31464.4, 31530.5, 31525.8, 31794.1, 32804.9, 33038.8, 33054.2, 3006.6, 2837.7, 2616.5, 2636.4, 2684.1, 2716.4, 2454.3, 1530.2, 1417.7, 1629.5, 1637.7, 1631.9, 1727.7, 1873.8, 2040.5, 2584.4, 2570.2, 2686.4, 3990.6, 3623.4, 3601.0, 3501.4, 3402.4, 3230.8, 3018.8, 2407.8, 2370.0, 2142.4, 736.2, 705.7, 1256.9, 1413.2, 1667.7, 1895.0, 2224.0, 2601.6, 3811.9, 4119.4, 4023.1, 4160.5, 4026.4, 4035.9, 4040.7, 3933.4, 4517.3, 4198.9, 4049.8, 4051.9, 4640.4, 4529.6, 4320.4, 4178.4, 3902.1, 3879.9, 3063.8, 3152.2, 2370.8, 2854.2, 4218.3, 5702.5, 6934.4, 8440.2, 9331.2, 14264.4, 15909.2, 16237.2, 16144.7, 16096.3, 14554.9, 13191.6, 13732.6, 13313.2, 14610.2, 11025.3, 9649.9, 11085.7, 12450.1, 14625.6, 20725.4, 21816.6, 20853.9, 20380.7, 19013.1, 18887.6, 20198.2, 18764.7, 18014.7, 17887.2, 16912.5, 20853.5, 26612.5, 32188.1, 34097.7, 34772.9, 40756.6, 51142.1, 56229.7, 55487.9, 52633.0, 50565.6, 46471.4, 41896.2, 43647.0, 42930.4, 38964.6, 37118.9, 39413.5, 45504.7, 44758.7, 42554.5, 41652.2, 41926.2, 39064.5, 41413.2, 40879.7, 33901.4, 30239.8, 23858.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.823, 2.826, 2.834, 2.837, 2.862, 2.86, 2.86, 2.866, 2.854, 0.259, 0.244, 0.225, 0.227, 0.231, 0.234, 0.211, 0.131, 0.121, 0.137, 0.138, 0.137, 0.145, 0.156, 0.169, 0.211, 0.209, 0.218, 0.311, 0.284, 1.31, 1.318, 1.318, 1.252, 1.17, 0.937, 0.962, 1.011, 0.359, 0.355, 0.581, 0.648, 0.736, 0.812, 0.916, 1.028, 1.307, 1.381, 1.379, 1.47, 1.36, 1.353, 1.331, 1.303, 1.389, 1.368, 1.187, 1.179, 1.481, 1.446, 1.35, 1.302, 1.218, 1.199, 0.937, 0.95, 0.695, 0.777, 0.982, 1.189, 1.361, 1.52, 1.621, 1.938, 2.032, 2.065, 2.146, 2.099, 1.865, 1.69, 1.649, 1.54, 1.574, 1.134, 1.011, 1.091, 1.206, 1.307, 1.574, 1.608, 1.507, 1.451, 1.328, 1.283, 1.324, 1.221, 1.16, 1.104, 0.972, 1.12, 1.305, 1.466, 1.511, 1.613, 1.732, 1.894, 1.946, 1.892, 1.749, 1.627, 1.484, 1.331, 1.353, 1.333, 1.17, 1.04, 1.04, 1.148, 1.175, 1.12, 1.089, 1.084, 1.003, 1.043, 1.017, 0.833, 0.721, 0.573], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.94, 92.14, 23.21, -63.08, -68.87, 30.53, 65.74, 83.2, 90.43, 51.64, 63.96, 89.47, 135.87, 178.22, 115.84, 51.74, -64.09, -30.08, 34.37, 75.89, 82.42, 26.67, -57.5, -13.88, -19.36, 21.92, 48.88, 159.59, 187.7, 111.63, 18.21, -22.09, -248.63, -125.11, -59.39, 12.33, -65.54, -131.31, -66.63, 14.33, -33.16, -32.02, -55.09, -90.71, -107.04, -134.05, -216.26, -143.31, -123.03, -138.2, -113.47, -114.2, -114.97, -98.99, -51.41, -47.66, -55.15, -55.56, -59.0, -31.82, 36.52, -2.02, -13.11, -6.87, 171.25, 128.19, -153.08, -308.48, -152.28, -76.72, -64.54, -75.7, -69.99, -114.7, -19.86, 81.64, 170.36, 214.91, 214.25, 197.36, 183.1, 171.38, 144.38, 121.85, 105.2, 107.12, 87.18, 80.92, 75.0, 101.83, 118.1, 121.6, 142.88, 165.41, 166.21, 185.14, 200.18, 149.86, 137.38, 89.26, 82.73, 97.66, 109.82, 69.26, 79.57, 106.11, 165.36, 208.18, 229.99, 232.03, 160.23, 168.41, 172.82, 186.02, 113.0, 83.55, 94.83, 61.8, 52.57, 90.58, 114.27, 139.21, 144.74, 189.21, 203.91, 174.46, 208.99, 171.69, 138.21, 159.37, 94.5, 57.13, 32.03, -10.93, -22.05, -56.77, -50.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6393, -2.7834, -4.0361, -2.1475, -3.1198, 4.0334, 2.873, 2.7125, -3.8642, 2.0641, 11.9499, 7.5996, 7.6687, 4.032, 1.1988, 3.7485, 3.3529, 4.8224, 4.0467, -1.08, 0.0285, -0.2641, 5.6638, 6.7256, 2.5367, 2.9747, -0.6824, -3.5198, 1.7803, -0.0145, 1.0256, -1.4752, 1.6027, 3.5654, 3.1665, 4.4437, 1.0772, -6.32, -4.008, -2.6905, 2.2145, -0.33, -3.7774, -1.9942, 0.2289, -4.1466, -6.2158, -7.9077, -7.5456, -6.7239, -7.2111, -7.145, -6.1593, -8.8475, -12.0867, -4.425, -8.6904, -10.4099, -11.9326, -6.5185, -8.0584, -7.2749, -5.3095, -4.2945, -1.623, 6.9353, -1.5147, 0.6386, 1.6213, 2.4882, 4.168, -0.1646, -4.7974, -5.1347, -2.3817, -2.2578, -3.2898, -3.1933, -6.1211, -4.3545, 3.127, 4.933, 11.502, 6.5422, 11.9961, 19.5946, 26.1825, 23.4802, 17.6006, 22.4538, 24.8815, 23.7821, 25.4834, 21.4121, 21.9048, 20.5128, 13.7719, 19.5108, 18.0512, 17.8873, 21.0918, 26.016, 22.9791, 21.7678, 14.7465, 17.9284, 24.7111, 24.2391, 14.2969, 14.9962, 21.3056, 24.1677, 29.048, 31.8996, 29.7814, 20.6011, 36.3135, 40.9829, 60.3591, 41.7845, 32.1933, 35.6299, 33.9941, 32.9024, 36.6525, 34.4787, 32.6226, 28.3511, 39.3842, 46.2187, 43.185, 50.7004, 34.1074, 45.7126, 62.6838, 43.2434, 47.2703, 32.9553, 12.3256, 6.3014, 2.202, -2.3051], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 96.0, 92.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -16.0, -100.0, -96.0, -92.0, -88.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 472.6266, 1019.3242, 1138.0762, 822.4368, 580.1504, 82.4343, 418.8638, 709.7535, 843.7173, 896.0686, 351.2368, -225.1315, 336.2653, 204.0073, 326.3504, 431.0527, 1064.3092, 999.0423, 607.8788, 252.7031, 54.6584, -871.841, -303.3872, -74.0118, 227.3381, -691.0632, -640.5808, -426.1317, 72.0425, -587.5466, -353.2144, -696.273, -901.9117, -1023.8965, -1276.1591, -2143.2009, -1452.8762, -1613.2557, -1824.4084, -1379.0462, -1962.5066, -2004.4952, -1781.4504, -1399.9191, -1380.5023, -1499.1849, -1326.1371, -1213.7644, -934.6542, -400.4622, -890.7255, -641.7102, -674.9611, -21.6012, -341.7284, -939.0233, -1353.5622, -1029.3089, -570.3553, -651.2618, -722.1676, -638.4654, -887.0261, -178.1367, 413.5334, 852.3166, 1758.7447, 1681.138, 2141.4149, 2495.9864, 2910.7087, 2868.0707, 2480.5257, 3031.8687, 3274.0955, 3108.412, 2936.4869, 3073.9939, 3783.3679, 3988.1639, 3844.0807, 4515.5098, 4641.4445, 4911.5569, 5824.5674, 6503.4025, 5305.4559, 5538.6672, 4345.6445, 4546.1416, 5392.777, 5358.8016, 4178.6207, 4359.4052, 5233.8153, 6488.1445, 7474.8944, 8335.1707, 8969.2796, 7775.4577, 9738.2946, 11115.874, 13527.5716, 9993.476, 9154.5264, 9940.4059, 8012.0398, 8000.6318, 9964.7084, 11095.5399, 11979.374, 11751.1318, 15470.8033, 15265.9438, 17041.5804, 21270.0454, 19267.5988, 17953.1751, 21699.7434, 16865.3846, 15157.4322, 10896.8864, 6892.1155, 5775.5291, 4825.8727, 2590.3824], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.02916, 120.599077, 66.785318, 45.040492, 33.284818, 25.884589, 20.785515, 17.049481, 14.215487, 12.027806, 10.291132, 8.885849, 7.728109, 6.755637, 5.935788, 5.23726, 4.646918, 4.143636, 3.703555, 3.312007, 2.955159, 2.636995, 2.357853, 2.114396, 1.901587, 1.707773, 1.525333, 1.364488, 1.221699, 1.096865, 0.988748, 0.90244, 0.831715, 0.767951, 0.705845, 0.643714, 0.571727, 0.502245, 0.43998, 0.388556, 0.33498, 0.282562, 0.235775, 0.20075, 0.167308, 0.138913, 0.110771, 0.08048, 0.047843, 0.011744, -0.035217, -0.079353, -0.12173, -0.163694, -0.198139, -0.233101, -0.267086, -0.295841, -0.315307, -0.327475, -0.335883, -0.340151, -0.340876, -0.336663, -0.32357, -0.311324, -0.297737, -0.284321, -0.263865, -0.243789, -0.232828, -0.233839, -0.239089, -0.241638, -0.243886, -0.246694, -0.249183, -0.254643, -0.252961, -0.238572, -0.210252, -0.161749, -0.103067, -0.034408, 0.042515, 0.126337, 0.210079, 0.284486, 0.355226, 0.422326, 0.481044, 0.528822, 0.568781, 0.610248, 0.653042, 0.692528, 0.736211, 0.781878, 0.829365, 0.885872, 0.95292, 1.009057, 1.057637, 1.084728, 1.098532, 1.112422, 1.125107, 1.123682, 1.115739, 1.11371, 1.129361, 1.166469, 1.223711, 1.296757, 1.362414, 1.437575, 1.526447, 1.640363, 1.727366, 1.78165, 1.816825, 1.818624, 1.797995, 1.780637, 1.775004, 1.782849, 1.796006, 1.841233, 1.902258, 1.981612, 2.097118, 2.209606, 2.299515, 2.392268, 2.4433, 2.450429, 2.398493, 2.284571, 2.131574, 1.957172, 1.766204], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6058, 104.6045, 97.0406, 86.6406, 75.9695, 65.9525, 56.9191, 48.9452, 41.9992, 36.0049, 30.8622, 26.4669, 22.7192, 19.5265, 16.8083, 14.4941, 12.5247, 10.8485, 9.4195, 8.198, 7.1494, 6.2469, 5.4691, 4.7982, 4.2189, 3.7166, 3.2784, 2.8956, 2.5608, 2.268, 2.0122, 1.7902, 1.5985, 1.4324, 1.2871, 1.1584, 1.0411, 0.9333, 0.8346, 0.7454, 0.6633, 0.5872, 0.5169, 0.4537, 0.3964, 0.3449, 0.2981, 0.2546, 0.2132, 0.1729, 0.1313, 0.0892, 0.047, 0.0048, -0.0357, -0.0752, -0.1136, -0.15, -0.1831, -0.212, -0.2368, -0.2574, -0.2741, -0.2866, -0.294, -0.2975, -0.2975, -0.2949, -0.2887, -0.2797, -0.2703, -0.263, -0.2582, -0.2549, -0.2527, -0.2515, -0.251, -0.2518, -0.252, -0.2493, -0.2415, -0.2256, -0.2011, -0.1677, -0.1257, -0.0753, -0.0182, 0.0423, 0.1049, 0.1684, 0.2309, 0.2905, 0.3462, 0.399, 0.4498, 0.4983, 0.5459, 0.5931, 0.6404, 0.6895, 0.7422, 0.7955, 0.848, 0.8953, 0.936, 0.9712, 1.002, 1.0264, 1.0442, 1.0581, 1.0724, 1.0912, 1.1177, 1.1535, 1.1953, 1.2437, 1.3003, 1.3683, 1.4401, 1.5084, 1.5701, 1.6198, 1.6554, 1.6805, 1.6994, 1.7161, 1.7321, 1.7539, 1.7836, 1.8232, 1.878, 1.9443, 2.0153, 2.0907, 2.1612, 2.2191, 2.255, 2.2609, 2.235, 2.1795, 2.0968], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8084, 6.5113, 4.8003, 4.7692, 5.2415, 5.1481, 5.4017, 4.132, 1.8707, 0.981, -0.1524, -0.3205, -0.3862, 1.3672, 2.9192, 3.5864, 3.9061, 3.3822, 1.0023, 0.2637, -0.6158, -0.1859, -1.4289, -3.2453, -4.7278, -4.8494, -5.875, -6.4307, -7.3223, -7.4413, -8.1671, -9.4597, -11.681, -11.7901, -12.6354, -14.4924, -14.6936, -15.6565, -17.0342, -17.8937, -16.8434, -15.9032, -14.7803, -12.4014, -10.8325, -8.547, -4.2801, -3.2343, -1.1374, 0.6171, 2.501, 3.4627, 2.5622, 0.3621, -1.4859, -2.2941, -3.4067, -4.9705, -5.7448, -7.3872, -7.5005, -5.9913, -3.1416, 2.6681, 7.4158, 12.6724, 18.5412, 25.5306, 31.067, 34.0817, 38.1884, 41.0158, 41.8241, 41.6737, 39.7348, 38.818, 37.3799, 34.3471, 33.2064, 32.3835, 32.4961, 33.8241, 36.6821, 37.9683, 39.533, 38.2712, 37.2012, 38.099, 38.8339, 35.8868, 33.4119, 32.948, 33.4795, 35.392, 39.6856, 43.6185, 45.6124, 51.4766, 57.6912, 68.6557, 73.0241, 73.5503, 73.731, 70.4516, 66.0903, 63.4463, 60.8468, 59.5099, 56.1079, 56.657, 57.6511, 62.1034, 70.9917, 74.2059, 79.8521, 89.8022, 90.2127, 89.0699, 82.3046, 69.9145, 55.251, 40.8521, 25.8465], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.89, -8.16, -12.51, -6.32, -9.7, 12.54, 8.46, 7.72, -11.07, 6.37, 34.13, 25.41, 25.72, 15.81, 4.76, 14.38, 13.07, 18.05, 15.78, -4.45, 0.12, -1.06, 23.43, 26.82, 12.69, 14.64, -3.07, -14.02, 6.35, -0.06, 3.76, -6.16, 5.96, 13.96, 11.97, 17.0, 4.35, -22.59, -13.39, -8.64, 7.09, -0.95, -12.61, -6.36, 0.69, -11.55, -19.19, -23.15, -21.96, -19.73, -20.66, -19.6, -17.13, -25.5, -36.3, -13.7, -24.45, -30.94, -38.85, -21.61, -28.34, -25.9, -19.55, -16.28, -6.22, 28.15, -6.65, 2.79, 7.29, 11.05, 19.04, -0.63, -17.45, -19.42, -8.25, -7.77, -11.23, -10.88, -20.42, -14.14, 9.74, 14.68, 29.34, 18.74, 33.29, 55.26, 72.67, 69.42, 53.46, 62.9, 67.62, 63.05, 68.33, 65.49, 66.86, 66.0, 56.54, 68.25, 67.09, 67.34, 71.3, 76.57, 59.91, 59.31, 36.41, 42.43, 51.67, 51.5, 31.28, 32.66, 41.14, 45.24, 50.15, 52.96, 52.45, 37.1, 57.29, 60.68, 76.8, 46.05, 38.14, 40.78, 36.11, 35.86, 39.59, 39.67, 39.57, 37.22, 45.96, 53.21, 53.41, 58.67, 44.59, 59.37, 69.34, 44.18, 46.56, 29.66, 11.66, 6.52, 2.46, -2.