{"ticker": {"uuid": "9b71406c-8e88-41bc-844d-6cba0b0ae73a", "symbol": "229720", "name": "KODEX KTOP 30", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 229720 rose 57.32%, moving from 29,714.08 to 46,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.35 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46,745.00"}, {"label": "12-Week Change", "value": "57.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43110.0, "high": 46745.0, "low