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 194.8281, -24.1553, 210.0425, 191.643, 30.4588, 366.7691, 491.8712, 782.0666, 926.3508, 433.5545, -98.7552, -399.3668, 308.972, 356.9955, 430.9286, 460.8475, 233.898, 319.9538, 565.7545, 804.4322, 824.683, 723.2595, 454.7246, 21.7937, -7.9446, 268.7031, 439.7353, 511.4434, 421.0457, 206.2583, 93.5792, 124.5927, 365.4468, 267.4728, 779.1606, 830.8093, 771.0671, 328.0626, 256.2315, -514.0331, -394.1384, -77.0995, 216.8385, 567.255, -359.0866, 35.4651, 450.6243, 375.1534, 55.2793, 158.3311, 27.5361, -80.4138, -221.4827, -587.8776, -530.9389, -248.4454, -307.2613, -233.5488, -77.4457, -292.4438, -323.4778, 223.3986, 79.1466, 38.0222, -142.1572, -4.6571, 117.3607, 471.5856, 440.275, 58.395, 164.4719, 496.0174, 529.1735, -135.1545, -751.0381, -426.6996, -107.7828, -76.0401, -57.3838, -2.422, -173.5428, 322.4282, 768.0945, 1147.9692, 1579.1484, 1868.6636, 1720.0383, 1703.886, 1699.2526, 1571.9933, 1979.4413, 1315.4689, 1311.0571, 1033.7793, 904.5183, 763.2569, 1330.167, 1463.9462, 1653.0112, 1778.2238, 1743.1303, 1995.0501, 2395.202, 2928.0778, 3063.1517, 2379.695, 1849.1408, 1521.2089, 1614.2354, 1742.1516, 1129.0824, 1050.6848, 1755.0872, 2912.9392, 3727.5409, 4272.727, 5853.7133, 4485.0697, 4477.7822, 4956.1754, 7098.6118, 5908.0974, 3241.0081, 3518.4321, 2255.5336, 1805.7774, 3304.9912, 4135.1481, 4953.7021, 4912.1319, 7319.6845, 9360.4438, 7663.2376, 10378.4894, 8548.7052, 7436.7473, 10340.0691, 5788.1268, 2067.0345, 3186.0295, -468.7389, -1239.4984, -1878.1807, -2036.3904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -760.9361, -678.8559, -62.3502, -32.962, -208.4827, -72.8841, 166.9126, 256.3932, 252.5342, -197.2509, -772.569, -724.3269, -546.4381, -96.992, -3.9455, 198.0124, -9.8224, -95.8025, 145.2198, -17.5264, 600.08, 226.2604, -104.3988, -728.4824, -395.029, -66.2301, 197.0302, 79.4298, -166.3014, -546.125, -319.0166, -210.3424, -173.3585, 34.4747, -12.0548, 578.3979, 178.868, -196.1789, -345.6761, -1999.3837, -923.2346, -591.633, -186.0514, -602.581, -825.0797, -498.4849, -209.5337, -304.4188, -255.3835, -297.9518, -496.7047, -575.5301, -769.994, -1544.1327, -890.1419, -661.0428, -875.1893, -1102.4309, -800.7039, -700.1871, -721.5126, -363.9466, -221.8067, -277.4937, -248.9471, -548.3147, -280.6749, 20.1554, -205.3189, -266.8279, -316.0835, 30.0248, -43.6089, -737.0606, -1527.6914, -630.5718, -539.7965, -269.4715, -330.172, -285.1298, -490.969, -322.3438, -5.6318, 681.7485, 532.6327, 1000.7018, 1124.8634, 1083.9133, 1252.8702, 1130.5723, 828.771, 576.4608, 953.953, 493.163, 606.9303, 277.1975, 546.5209, 1052.2853, 1077.6761, 1029.2959, 1495.141, 884.0586, 1269.3298, 1985.7195, 1128.8363, 1397.6575, 440.5626, 350.7004, 394.1273, 1256.0929, 251.2012, 728.2991, 663.9346, 1752.349, 2249.5253, 2755.0326, 2915.5356, 1806.7846, 2801.3735, 3939.4203, 3844.991, -127.964, -151.4864, 1137.7342, -333.475, -1184.9732, 656.465, 1590.7768, 3098.7409, 3754.3151, 3494.6845, 5210.4438, 2783.2376, 5698.4894, 6568.7052, 5091.7473, 7290.0691, 2211.7446, -1529.3273, -3906.7968, -5783.3626, -5170.523, -10324.6362, -5151.3904], "thermo_temp": [null, 243.7186, 296.2877, 286.7292, 563.9022, 812.4013, 401.4213, 506.5566, 597.3546, 841.0753, 697.7096, 673.8136, 955.7641, 654.7006, 320.1819, 224.6051, 238.9415, 439.6532, 324.9586, 525.6734, 673.8166, 630.8054, 688.1504, 324.9601, 855.4102, 453.9875, 434.8741, 262.8351, 281.9492, 415.7563, 420.5347, 821.9586, 272.39, 496.9991, 559.1234, 759.8349, 468.3252, 431.0435, 334.9316, 432.0136, 587.347, 752.3833, 655.3008, 334.9351, 538.8054, 232.9981, 791.2154, 252.4114, 592.1991, 524.2416, 601.9077, 1902.8006, 567.9293, 514.5335, 402.8899, 1169.836, 465.9931, 533.9499, 660.158, 679.5733, 310.6628, 456.2829, 524.2407, 495.1162, 548.5114, 1043.6287, 728.1135, 412.5974, 567.9279, 868.8821, 723.2582, 407.7432, 398.0348, 611.6159, 300.9533, 315.5158, 106.7899, 543.6577, 398.0356, 509.6789, 645.5939, 325.2229, 480.5554, 650.4479, 572.7824, 864.027, 1116.4395, 364.0568, 432.0137, 200.8142, 272.7881, 282.7079, 327.3456, 813.4044, 773.7263, 644.7731, 1046.5157, 867.9618, 719.168, 619.9727, 446.3823, 441.421, 1150.6703, 739.0081, 357.104, 545.5752, 297.5881, 486.0594, 793.5645, 411.6609, 575.3351, 902.6824, 332.305, 1110.9915, 1125.8721, 996.9165, 1934.3155, 1170.5098, 1408.5782, 1170.5085, 1220.1081, 486.0587, 1210.187, 644.7726, 1160.5898, 1631.769, 1478.0167, 1517.6943, 2938.1777, 2678.2851, 2450.1361, 1602.0098, 3253.6207, 6189.815, 3392.4945, 2380.6978, 2653.487, 2990.7505, 2817.1599, 2544.3714, 1854.9612, 1177.6562, 4490.0, 4150.0, 4880.0, 4680.0, 2555.0, 2345.0, 6085.0, 5583.2527, 4695.2524, 7092.8263, 5314.6237, 3931.0246, 8446.4556, 3115.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 454.9447, 499.0838, 530.8528, 608.1094, 616.5805, 562.6899, 501.2199, 453.5329, 451.0093, 428.091, 445.8333, 487.2848, 513.3794, 545.156, 505.1204, 568.8094, 547.9327, 527.3766, 479.2781, 443.4002, 438.374, 435.1305, 505.4629, 463.086, 469.252, 485.5923, 535.4546, 523.2492, 506.4845, 475.2931, 467.4241, 489.2283, 537.0746, 558.5703, 517.9094, 521.7086, 469.2158, 527.7612, 477.6976, 498.516, 503.1934, 521.1415, 772.3522, 735.1844, 695.0661, 641.9431, 737.9237, 688.4817, 660.385, 660.3438, 663.84, 599.626, 573.5636, 564.5958, 551.9632, 551.3356, 640.8434, 656.7107, 612.3265, 604.254, 652.3682, 665.2573, 618.4365, 578.3635, 584.4094, 532.8719, 493.3526, 423.0685, 444.9938, 436.4559, 449.7692, 485.3737, 456.2554, 460.6736, 495.178, 509.2879, 573.7859, 672.4502, 616.3787, 582.8578, 513.3953, 469.6485, 435.6593, 415.9659, 488.2275, 540.1363, 559.1612, 647.7711, 687.8058, 693.508, 680.138, 637.6369, 601.9613, 701.7266, 708.505, 644.6139, 626.6069, 566.7853, 552.1079, 596.0091, 562.4912, 564.8265, 626.2548, 572.8094, 670.6607, 753.4264, 797.6973, 1004.3552, 1034.5651, 1102.5675, 1114.9204, 1134.0454, 1016.2297, 1051.4946, 977.5452, 1010.826, 1123.7247, 1188.1415, 1248.0602, 1555.3543, 1759.5235, 1885.0894, 1833.6204, 2091.8023, 2836.8955, 2937.9135, 2836.6016, 2803.308, 2837.3885, 2833.7105, 2781.1034, 2612.7139, 2351.7943, 2740.559, 2996.821, 3339.2172, 3582.9959, 3396.0875, 3204.9807, 3728.6206, 4065.8264, 4180.2675, 4709.8237, 4819.7873, 4658.1941, 5346.9689, 4941.1564], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9203, 0.9231, 0.8888, 0.8963, 0.9403, 1.0123, 1.0504, 1.049, 0.9606, 1.0071, 1.1212, 1.1974, 1.1386, 1.1755, 1.0466, 1.035, 1.1008, 1.0625, 1.115, 1.0367, 0.9827, 0.9498, 1.0805, 1.1206, 1.1287, 1.0415, 0.9763, 0.8757, 0.9143, 0.9351, 0.908, 0.9446, 0.8677, 1.0074, 1.0039, 1.0507, 0.9898, 0.7782, 0.8699, 0.9144, 0.995, 0.9904, 0.9569, 0.9781, 1.0084, 0.9678, 0.9625, 0.8795, 0.8874, 0.9106, 0.897, 0.9536, 0.8629, 0.8382, 0.7504, 0.7706, 0.8326, 0.7926, 0.7331, 0.7878, 0.7977, 0.7941, 0.8208, 0.8027, 0.8778, 1.0577, 0.9936, 0.9661, 1.0073, 1.0862, 1.0496, 0.9473, 0.8356, 0.8752, 0.8695, 0.9112, 0.8978, 0.9397, 0.859, 0.8273, 0.921, 1.0176, 1.0376, 1.0881, 1.1217, 1.2305, 1.4292, 1.3557, 1.2985, 1.25, 1.3219, 1.279, 1.3344, 1.3208, 1.3261, 1.343, 1.3744, 1.3027, 1.3693, 1.2864, 1.3023, 1.3887, 1.3179, 1.3428, 1.1936, 1.2126, 1.2047, 1.3018, 1.175, 1.1416, 1.132, 1.1907, 1.2034, 1.2853, 1.262, 1.1547, 1.2231, 1.2662, 1.3246, 1.1368, 1.126, 1.1363, 1.1235, 1.0882, 1.137, 1.1463, 1.1742, 1.1792, 1.1575, 1.2342, 1.1741, 1.2316, 1.247, 1.3422, 1.3282, 1.1763, 1.1086, 1.0657, 0.9808, 0.9545, 0.8379, 0.8904], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0682, 1.0134, 1.0633, 1.041, 1.046, 0.98, 0.8692, 0.8952, 1.0018, 1.0415, 0.8452, 0.8196, 0.924, 0.8708, 0.9459, 0.9241, 0.8609, 0.8731, 0.8748, 0.9429, 1.009, 1.0061, 0.9097, 0.7993, 0.853, 0.8477, 0.8888, 0.9509, 0.9092, 0.9205, 0.9231, 0.9752, 0.914, 0.8806, 0.8458, 0.834, 0.8577, 0.9903, 1.0155, 0.9951, 0.9434, 0.8846, 1.0109, 0.9744, 0.9531, 0.9618, 1.0645, 1.074, 1.0948, 1.0674, 1.0836, 1.0899, 1.0603, 1.076, 1.1344, 1.1662, 1.0409, 1.1244, 1.198, 1.1157, 1.0954, 1.1136, 1.1186, 1.0756, 1.0248, 0.8845, 0.9401, 1.0224, 0.981, 0.8933, 0.8892, 0.9213, 0.9726, 1.004, 0.9417, 0.93, 0.908, 0.9189, 0.9698, 0.9412, 0.8602, 0.7429, 0.6883, 0.7068, 0.6918, 0.5965, 0.4735, 0.5079, 0.5206, 0.6003, 0.5798, 0.6061, 0.5818, 0.6444, 0.6197, 0.6331, 0.6496, 0.6435, 0.6124, 0.5987, 0.5709, 0.5088, 0.5605, 0.5553, 0.6464, 0.6693, 0.6636, 0.6342, 0.7145, 0.7175, 0.6826, 0.6589, 0.6177, 0.588, 0.5494, 0.6762, 0.633, 0.5692, 0.4465, 0.5577, 0.6781, 0.6877, 0.7271, 0.7635, 0.7452, 0.7431, 0.7419, 0.7541, 0.7147, 0.6286, 0.692, 0.646, 0.7098, 0.6742, 0.5356, 0.6202, 0.6591, 0.663, 0.7905, 0.844, 0.9014, 0.9258], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -60936.13, -467.55, 21963.63, 15046.59, 27004.36, 66284.97, 66801.99, 85669.83, 22876.44, -11075.02, -28709.24, -7957.69, 108135.96, 90574.15, 96768.19, 81453.09, -9803376.41, -8295284.44, -7112189.55, -6035897.39, -5160895.77, -4466447.11, -3983383.73, -4297605.89, -3519975.68, -2912108.94, -2475028.68, -2110364.97, -1852752.21, -1653977.7, -1289911.52, -1111834.93, -927735.91, -751660.79, -439707.46, -407785.0, -397745.51, -397814.8, -387496.29, -654472.79, -317084.68, -3561.59, 41832.24, -425505.43, -205636.17, -146939.45, -73213.26, -78376.09, -46133.51, -74253.24, -100325.9, -97127.51, -103484.0, -247481.93, -91668.26, -90837.01, -283928.7, -133631.17, -394313.54, -356568.95, -168680.38, 60356.39, -789.04, -119021.85, -99966.85, -86969.97, 33076.54, 137723.52, -141575.82, -80399.31, -194245.49, -80121.16, -686281.87, -1018158.77, -1282381.22, -1070292.35, -762480.26, -663377.88, -575111.94, -490568.06, -500410.25, -245077.93, 69778.9, 628838.27, 3105685.02, 2363846.5, 2944862.56, 3302507.94, 3340672.44, 2501972.88, 1118640.43, 1345846.62, 1231610.25, 869738.48, 667887.51, 636128.97, 2867789.82, 2945551.8, 2366634.27, 3790846.4, 3417821.51, 4010567.83, 5789890.45, 8550339.72, -2260142.51, -1162457.46, -2558426.15, -1812611.18, -225084.04, 201329.67, -2119872.6, -1457927.16, 165936.16, 6665413.6, 16158864.73, 21999039.89, 27586254.14, 14684215.8, 21115791.66, 22828153.97, 48896402.55, -9871514.71, -13807663.14, -8590095.72, -13503556.04, -9760840.2, 1144955.43, 4745550.26, 12338562.1, 11111271.29, 32590894.67, 33890278.29, 55580495.68, 102295371.3, 83210506.11, 70046481.67, 70932787.86, 48992491.6, 39383228.04, 14518417.47, -3267420.31, -3499565.15, -3449792.14, -6468450.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1045.1305, 540.7224, 67.2615, -494.3708, -328.7835, 509.543, 498.5507, 615.7524, 588.1523, 353.3934, 579.3124, 526.6273, 859.5918, 864.2502, 453.3925, 146.353, -385.4123, -54.4783, 251.3667, 423.2739, 489.2916, 11.4769, -466.3865, 160.4067, 40.1565, 148.5171, 263.5595, 847.4972, 737.3818, 344.4857, 0.5122, -202.5698, -807.7313, -218.2749, 77.899, 421.0318, -478.8796, -396.457, -123.4142, 422.0643, -180.329, 63.2255, -283.9635, -544.6281, -695.1047, -931.6203, -1638.7395, -895.6997, -1007.3447, -1066.6856, -557.0064, -1127.8466, -1144.4726, -880.8962, -507.01, -492.5686, -616.1054, -536.4987, -508.4658, -281.4153, 219.405, -311.6326, -83.2471, -99.9942, 548.7542, 202.9005, -490.6268, -694.2557, -405.5586, -11.1644, -160.8512, -261.5276, -249.4681, -531.7722, 144.8373, 726.606, 1042.6139, 1731.3412, 1431.3376, 1786.684, 2032.0683, 2276.0267, 2135.6436, 1549.0498, 2012.9945, 2168.9003, 1934.472, 1534.3476, 1669.4046, 2273.0698, 2369.0416, 2107.7851, 2683.2452, 2680.6408, 2681.3847, 3143.6369, 3526.6561, 2120.4325, 2322.1723, 1168.5263, 1399.7772, 2363.8354, 2443.8112, 1430.6511, 1741.5056, 2712.2594, 3691.0728, 4446.6965, 4884.3988, 4792.1465, 3532.8557, 5374.1776, 6327.0757, 7835.9677, 4077.318, 3189.6382, 4027.4716, 2250.6269, 2463.1532, 4597.4745, 5806.9188, 6433.4634, 6242.7437, 9013.098, 8195.6757, 9592.3477, 12401.4973, 10042.2914, 8635.5297, 11370.0493, 6399.1069, 4961.7152, 1112.9808, -2325.2626, -2693.8971, -2910.6817, -4300.0407], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1879.4787, -1886.1388, -1232.988, -1028.0511, -680.8906, -410.8269, -318.0439, 252.9023, 650.7996, 813.9306, 936.4906, 670.4932, 359.1312, 147.3701, 212.6199, 531.484, 888.3996, 1131.4872, 862.8535, -53838.7995, -70671.1048, -71730.289, -65484.9861, -57127.1996, -48757.643, -41847.304, -36657.0179, -30843.0974, -25434.4473, -20982.7364, -17249.6613, -14350.9401, -12165.9232, -9731.7415, -7660.6554, -6006.561, -4015.426, -2128.0786, -2089.345, -2137.9062, -2212.0242, -2418.2567, -2046.1495, -760.8843, 1762.6435, 2920.8008, 2019.2642, 4609.6882, 5322.8207, 5270.4583, 4723.5048, 4191.052, 3367.9075, 2434.8114, 1689.8346, 1092.0833, 498.2146, 506.6249, 322.6535, -909.9808, -821.4728, -1605.7997, -2683.1032, -2032.0465, -1481.0567, -991.4351, -1579.2655, -1590.5811, -1124.4075, -3.4316, 800.5688, 176.3163, 257.7407, 170.8015, 353.6507, -2185.3873, -3589.5433, -2515.9367, -1825.4665, -499.5045, 3.9035, 110.8925, -221.8152, -823.7805, -656.4466, 229.8715, 821.5279, 7287.2939, 7031.1922, 6367.1885, 7604.0256, 9533.6089, 10003.5276, 3454.7189, 1405.8267, 672.5901, 1613.6829, 922.6854, 1164.8514, 7676.6145, 12107.0002, 7676.7903, 8841.6259, 9096.5109, 11985.7564, 17136.146, 23814.8807, 11153.8798, 2810.3154, -3851.5503, -6685.641, -4487.8472, -2187.1271, -2795.1198, -2815.3214, 148.9889, 9534.8562, 26288.4365, 41188.6774, 40583.8999, 30406.3564, 29170.7305, 32587.9535, 46889.8605, 46738.2979, 45356.9833, 41333.5493, 34411.2434, 32903.2446, 35425.1917, 37352.6626, 40596.295, 35850.7184, 41279.0537, 28491.1824, 44941.9384, 73906.4804, 78847.6379, 72112.2101, 61123.4526, 49391.2144, 45392.2793, 36348.0979, 25725.7332, 17449.0874, 22439.1218, 21387.9891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.95, 65.64, 56.8, 46.47, 44.86, 51.26, 55.51, 57.21, 54.42, 51.93, 60.5, 60.73, 62.05, 66.9, 2.4, 3.31, 4.21, 4.15, 4.34, 4.2, 4.16, 4.02, 4.99, 5.67, 5.64, 5.56, 5.26, 4.61, 48.77, 45.93, 42.7, 45.68, 47.98, 55.57, 59.98, 84.84, 76.63, 66.58, 69.4, 74.71, 77.05, 71.0, 47.57, 47.17, 46.75, 43.54, 39.71, 31.39, 31.44, 32.1, 33.12, 34.18, 30.53, 14.76, 9.65, 15.66, 26.35, 19.81, 30.77, 41.24, 29.05, 26.68, 27.11, 26.29, 33.85, 37.21, 33.4, 31.6, 29.44, 28.61, 24.96, 24.44, 17.8, 13.27, 20.67, 23.1, 23.03, 26.36, 17.78, 17.78, 24.85, 38.99, 64.65, 71.6, 86.26, 92.27, 97.95, 98.68, 87.19, 84.37, 84.79, 80.32, 81.52, 81.55, 83.32, 83.65, 84.12, 84.28, 83.54, 84.13, 84.86, 83.88, 64.12, 67.43, 64.07, 67.06, 67.77, 69.42, 62.35, 61.65, 59.87, 62.9, 70.15, 73.98, 78.36, 64.2, 76.43, 77.23, 83.28, 65.58, 58.56, 59.39, 58.05, 54.96, 56.5, 56.1, 56.38, 54.18, 52.93, 66.08, 69.89, 73.54, 68.0, 77.33, 85.04, 80.99, 81.39, 79.21, 73.93, 70.67, 63.43, 63.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3634, -10.9573, -8.2301, -14.1809, -6.3222, 6.7682, 47.9135, 63.6863, 29.5023, -125.4367, -93.5927, -24.5691, -16.9663, -87.7061, -80.4804, -92.8987, -92.4612, -87.8817, -85.2802, -96.0402, -134.3733, -145.1799, -96.944, 45.4577, 54.4219, 29.1387, 23.702, 6.8071, -16.3292, -14.745, -13.5191, -10.1836, -20.9271, -19.5789, -8.9931, -14.7268, -25.5623, -30.8005, -94.7851, -93.746, -92.6879, -67.5871, -48.9098, -51.8922, -37.2413, -15.206, -50.6995, -64.7435, -67.36, -68.4292, -69.7926, -87.33, -68.4987, -69.7155, -62.3154, -76.386, -77.6553, -74.5743, -92.5738, -121.5142, -82.293, -77.345, -76.8849, -69.5421, -56.6683, -33.7824, 14.8823, 7.2356, -4.6153, -2.848, 14.6358, 12.9115, 7.0502, 0.0167, 5.8643, 7.9759, 12.1481, 11.8738, 14.1302, 9.7633, 11.569, 21.9836, 27.1935, 28.6702, 17.8454, 18.5352, 26.7277, 35.5949, 25.3968, 24.1621, 17.7348, 24.9264, 23.833, 27.5265, 16.911, 10.4829, 9.4376, 8.4637, 7.2641, 8.539, 8.3559, 11.1129, 13.4416, 12.3442, 15.3883, 5.2274, 5.2516, 8.1598, 11.9811, 7.6911, 7.7793, 12.8183, 16.2198, 16.6805, 18.6862, 19.5279, 14.727, 20.107, 25.4994, 37.8919, 30.4418, 22.7821, 30.1821, 24.2234, 19.3907, 28.62, 40.8381, 44.0218, 47.5317, 59.007, 71.0903, 62.5021, 75.125, 74.3836, 76.6071, 127.389, 62.0892, 18.2711, 9.8732, -45.1166, -71.1855, -121.9996, -106.0537], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.7929, -88.0607, 209.1562, -73.1603, -50.4673, -60.0392, -54.5113, -42.2078, -34.2029, 136.9014, 11.6306, -4.0892, 43.9667, 225.3353, 43127.6901, 1587.2832, 65.5633, -24.1276, 179.2453, 94.6078, 404.4077, 2519.3258, 1387.6652, 177.8835, -16.1389, -20.5426, -38.4393, -56.0238, -99.547, -61.7335, -63.4865, 217.3456, 153.6036, 461.0831, -75.3413, -89.9451, -52.7095, 3.5944, 269.3057, 433.0081, 40.6886, 272.6042, 1020.4396, -29.9015, -34.7743, -92.7122, -73.0462, -84.1751, 0.9967, -61.9454, -67.3763, -46.2619, -59.3668, -92.709, 588.6541, -51.3838, -79.3906, 280.3321, 518.8513, 2298.8636, 1979.7364, 520.7092, -70.5044, 315.2466, 830.9021, 40.9685, 159.7403, 298.5356, 62.187, -40.3105, 253.2043, 47.6494, 46.4541, -82.378, -78.1527, -90.5393, 62.4535, -9.1253, -61.2371, 4.7983, 3.7188, 384.5669, 97.1417, 1401.5414, 35.4262, 251.8763, 51.885, 6756.8548, 564.5395, 1156.5217, 447.8261, 419.7267, 133.0319, 1.6129, 517.2642, 22.1753, 12.7406, -2.6947, -69.6624, 26.4219, 71.5845, -40.2097, 256.7165, 147.3087, 353.6341, -25.1629, 97.2381, 612.2888, -13.7014, -53.6709, -61.7422, 92.714, 1116.2659, 167.2546, 326.7989, 104.2555, -57.5751, 60.6141, 613.7845, 1566.3611, 587.5825, 56.7752, 53.1844, 504.8038, 222.1832, -43.3743, -18.6709, -74.1808, -44.691, 45.4576, 196.9319, 300.3339, -74.6856, -91.2367, -68.8878, -11.5503, -38.6036, 17.0343, 18.2347, 25.9215, 1.1029, 40.0904], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.13, 19.69, 20.23, 20.33, 21.67, 20.6, 20.42, 19.85, 19.51, 17.64, 15.97, 15.64, 15.64, 15.47, 15.67, 16.46, 16.77, 16.79, 16.74, 16.11, 16.1, 16.11, 16.07, 16.07, 14.09, 14.12, 15.15, 15.17, 15.43, 15.64, 15.76, 17.18, 18.22, 18.21, 18.31, 19.64, 19.35, 19.28, 19.93, 20.74, 20.44, 20.17, 19.24, 19.29, 19.29, 20.83, 21.36, 21.36, 21.28, 21.91, 22.63, 21.0, 20.28, 20.43, 20.02, 18.36, 18.35, 18.08, 17.22, 17.08, 17.67, 17.6, 17.45, 18.47, 18.69, 17.89, 16.9, 17.21, 17.64, 17.03, 15.8, 15.8, 15.88, 17.17, 18.25, 18.55, 20.27, 20.36, 20.59, 20.43, 19.31, 19.39, 19.85, 19.56, 18.86, 16.89, 15.65, 15.61, 16.2, 15.73, 15.6, 16.01, 14.86, 14.12, 14.6, 14.87, 16.6, 16.29, 18.7, 18.68, 19.61, 19.49, 20.53, 20.39, 21.36, 22.57, 22.89, 23.11, 22.91, 24.54, 25.97, 26.27, 27.86, 34.48, 34.66, 34.62, 34.94, 34.93, 34.74, 35.01, 34.83, 34.84, 36.1, 36.19, 36.26, 37.76, 38.98, 39.62, 40.92, 44.03, 43.8, 46.5, 47.6, 44.24, 44.02, 44.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7633, 0.4555, 0.1221, 0.232, 0.7286, 0.703, 0.7593, 0.7378, 0.5821, 0.7315, 0.7082, 1.0103, 1.0335, 0.754, 0.55, 0.2327, 0.4571, 0.6478, 0.7446, 0.7612, 0.4444, 0.1683, 0.5841, 0.5546, 0.6493, 0.7153, 1.0632, 0.9936, 0.719, 0.4949, 0.3749, -0.0843, 0.264, 0.4352, 0.6263, 0.1527, 0.2195, 0.3794, 0.6687, 0.3371, 0.4748, 0.2964, 0.1667, 0.1038, -0.0035, -0.3726, 0.0643, 0.0077, -0.0657, 0.2213, -0.0577, -0.035, 0.1246, 0.3349, 0.3316, 0.2425, 0.2871, 0.3047, 0.409, 0.6544, 0.3193, 0.4194, 0.3765, 0.7208, 0.479, 0.1057, -0.0826, 0.1076, 0.3524, 0.2697, 0.2269, 0.2528, 0.0951, 0.5311, 0.8603, 1.0635, 1.471, 1.2861, 1.4218, 1.5119, 1.6246, 1.504, 1.1694, 1.3561, 1.4061, 1.248, 1.1297, 1.1939, 1.5242, 1.5986, 1.4683, 1.7651, 1.8043, 1.8206, 2.1349, 2.319, 1.5656, 1.6066, 1.0644, 1.1527, 1.4741, 1.4745, 1.0246, 1.1591, 1.5071, 1.9125, 2.1762, 2.3203, 2.2478, 1.6908, 2.0671, 2.2956, 2.6099, 1.4593, 1.2031, 1.3095, 0.9341, 0.9466, 1.2896, 1.4571, 1.5724, 1.5341, 2.0252, 1.8743, 1.9713, 2.3566, 1.9679, 1.7085, 2.0029, 1.3029, 1.0817, 0.6235, 0.2811, 0.2821, 0.312, 0.2142], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3671, 7.4398, 7.5704, 7.7236, 7.7882, 5.2393, 7.5037, 7.3949, 7.2277, 7.4842, 7.3199, 6.3925, 5.8395, 5.283, 5.0375, 4.9609, 4.732, 4.5242, 4.8057, 5.1729, 5.1969, 5.1955, 5.2184, 4.6658, 4.0446, 3.8993, 3.7302, 3.7825, 4.1236, 3.9941, 3.9951, 3.9371, 3.9718, 5.3302, 5.2378, 5.0768, 4.6999, 4.6079, 5.2777, 5.5626, 5.7146, 5.5835, 5.6176, 5.921, 6.0608, 6.0499, 6.3081, 6.292, 4.803, 3.8648, 4.3008, 4.8668, 5.7894, 6.2603, 6.8627, 7.4723, 7.7582, 8.4077, 9.0855, 7.7887, 8.0592, 6.5589, 5.338, 4.5666, 3.2003, 2.48, 3.7804, 3.86, 3.826, 3.7093, 4.0937, 3.7815, 3.8009, 4.3931, 4.8201, 4.9674, 5.1354, 5.3783, 5.6033, 6.0467, 6.1813, 6.0909, 7.3534, 11.6655, 11.5216, 12.5559, 13.4154, 13.9662, 12.9855, 12.1771, 11.4758, 11.1091, 9.76, 7.9, 6.3, 7.9445, 8.0252, 7.3178, 9.561, 9.7923, 10.5648, 13.659, 15.6028, 14.462, 13.4491, 12.5915, 11.5234, 10.1714, 8.9909, 7.9794, 6.9669, 8.1616, 12.4465, 15.4548, 17.4534, 18.8814, 18.1313, 19.6821, 22.0051, 25.5807, 23.8018, 22.3041, 20.6564, 18.7143, 16.6929, 14.6331, 12.9032, 14.0765, 13.432, 20.6888, 19.7966, 22.2627, 27.8871, 26.8814, 25.2344, 25.2763, 23.4518, 21.1305, 19.071, 18.1396, 17.6443, 17.4693, 17.661], "mkt_dynamics": [-0.043311, -0.416624, -0.789239, -1.080244, -0.937706, -0.963871, -1.103076, -1.243719, -1.404722, -1.463233, -1.462766, -1.450357, -1.514841, -1.30115, -0.955132, -0.624488, -0.266012, -0.004565, 0.159308, 0.436106, 0.613102, 0.61096, 0.442695, 0.27369, 0.310149, 0.500368, 0.783844, 0.994324, 0.966756, 0.835089, 0.745931, 0.778107, 0.896647, 0.930145, 0.928181, 0.605104, 0.333115, 0.228037, 0.137209, 0.240888, 0.058864, -0.298048, -0.432137, -0.629079, -0.522994, -0.279665, -9.3e-05, 0.393849, 0.629214, 0.7936, 0.560729, -0.027227, -0.458439, -0.713606, -0.706663, -0.559711, -0.461677, -0.551666, -0.61074, -0.681436, -0.742077, -0.768795, -0.998452, -1.152258, -1.332581, -1.45947, -1.501424, -1.523859, -1.477064, -1.32692, -1.275913, -1.219094, -1.189694, -1.025056, -0.717843, -0.410972, -0.111843, 0.01141, 0.198896, 0.452718, 0.553804, 0.60667, 0.662864, 0.647262, 0.859355, 0.720442, 0.345647, -0.053488, -0.429982, -0.535925, -0.571246, -0.513145, -0.649332, -0.569943, -0.212407, 0.33035, 1.045685, 1.560902, 1.850665, 1.9213, 1.829297, 1.820217, 1.662686, 1.47804, 1.345001, 1.164748, 1.09057, 1.050208, 1.169579, 1.257921, 1.352713, 1.470877, 1.377734, 1.399507, 1.434495, 1.548281, 1.652023, 1.586305, 1.3418, 1.000405, 0.83989, 0.767316, 0.636794, 0.446711, 0.274417, 0.284353, 0.68331, 1.18199, 1.553845, 1.672211, 1.674784, 1.626293, 1.688751, 1.701119, 1.51202, 1.261015, 0.768374, 0.358286, 0.18263, 0.121416, 0.274544, 0.408549, 0.669426, 1.054411, 1.353933, 1.736508, 1.762115, 1.669948, 1.610847, 1.304072, 1.090908, 0.637484, -0.006981, -0.485149, -0.837902, -1.074097], "market_activity_top_line": [17129.577095, 17049.411635, 17041.536337, 17033.744243, 17063.532301, 17021.09175, 16951.389137, 16880.889583, 16846.480857, 16759.199969, 16632.342946, 16547.461334, 16472.212065, 16435.570025, 16415.036502, 16385.130292, 16359.797415, 16354.45335, 16500.654167, 16779.419531, 16834.85332, 16690.851302, 16439.774716, 16332.468377, 16379.822372, 16419.790732, 16517.858529, 16667.594531, 16669.18724, 16709.647786, 16738.958333, 16943.173828, 17142.609896, 17170.964583, 17065.19349, 16859.182244, 16809.569283, 16820.621839, 16861.998828, 16940.342838, 16897.464323, 16778.000246, 16791.17486, 16795.221168, 16810.862556, 16903.22487, 17221.329297, 17420.023177, 17437.821745, 17308.379297, 17134.484979, 16916.139276, 16861.713813, 16852.674294, 16864.362599, 16816.997715, 16775.447295, 16752.045758, 16764.382804, 16735.635824, 16723.439785, 16689.369195, 16639.428549, 16581.328797, 16508.370499, 16382.921043, 16304.950861, 16217.973975, 16119.608258, 16054.271195, 15952.565073, 15852.059373, 15769.351962, 15712.564333, 15657.081601, 15592.997205, 15536.648005, 15485.52873, 15449.879916, 15445.474702, 15407.111721, 15381.922679, 15352.234442, 15449.587435, 15440.202734, 15296.54286, 15216.100727, 15157.371514, 15128.163477, 15092.717876, 15054.051821, 15020.271001, 14970.773771, 14967.99195, 15020.880729, 15417.002409, 16022.096615, 16429.130013, 16814.00944, 17168.138086, 17517.307162, 17720.989193, 17728.92461, 17862.507943, 18017.914453, 18077.76263, 18085.698568, 18164.063542, 18459.997266, 18791.641406, 19036.654687, 19476.092057, 19862.294141, 20236.262109, 20838.380208, 21552.589323, 21704.027995, 21898.120963, 21647.817318, 21517.210026, 21770.820703, 22099.158463, 22051.87513, 22180.498958, 22612.33099, 23431.026172, 24521.517839, 25735.012631, 26872.126693, 27272.216016, 28132.904688, 29231.331901, 30897.159115, 31036.033464, 30826.730208, 30801.270182, 30165.064631, 30141.528019, 30518.201314, 31578.633854, 32861.565495, 33963.26901, 36088.539714, 37711.49375, 39561.15625, 42383.333333, 43881.666667, 44401.0, 45974.666667, 45555.144531, 44640.296615, 43529.08402, 42204.889134, 40901.125782, 39932.324442, 39561.372889], "market_activity_min_gap": [1.11193, 0.926705, 0.499158, 0.239289, 0.887003, 0.197844, -0.954811, -2.804664, -3.376499, -5.156084, -7.289913, -7.678762, -7.412902, -6.139699, -4.98761, -4.589184, -4.111588, -3.267854, -2.564718, -2.03328, -1.639181, -1.469059, -1.593213, -2.287512, -1.712409, -0.963193, -0.62241, -0.358806, -0.129394, 0.136433, 0.266118, 0.506141, 0.812014, 1.035742, 1.283306, 1.290222, 1.306242, 1.286067, 1.381959, 1.313122, 1.005032, 0.397084, 0.232222, 0.131618, 0.457865, 0.433927, 0.527726, 0.653192, 0.738844, 0.852435, 0.83487, -1.015427, -2.174157, -2.282276, -1.36025, -2.075453, -2.385038, -2.373413, -1.706942, -1.800856, -1.617534, -1.620707, -2.435719, -3.45952, -4.565054, -6.997519, -7.353458, -7.618963, -7.9589, -7.12485, -7.470625, -8.029022, -7.778999, -6.803629, -6.153888, -5.743463, -5.198775, -4.635785, -3.988327, -3.234748, -3.039286, -2.929882, -2.708817, -2.168803, -1.708103, -1.805546, -3.619939, -4.409691, -4.020552, -3.704848, -3.255934, -2.825794, -3.226017, -2.345894, -1.282131, -0.352983, 0.263323, 0.618218, 0.982537, 1.478914, 1.878848, 2.209851, 2.466365, 2.858981, 3.246685, 3.519923, 3.737178, 3.95473, 4.306897, 4.748095, 5.006292, 5.381805, 5.715298, 6.164116, 6.634957, 7.011949, 7.022099, 7.065905, 6.937929, 6.773594, 6.683795, 6.539849, 6.117763, 5.818327, 5.725726, 5.856772, 6.236405, 6.637569, 7.112249, 7.383609, 7.898103, 8.481077, 9.183585, 9.384907, 9.427247, 9.464926, 9.187856, 8.901492, 8.91437, 9.03656, 9.168027, 9.309265, 9.800413, 10.219112, 10.826221, 11.791963, 12.263075, 12.515685, 12.836635, 12.653023, 12.36314, 11.68363, 10.55179, 9.39455, 4.543449, 0.255021], "market_activity": [null, null, null, null, 0.63765, 0.7906, -0.25975, -1.89045, -3.703975, -5.504487, -7.481069, -8.901659, -10.117055, -10.280252, -9.121576, -7.946813, -6.821282, -5.818841, -2.378495, 4.740952, 9.754176, 9.906513, 3.789007, -3.447697, -6.821098, -7.024449, -2.115125, 4.551063, 7.455931, 9.212591, 9.32057, 10.98876, 15.26753, 17.361515, 16.247908, 9.544879, 2.849564, -0.831643, -0.810146, 2.821927, 4.181763, 2.486057, 1.137578, -0.548336, -0.697768, 2.186116, 8.817358, 15.384554, 18.684077, 16.927364, 9.077682, 0.611366, -4.023292, -6.532721, -6.542536, -4.627968, -3.630159, -3.378079, -3.259015, -3.048307, -2.613229, -2.523289, -3.26557, -4.093935, -5.439792, -7.653496, -9.326248, -10.668149, -11.3391, -11.32525, -11.643275, -11.826662, -11.918356, -11.871203, -11.269227, -10.511688, -9.800819, -9.38101, -8.91653, -7.89414, -7.147695, -6.429572, -5.992936, -3.799343, -2.062497, -3.350098, -4.781649, -7.574725, -9.020287, -8.197994, -7.075572, -6.065161, -5.817905, -5.111303, -3.197651, 5.768024, 22.581512, 38.719356, 53.061928, 60.565614, 61.363582, 59.149091, 52.473096, 46.372823, 41.064661, 36.338456, 33.429278, 31.089514, 32.351082, 37.141541, 42.731945, 50.965948, 56.818924, 60.848687, 68.342768, 76.561709, 77.03293, 74.51549, 61.82677, 45.148585, 37.560367, 35.122134, 34.375242, 35.889471, 38.882835, 46.976718, 64.957484, 78.805467, 88.532683, 93.350067, 96.675033, 98.337517, 99.168758, 99.584379, 94.845165, 83.670132, 58.303316, 43.888783, 38.614742, 44.998346, 63.759898, 80.954949, 90.477474, 95.238737, 97.619369, 98.809684, 99.404842, 99.702421, 99.851211, 90.59803, 73.91954, 57.84727, 44.547535, 33.257118, 24.031509, 17.641054], "market_activity_raw": [null, null, null, null, 0.63765, 0.94355, -1.3101, -3.52115, -5.5175, -7.305, -9.45765, -10.32225, -11.33245, -10.44345, -7.9629, -6.77205, -5.69575, -4.8164, 1.06185, 11.8604, 14.7674, 10.05885, -2.3285, -10.6844, -10.1945, -7.2278, 2.7942, 11.21725, 10.3608, 10.96925, 9.42855, 12.65695, 19.5463, 19.4555, 15.1343, 2.84185, -3.84575, -4.51285, -0.78865, 6.454, 5.5416, 0.79035, -0.2109, -2.23425, -0.8472, 5.07, 15.4486, 21.95175, 21.9836, 15.17065, 1.228, -7.85495, -8.65795, -9.04215, -6.55235, -2.7134, -2.63235, -3.126, -3.13995, -2.8376, -2.17815, -2.43335, -4.00785, -4.9223, -6.78565, -9.8672, -10.999, -12.01005, -12.01005, -11.3114, -11.9613, -12.01005, -12.01005, -11.82405, -10.66725, -9.75415, -9.08995, -8.9612, -8.45205, -6.87175, -6.40125, -5.71145, -5.5563, -1.60575, -0.32565, -4.6377, -6.2132, -10.3678, -10.46585, -7.3757, -5.95315, -5.05475, -5.57065, -4.4047, -1.284, 14.7337, 39.395, 54.8572, 67.4045, 68.0693, 62.16155, 56.9346, 45.7971, 40.27255, 35.7565, 31.61225, 30.5201, 28.74975, 33.61265, 41.932, 48.32235, 59.19995, 62.6719, 64.87845, 75.83685, 84.78065, 77.50415, 71.99805, 49.13805, 28.4704, 29.97215, 32.6839, 33.62835, 37.4037, 41.8762, 55.0706, 82.93825, 92.65345, 98.2599, 98.16745, 100.0, 100.0, 100.0, 100.0, 90.10595, 72.4951, 32.9365, 29.47425, 33.3407, 51.38195, 82.52145, 98.15, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.34485, 57.24105, 41.775, 31.2478, 21.9667, 14.8059, 11.2506], "market_activity_distance": [2.143043, 1.622596, 1.466087, 1.314248, 1.298905, 0.945244, 0.522167, 0.136897, -0.109382, -0.496202, -0.907888, -1.181707, -1.286779, -1.358134, -1.436139, -1.535659, -1.636106, -1.58529, -0.647416, 1.02719, 1.50211, 0.832407, -0.451602, -0.91309, -0.630602, -0.245459, 0.464081, 1.512489, 1.707696, 2.061701, 2.203935, 3.305135, 4.411606, 4.550833, 4.019809, 2.835973, 2.474603, 2.32554, 2.421027, 2.558901, 1.932593, 1.067724, 0.89284, 0.780669, 0.749295, 1.120908, 2.720941, 3.673278, 3.668988, 2.958882, 1.926037, 0.718469, 0.255421, 0.033871, 0.029245, -0.14916, -0.282267, -0.360426, -0.378761, -0.467762, -0.507248, -0.499495, -0.510861, -0.611502, -0.806788, -1.254997, -1.487456, -1.677503, -1.856024, -1.909818, -2.158839, -2.489803, -2.627377, -2.681475, -2.687691, -2.683764, -2.512701, -2.315765, -2.128076, -1.897559, -1.80619, -1.856411, -1.799482, -0.990265, -0.706521, -1.333672, -1.441093, -1.41026, -1.153957, -1.034829, -0.860613, -0.730169, -0.69951, -0.543978, -0.20821, 2.116647, 5.755678, 8.05588, 10.036013, 11.818, 13.305318, 13.839109, 13.266064, 13.454135, 13.716251, 13.366165, 12.738576, 12.500713, 13.456282, 14.641886, 15.164977, 16.691123, 17.791838, 18.84401, 20.871341, 23.136952, 22.296461, 21.682102, 18.953095, 16.813413, 16.539672, 16.629295, 14.883209, 14.123122, 14.811675, 17.199632, 20.776501, 24.595386, 27.828241, 27.774937, 29.496371, 31.905433, 36.122016, 34.312576, 31.245161, 28.831633, 24.240134, 22.243685, 21.642571, 23.533026, 25.994713, 27.764859, 32.594889, 35.389452, 38.655524, 44.472634, 45.678592, 43.866248, 44.691808, 40.043278, 34.410307, 28.911676, 23.266382, 17.914596, 13.78545, 11.735346], "market_activity_roc": [null, null, null, null, -0.38556, -0.166105, -0.528985, -0.897364, -1.272019, -1.538631, -1.882124, -1.975182, -2.221644, -1.931058, -1.306529, -0.981003, -0.68245, -0.493543, 0.521581, 2.406385, 2.903801, 2.05692, -0.368952, -2.663687, -2.70291, -1.624007, 0.474969, 2.051901, 1.766593, 1.765291, 1.33855, 1.653384, 2.840106, 2.760781, 1.948957, -0.495725, -1.942765, -2.040321, -1.190697, 0.481403, 0.522887, -0.253389, -0.420021, -0.856663, -0.512513, 0.746362, 2.561789, 3.720118, 3.729489, 2.396906, -0.504283, -2.892556, -3.303784, -2.632858, -1.576484, -0.586077, -0.511612, -0.597107, -0.592847, -0.483807, -0.310022, -0.374143, -0.745356, -0.922027, -1.286035, -1.836188, -2.010151, -2.191349, -2.35494, -2.006052, -2.16122, -2.256229, -2.172859, -2.128448, -1.852263, -1.634249, -1.475672, -1.44493, -1.323374, -0.946082, -0.833747, -0.669051, -0.632014, 0.026627, 0.214778, -0.555066, -0.886736, -1.891416, -2.020953, -1.332491, -1.064983, -0.904514, -1.040375, -0.826398, -0.220347, 2.641307, 7.022502, 9.761751, 11.937574, 11.358471, 9.332178, 7.863223, 5.441386, 4.044526, 2.857787, 2.013282, 2.012384, 1.688204, 2.453574, 3.948933, 5.258056, 7.22321, 7.596409, 7.687571, 9.464507, 10.661776, 9.272513, 8.212282, 3.884357, -0.164153, 0.307743, 0.918058, 1.866506, 3.082597, 3.865313, 6.02678, 11.199241, 16.0254, 18.838375, 16.393605, 14.72742, 13.585846, 14.978466, 13.800923, 9.575355, 5.370738, -2.369456, -2.882151, -1.000849, 2.523804, 8.939152, 12.679321, 18.252512, 19.420916, 20.387315, 24.791678, 21.594465, 17.73864, 16.211635, 7.483628, 1.728808, -1.963731, -8.199684, -10.216231, -10.546463, -9.115081], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1787, -0.4928, 2.3809, 4.0481, 7.573, 1.8226, -2.5544, -6.6425, -4.4048, 3.3672, 2.8315, 3.546, 3.0212, 0.3217, 2.7748, 2.3528, 7.1785, 7.0707, 1.5692, -1.916, -6.8432, -2.3254, 1.0786, 2.6335, 2.889, -2.8262, -7.008, 0.5824, 0.1234, 1.7623, 2.7666, 7.9964, 6.3236, 0.9651, -2.8816, -4.6034, -11.9803, -4.5069, -1.202, 2.061, -5.6065, -4.1743, -1.1564, 3.6865, -1.9531, 0.3873, -2.4203, -4.2469, -4.998, -6.3336, -10.8971, -2.5888, -3.4137, -4.4665, 0.4797, -3.7183, -3.4998, -0.6585, 2.8266, 2.2071, 0.3268, 0.8899, 0.7279, 2.5722, 7.0826, 0.2969, 1.9906, 0.8325, 7.1695, 2.1056, -4.2505, -7.1244, -3.0805, 1.5076, -0.1061, -0.9933, -0.7482, -3.3524, 4.8426, 9.6829, 11.8325, 16.1742, 12.5356, 13.3862, 13.5167, 13.6558, 11.2024, 4.8121, 7.2384, 7.5127, 4.6043, 2.3784, 3.5606, 7.5492, 7.99, 6.2226, 9.007, 8.794, 9.0082, 10.8057, 11.1936, -1.8342, -0.1076, -9.2366, -6.2284, -1.2813, -0.4258, -7.7617, -4.7161, 0.1074, 4.4264, 6.6615, 7.732, 8.1051, 0.2557, 4.1043, 5.7931, 7.872, -7.781, -9.0488, -5.9183, -10.7799, -8.4932, -2.7415, 0.1721, 2.0125, 2.1341, 6.8936, 6.4164, 7.5976, 9.7479, 3.2482, -0.1056, 3.3578, -8.0619, -9.4396, -15.461, -19.0069, -16.8366, -14.7044, -14.9538], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.468826, 0.357076, 0.188692, -0.023808, -0.11611, 0.022771, 0.102988, 0.174536, 0.207717, 0.171032, 0.301689, 0.377806, 0.512772, 0.600795, 0.537138, 0.44657, 0.304838, 0.263682, 0.284279, 0.151387, 0.082972, -0.03563, -0.182889, -0.178246, -0.185899, -0.158762, -0.118989, 5.7e-05, 0.058153, 0.026386, -0.053643, -0.140326, -0.269064, -0.317636, -0.302785, -0.241102, -0.322911, -0.35685, -0.340185, -0.151861, -0.114293, -0.058109, -0.077039, -0.128243, -0.191644, -0.231331, -0.250395, -0.325012, -0.37017, -0.375365, -0.346663, -0.346241, -0.338624, -0.307496, -0.235216, -0.157696, -0.116958, -0.080519, -0.044564, -0.006525, 0.083146, 0.060872, 0.075399, 0.081298, 0.207754, 0.188519, 0.047213, -0.020278, -0.067674, -0.048534, -0.062855, -0.0944, -0.111824, -0.169882, -0.106797, 0.002043, 0.130926, 0.277658, 0.38557, 0.486383, 0.575752, 0.648676, 0.703723, 0.694967, 0.707929, 0.716138, 0.695035, 0.641736, 0.594759, 0.600683, 0.603992, 0.59742, 0.588597, 0.581175, 0.592856, 0.632851, 0.678702, 0.672678, 0.674433, 0.575849, 0.51243, 0.502599, 0.492932, 0.419433, 0.376236, 0.393898, 0.464877, 0.532024, 0.611709, 0.696579, 0.718416, 0.779425, 0.827054, 0.867163, 0.833744, 0.784038, 0.741968, 0.61743, 0.508339, 0.479197, 0.48879, 0.53215, 0.562707, 0.654097, 0.693475, 0.719961, 0.746318, 0.754417, 0.727209, 0.733713, 0.662149, 0.570227, 0.359873, 0.183448, 0.054051, -0.038596, -0.130109], "smi": [null, null, null, 0.015, 0.0348, 0.0447, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0303, 0.03, 0.032, 0.0295, 0.0315, 0.045, 0.069, 0.1025, 0.1505, 0.1975, 0.2345, 0.261, 0.2775, 0.2975, 0.33, 0.364, 0.396, 0.4125, 0.409, 0.409, 0.432, 0.4745, 0.518, 0.547, 0.5505, 0.533, 0.51, 0.4965, 0.5005, 0.495, 0.4675, 0.43, 0.397, 0.3765, 0.378, 0.413, 0.464, 0.5115, 0.538, 0.5605, 0.5795, 0.583, 0.58, 0.583, 0.569, 0.528, 0.466, 0.41, 0.361, 0.325, 0.2985, 0.2835, 0.275, 0.2555, 0.2425, 0.226, 0.208, 0.182, 0.158, 0.1315, 0.1075, 0.086, 0.069, 0.056, 0.043, 0.0375, 0.037, 0.05, 0.0645, 0.082, 0.105, 0.129, 0.1565, 0.1755, 0.1835, 0.184, 0.18, 0.167, 0.154, 0.1395, 0.1185, 0.0955, 0.0705, 0.075, 0.1085, 0.1695, 0.253, 0.3445, 0.4395, 0.535, 0.632, 0.7285, 0.8205, 0.889, 0.94, 0.964, 0.973, 0.9755, 0.975, 0.975, 0.975, 0.977, 0.9785, 0.9795, 0.98, 0.988, 0.994, 0.988, 0.9725, 0.96, 0.9525, 0.938, 0.921, 0.901, 0.88, 0.868, 0.862, 0.87, 0.8875, 0.9, 0.9075, 0.922, 0.939, 0.957, 0.9745, 0.98, 0.9715, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.94, 0.942, 0.9455, 0.952, 0.9665, 0.9825, 0.991, 0.993, 0.988, 0.9615, 0.9205, 0.87, 0.813], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.096451, 0.677658, 0.513787, 0.964204, 1.115868, 0.444384, 0.367107, -0.155007, 0.734314, -1.052879, -2.126179, -1.066293, -2.066945, -1.177853, -0.905932, -2.166274, -2.323268, -2.299376, -2.367424, -1.618602, -1.516522, -2.306797, -3.810216, -3.123058, -3.354674, -3.51503, -3.716111, -4.329588, -4.615286, -4.381299, -3.803401, -3.472602, -2.743871, -3.599111, -3.99098, -3.69681, -3.96276, -2.790237, -3.476894, -2.899168, -4.188308, -5.011065, -4.168733, -5.491795, -5.290344, -4.925298, -3.494952, -3.463229, -3.293057, -2.847348, -1.887863, -4.038079, -4.47253, -2.83547, 0.288126, -0.084743, -0.737068, 0.251716, 1.418429, 0.820821, 1.318147, -0.586917, -1.827285, -1.244564, -3.537451, -3.262228, -2.054298, -1.328663, -1.643673, -1.348929, -1.679485, -1.884631, -1.770045, -2.381522, -2.780358, -4.356965, -3.173137, -3.274967, -4.763878, -4.398607, -3.338288, -3.457732, -4.006553, -3.124689, -2.260555, -2.999901, -4.690159, -4.731541, -4.455096, -5.854631, -6.984978, -8.475158, -8.94103, -8.262735, -8.357039, -8.354659, -7.108351, -8.695154, -6.167285, -7.725509, -5.922878, -6.237047, -5.838726, -5.632932, -4.780584, -3.719417, -4.677044, -3.845559, -5.081928, -4.738466, -3.094847, -3.429233, -3.613712, -5.175667, -5.142278, -5.308144, -5.902442, -5.25918, -5.660608, -5.395947, -4.624617, -5.098445, -5.340703, -5.56901, -4.566664, -4.131296, -4.186103, -3.042424, -4.173104, -4.920618, -5.015461, -4.852845, -3.73856, -2.819827, -2.972906, -4.462424, -3.469592, -0.857418, -1.421726, -1.936728, -2.498687, -3.409856, -4.532076, -3.267279, -2.353263, 0.354436, 0.686552, -0.913866, -2.691556, -4.465691, -3.01505, -3.868703, -3.568197, -2.241599, -0.944469, 0.626478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [16615.982422, 16654.214844, 16931.386719, 16912.271484, 17308.914063, 16587.310547, 16300.581055, 15856.149414, 16324.476563, 15512.074219, 14876.490234, 15469.064453, 15578.978516, 16118.984375, 16343.59082, 16190.667969, 16248.014648, 16549.080078, 16768.904297, 17256.347656, 16768.904297, 16286.244141, 15693.668945, 15832.255859, 16654.214844, 16644.65625, 16773.685547, 16768.904297, 16539.521484, 16797.578125, 16792.800781, 17347.144531, 17447.498047, 17069.972656, 16773.685547, 16243.234375, 16582.53125, 16897.076172, 17076.677734, 17139.78125, 16659.224609, 16178.671875, 16833.972656, 16795.140625, 16965.033203, 17091.240234, 17727.125, 17678.583984, 17304.820313, 16965.033203, 16761.160156, 15829.176758, 16392.251953, 16678.642578, 17028.136719, 16125.276367, 16198.087891, 16460.208984, 17003.867188, 16382.542969, 16625.248047, 16280.607422, 15999.070313, 15824.323242, 15552.494141, 14698.174805, 15382.601563, 15203.0, 14970.003906, 15411.725586, 14790.40332, 14746.71582, 14974.857422, 15314.643555, 15285.519531, 15096.209961, 15149.604492, 15144.750977, 15300.082031, 15717.533203, 15149.604492, 15300.082031, 15212.708008, 15795.198242, 15406.871094, 14722.445313, 14256.453125, 14528.282227, 14921.462891, 14755.367188, 14651.210938, 14661.130859, 14363.543945, 15033.115234, 15623.329102, 16054.831055, 16962.472656, 16828.558594, 17255.099609, 17607.244141, 17989.148438, 17939.550781, 17547.726563, 18068.503906, 18296.654297, 18147.861328, 18023.867188, 18252.017578, 19045.582031, 19348.128906, 19298.53125, 20111.9375, 20369.845703, 20756.708984, 21783.384766, 22606.708984, 21580.033203, 22001.615234, 20994.779297, 21401.482422, 22477.755859, 22676.146484, 21768.505859, 22249.605469, 23410.195313, 24972.527344, 26286.871094, 27378.025391, 28270.787109, 27263.949219, 29416.498047, 31018.507813, 33667.035156, 30343.978516, 29714.083984, 30755.640625, 29168.507813, 29570.25, 31990.626953, 33582.71875, 34862.34375, 35140.0, 39405.0, 39865.0, 42120.0, 46745.0, 45150.0, 44215.0, 48340.0, 44055.433594, 42956.542969, 39315.226563, 35933.648438, 35698.886719, 35630.0, 34330.0], "trend_signal": [0.700565, 0.715869, 0.707208, 0.708095, 0.710196, 0.725244, 0.695542, 0.377304, 0.239125, 0.32969, 0.32969, 0.301214, 0.285929, 0.277161, 0.220494, 0.226565, 0.239101, 0.228274, 0.233964, 0.303449, 0.353743, 0.327417, 0.24278, 0.222899, 0.183196, 0.371982, 0.579381, 0.624613, 0.671702, 0.626661, 0.641911, 0.66472, 0.682548, 0.728351, 0.703708, 0.703845, 0.645024, 0.63869, 0.663946, 0.665768, 0.720369, 0.716542, 0.67506, 0.685405, 0.695196, 0.701042, 0.677143, 0.683333, 0.683804, 0.682464, 0.702512, 0.688917, 0.526071, 0.500673, 0.609631, 0.451643, 0.247464, 0.231077, 0.22656, 0.244476, 0.294815, 0.300476, 0.282988, 0.273673, 0.273387, 0.282048, 0.258821, 0.278321, 0.294286, 0.246131, 0.286036, 0.278958, 0.277804, 0.265435, 0.278071, 0.27203, 0.268411, 0.254762, 0.220964, 0.224196, 0.225244, 0.213208, 0.212048, 0.216554, 0.169744, 0.221298, 0.259869, 0.265911, 0.222786, 0.223185, 0.228333, 0.226268, 0.270238, 0.239744, 0.213315, 0.160149, 0.625452, 0.679, 0.701095, 0.734827, 0.736982, 0.764071, 0.766762, 0.764548, 0.763887, 0.766048, 0.764339, 0.764851, 0.77178, 0.780548, 0.78306, 0.76772, 0.763107, 0.767536, 0.758464, 0.768185, 0.782256, 0.774708, 0.778833, 0.774577, 0.768649, 0.775375, 0.779869, 0.77925, 0.768857, 0.766845, 0.779411, 0.774107, 0.772607, 0.782827, 0.765565, 0.768613, 0.763583, 0.789667, 0.773155, 0.773893, 0.783054, 0.770524, 0.766321, 0.767857, 0.780911, 0.767958, 0.747036, 0.760804, 0.754333, 0.754744, 0.76444, 0.749851, 0.751744, 0.770708, 0.770185, 0.769179, 0.777167, 0.755488, 0.767435, 0.766298], "smoothed_trend_signal": [0.710609, 0.709339, 0.706089, 0.696278, 0.671868, 0.62475, 0.554483, 0.473391, 0.400726, 0.349314, 0.318381, 0.298728, 0.282236, 0.266371, 0.252918, 0.244939, 0.244663, 0.252511, 0.266158, 0.279976, 0.287392, 0.286731, 0.285888, 0.299827, 0.340615, 0.407294, 0.484846, 0.554027, 0.603477, 0.633945, 0.653178, 0.668021, 0.680235, 0.687604, 0.687852, 0.681927, 0.674314, 0.670326, 0.6726, 0.679563, 0.687043, 0.691599, 0.692664, 0.691789, 0.690403, 0.688856, 0.68706, 0.684766, 0.680551, 0.670984, 0.651991, 0.621877, 0.582182, 0.534497, 0.478282, 0.414846, 0.352467, 0.303675, 0.276367, 0.268672, 0.271886, 0.277069, 0.279495, 0.278882, 0.276992, 0.275378, 0.274582, 0.274388, 0.274412, 0.27453, 0.274736, 0.274776, 0.274233, 0.272766, 0.269936, 0.265037, 0.257591, 0.248141, 0.238243, 0.229467, 0.22245, 0.217061, 0.213473, 0.212821, 0.216318, 0.223304, 0.230642, 0.234965, 0.235628, 0.234873, 0.235393, 0.238851, 0.247987, 0.270159, 0.316071, 0.390753, 0.4848, 0.577668, 0.651476, 0.70076, 0.730244, 0.747142, 0.756613, 0.761613, 0.764097, 0.765589, 0.767157, 0.7692, 0.771339, 0.772664, 0.772448, 0.77085, 0.768922, 0.767909, 0.768477, 0.770367, 0.772628, 0.774277, 0.774942, 0.774961, 0.774901, 0.774976, 0.77494, 0.774549, 0.77399, 0.773701, 0.773828, 0.774043, 0.773892, 0.773263, 0.772585, 0.772523, 0.77334, 0.774574, 0.775428, 0.775395, 0.774484, 0.773063, 0.771501, 0.76977, 0.767477, 0.764473, 0.761306, 0.758822, 0.757411, 0.756861, 0.756817, 0.757145, 0.757749, 0.765377, 0.765638, 0.765715, 0.765463, 0.765769, 0.765716, 0.76563], "avg_distance": [-19.134977362221818, -18.94891158579, -17.599998871682025, -17.693027009997493, -15.762686069850968, -19.274514812494555, -20.669941593326925, -22.832857621862548, -20.553649294365247, -24.50736880790796, -27.600566190398197, -24.716684490417983, -24.18176558120339, -21.553718385224723, -20.460625915683604, -21.20485574777439, -20.92576659266091, -19.46057108425883, -18.390752280031457, -16.018511069184942, -18.390752280031457, -20.739715070797086, -23.623601525544434, -22.949140416156656, -18.94891158579, -18.995430407281518, -18.36748336461813, -18.390752280031457, -19.507089905750348, -18.251205325091156, -18.274455231169345, -15.576629802953395, -15.088239219897892, -16.92554251706137, -18.36748336461813, -20.949030753307106, -19.297774223240324, -17.766978054098335, -16.892910905490808, -16.58580494447902, -18.92453055613756, -21.26323715359428, -18.074084015110124, -18.263067909419522, -17.436251485506453, -16.82203956834956, -13.727378374586758, -13.9636129984573, -15.782609128146039, -17.436251485506453, -18.428440700816374, -22.964125480882014, -20.223806718257464, -18.83002910188196, -17.129145524494664, -21.52309713981205, -21.16874520400624, -19.89308014966557, -17.247258081662793, -20.271057442951914, -19.089884333332588, -20.767147298273102, -22.137304302201805, -22.987746093328802, -24.310657122463496, -28.468374113910343, -25.137473546376565, -26.011540699850794, -27.145463084775663, -24.995735626861197, -28.019525483482756, -28.232139494906505, -27.121842472328865, -25.468204869735583, -25.609942794117657, -26.531255917519204, -26.271400686068564, -26.295021293648663, -25.5390714569764, -23.507461310997215, -26.271400686068564, -25.5390714569764, -25.964294725056774, -23.129488767611306, -25.01936098920843, -28.35025680197507, -30.61810157182481, -29.29519053782342, -27.381697703779505, -28.190035871334928, -28.696933224750783, -28.648655932692023, -30.096922542883835, -26.838319105093593, -23.965924528306015, -21.865933428689132, -17.448712902825104, -18.10043263748306, -16.02458494109603, -14.310802702481812, -12.452188577957923, -12.69356555791761, -14.600456974500254, -12.06598922162283, -10.955649425607797, -11.679780355753492, -12.283222793485974, -11.172883002337642, -7.310841876715339, -5.8384366180608085, -6.079813593153811, -2.1212083690130505, -0.8660461917559269, 1.016701826463557, 6.013226151330738, 10.02009916286269, 5.023574842862196, 7.075288645553629, 2.1753189194040488, 4.1546215314744295, 9.39252282656791, 10.35803073180659, 5.940814955842999, 8.28218303541956, 13.930427094944697, 21.533830363310337, 27.930348751344308, 33.24067074659311, 37.58547532706896, 32.6854960962518, 43.16130819597305, 50.95781114737294, 63.84740251242506, 47.67507856578753, 44.60957005139772, 49.678515071553505, 41.954413810973804, 43.90957301981432, 55.688824593718124, 63.43705975286014, 69.66461235642217, 71.01588237895436, 91.77236326530155, 94.01104584624403, 104.98545719412516, 127.49395053512298, 119.73156202076805, 115.1811963399393, 135.2563390494779, 114.40463431033976, 109.056661917843, 91.3354627660771, 74.8783322344822, 73.73581708014002, 73.40056599778441, 67.07385435599042], "avg_trend_signal": 0.5487653782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45681.3, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50757.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.537)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.710609", "trend_signal": "0.700565", "avg_distance": "-8.940667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.709339", "trend_signal": "0.715869", "avg_distance": "-8.731144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.706089", "trend_signal": "0.707208", "avg_distance": "-7.212180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.696278", "trend_signal": "0.708095", "avg_distance": "-7.316936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.671868", "trend_signal": "0.710196", "avg_distance": "-5.143245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.624750", "trend_signal": "0.725244", "avg_distance": "-9.097795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.554483", "trend_signal": "0.695542", "avg_distance": "-10.669137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.473391", "trend_signal": "0.377304", "avg_distance": "-13.104723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.400726", "trend_signal": "0.239125", "avg_distance": "-10.538185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.349314", "trend_signal": "0.329690", "avg_distance": "-14.990333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.318381", "trend_signal": "0.329690", "avg_distance": "-18.473476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.298728", "trend_signal": "0.301214", "avg_distance": "-15.226036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.282236", "trend_signal": "0.285929", "avg_distance": "-14.623682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.266371", "trend_signal": "0.277161", "avg_distance": "-11.664328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.252918", "trend_signal": "0.220494", "avg_distance": "-10.433434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.244939", "trend_signal": "0.226565", "avg_distance": "-11.271486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.244663", "trend_signal": "0.239101", "avg_distance": "-10.957213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.252511", "trend_signal": "0.228274", "avg_distance": "-9.307307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.266158", "trend_signal": "0.233964", "avg_distance": "-8.102620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.279976", "trend_signal": "0.303449", "avg_distance": "-5.431321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.287392", "trend_signal": "0.353743", "avg_distance": "-8.102620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.286731", "trend_signal": "0.327417", "avg_distance": "-10.747707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.285888", "trend_signal": "0.242780", "avg_distance": "-13.995153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.299827", "trend_signal": "0.222899", "avg_distance": "-13.235665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.340615", "trend_signal": "0.183196", "avg_distance": "-8.731144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.407294", "trend_signal": "0.371982", "avg_distance": "-8.783528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.484846", "trend_signal": "0.579381", "avg_distance": "-8.076418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.554027", "trend_signal": "0.624613", "avg_distance": "-8.102620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.603477", "trend_signal": "0.671702", "avg_distance": "-9.359690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.633945", "trend_signal": "0.626661", "avg_distance": "-7.945481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.653178", "trend_signal": "0.641911", "avg_distance": "-7.971662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.668021", "trend_signal": "0.664720", "avg_distance": "-4.933733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.680235", "trend_signal": "0.682548", "avg_distance": "-4.383773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.687604", "trend_signal": "0.728351", "avg_distance": "-6.452698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.687852", "trend_signal": "0.703708", "avg_distance": "-8.076418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.681927", "trend_signal": "0.703845", "avg_distance": "-10.983410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.674314", "trend_signal": "0.645024", "avg_distance": "-9.123987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.670326", "trend_signal": "0.638690", "avg_distance": "-7.400209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.672600", "trend_signal": "0.663946", "avg_distance": "-6.415952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.679563", "trend_signal": "0.665768", "avg_distance": "-6.070131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.687043", "trend_signal": "0.720369", "avg_distance": "-8.703690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.691599", "trend_signal": "0.716542", "avg_distance": "-11.337227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.692664", "trend_signal": "0.675060", "avg_distance": "-7.746031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.691789", "trend_signal": "0.685405", "avg_distance": "-7.958839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.690403", "trend_signal": "0.695196", "avg_distance": "-7.027790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.688856", "trend_signal": "0.701042", "avg_distance": "-6.336147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.687060", "trend_signal": "0.677143", "avg_distance": "-2.851355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.684766", "trend_signal": "0.683333", "avg_distance": "-3.117370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.680551", "trend_signal": "0.683804", "avg_distance": "-5.165680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.670984", "trend_signal": "0.682464", "avg_distance": "-7.027790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.651991", "trend_signal": "0.702512", "avg_distance": "-8.145060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.621877", "trend_signal": "0.688917", "avg_distance": "-13.252539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.582182", "trend_signal": "0.526071", "avg_distance": "-10.166760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.534497", "trend_signal": "0.500673", "avg_distance": "-8.597275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.478282", "trend_signal": "0.609631", "avg_distance": "-6.681968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.414846", "trend_signal": "0.451643", "avg_distance": "-11.629847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.352467", "trend_signal": "0.247464", "avg_distance": "-11.230823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.303675", "trend_signal": "0.231077", "avg_distance": "-9.794340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.276367", "trend_signal": "0.226560", "avg_distance": "-6.814971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.268672", "trend_signal": "0.244476", "avg_distance": "-10.219968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.271886", "trend_signal": "0.294815", "avg_distance": "-8.889889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.277069", "trend_signal": "0.300476", "avg_distance": "-10.778597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.279495", "trend_signal": "0.282988", "avg_distance": "-12.321484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.278882", "trend_signal": "0.273673", "avg_distance": "-13.279138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.276992", "trend_signal": "0.273387", "avg_distance": "-14.768822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.275378", "trend_signal": "0.282048", "avg_distance": "-19.450685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.274582", "trend_signal": "0.258821", "avg_distance": "-15.699872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.274388", "trend_signal": "0.278321", "avg_distance": "-16.684129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.274412", "trend_signal": "0.294286", "avg_distance": "-17.961000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.274530", "trend_signal": "0.246131", "avg_distance": "-15.540266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.274736", "trend_signal": "0.286036", "avg_distance": "-18.945252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.274776", "trend_signal": "0.278958", "avg_distance": "-19.184669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.274233", "trend_signal": "0.277804", "avg_distance": "-17.934402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.272766", "trend_signal": "0.265435", "avg_distance": "-16.072297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.269936", "trend_signal": "0.278071", "avg_distance": "-16.231904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.265037", "trend_signal": "0.272030", "avg_distance": "-17.269363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.257591", "trend_signal": "0.268411", "avg_distance": "-16.976749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.248141", "trend_signal": "0.254762", "avg_distance": "-17.003347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.238243", "trend_signal": "0.220964", "avg_distance": "-16.152098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.229467", "trend_signal": "0.224196", "avg_distance": "-13.864371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.222450", "trend_signal": "0.225244", "avg_distance": "-16.976749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.217061", "trend_signal": "0.213208", "avg_distance": "-16.152098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.213473", "trend_signal": "0.212048", "avg_distance": "-16.630927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.212821", "trend_signal": "0.216554", "avg_distance": "-13.438749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.216318", "trend_signal": "0.169744", "avg_distance": "-15.566870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.223304", "trend_signal": "0.221298", "avg_distance": "-19.317677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.230642", "trend_signal": "0.259869", "avg_distance": "-21.871420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.234965", "trend_signal": "0.265911", "avg_distance": "-20.381735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.235628", "trend_signal": "0.222786", "avg_distance": "-18.227016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.234873", "trend_signal": "0.223185", "avg_distance": "-19.137258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.235393", "trend_signal": "0.228333", "avg_distance": "-19.708058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.238851", "trend_signal": "0.226268", "avg_distance": "-19.653694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.247987", "trend_signal": "0.270238", "avg_distance": "-21.284538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.270159", "trend_signal": "0.239744", "avg_distance": "-17.615136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.316071", "trend_signal": "0.213315", "avg_distance": "-14.380631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.390753", "trend_signal": "0.160149", "avg_distance": "-12.015903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.484800", "trend_signal": "0.625452", "avg_distance": "-7.041822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.577668", "trend_signal": "0.679000", "avg_distance": "-7.775701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.651476", "trend_signal": "0.701095", "avg_distance": "-5.438160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.700760", "trend_signal": "0.734827", "avg_distance": "-3.508329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.730244", "trend_signal": "0.736982", "avg_distance": "-1.415407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.747142", "trend_signal": "0.764071", "avg_distance": "-1.687213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.756613", "trend_signal": "0.766762", "avg_distance": "-3.834498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.761613", "trend_signal": "0.764548", "avg_distance": "-0.980521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.764097", "trend_signal": "0.763887", "avg_distance": "0.269795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765589", "trend_signal": "0.766048", "avg_distance": "-0.545625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767157", "trend_signal": "0.764339", "avg_distance": "-1.225140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769200", "trend_signal": "0.764851", "avg_distance": "0.025175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.771339", "trend_signal": "0.771780", "avg_distance": "4.374087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.772664", "trend_signal": "0.780548", "avg_distance": "6.032113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772448", "trend_signal": "0.783060", "avg_distance": "5.760306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.770850", "trend_signal": "0.767720", "avg_distance": "10.217956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.768922", "trend_signal": "0.763107", "avg_distance": "11.631351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.767909", "trend_signal": "0.767536", "avg_distance": "13.751449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.768477", "trend_signal": "0.758464", "avg_distance": "19.377864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770367", "trend_signal": "0.768185", "avg_distance": "23.889867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772628", "trend_signal": "0.782256", "avg_distance": "18.263452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774277", "trend_signal": "0.774708", "avg_distance": "20.573817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774942", "trend_signal": "0.778833", "avg_distance": "15.056128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.774961", "trend_signal": "0.774577", "avg_distance": "17.284953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.774901", "trend_signal": "0.768649", "avg_distance": "23.183175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774976", "trend_signal": "0.775375", "avg_distance": "24.270400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.774940", "trend_signal": "0.779869", "avg_distance": "19.296325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.774549", "trend_signal": "0.779250", "avg_distance": "21.932859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.773990", "trend_signal": "0.768857", "avg_distance": "28.293153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.773701", "trend_signal": "0.766845", "avg_distance": "36.855085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.773828", "trend_signal": "0.779411", "avg_distance": "44.057986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774043", "trend_signal": "0.774107", "avg_distance": "50.037757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.773892", "trend_signal": "0.772607", "avg_distance": "54.930293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.773263", "trend_signal": "0.782827", "avg_distance": "49.412594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.772585", "trend_signal": "0.765565", "avg_distance": "61.209048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.772523", "trend_signal": "0.768613", "avg_distance": "69.988423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773340", "trend_signal": "0.763583", "avg_distance": "84.502950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.774574", "trend_signal": "0.789667", "avg_distance": "66.291850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.775428", "trend_signal": "0.773155", "avg_distance": "62.839886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.775395", "trend_signal": "0.773893", "avg_distance": "68.547851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.774484", "trend_signal": "0.783054", "avg_distance": "59.850005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.773063", "trend_signal": "0.770524", "avg_distance": "62.051643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771501", "trend_signal": "0.766321", "avg_distance": "75.315855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769770", "trend_signal": "0.767857", "avg_distance": "84.040877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767477", "trend_signal": "0.780911", "avg_distance": "91.053511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.764473", "trend_signal": "0.767958", "avg_distance": "92.575130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.761306", "trend_signal": "0.747036", "avg_distance": "115.948292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.758822", "trend_signal": "0.760804", "avg_distance": "118.469196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.757411", "trend_signal": "0.754333", "avg_distance": "130.827105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.756861", "trend_signal": "0.754744", "avg_distance": "156.173149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.756817", "trend_signal": "0.764440", "avg_distance": "147.432189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.757145", "trend_signal": "0.749851", "avg_distance": "142.308178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.757749", "trend_signal": "0.751744", "avg_distance": "164.914109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.765377", "trend_signal": "0.770708", "avg_distance": "139.240444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.765638", "trend_signal": "0.770185", "avg_distance": "132.636394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.765715", "trend_signal": "0.769179", "avg_distance": "112.135854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.765463", "trend_signal": "0.777167", "avg_distance": "93.411793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.765769", "trend_signal": "0.755488", "avg_distance": "92.148195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.765716", "trend_signal": "0.767435", "avg_distance": "91.777414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.765630", "trend_signal": "0.766298", "avg_distance": "84.780203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9b71406c-8e88-41bc-844d-6cba0b0ae73a/", "share_image": "https://sharemaestro.com/terminal/9b71406c-8e88-41bc-844d-6cba0b0ae73a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}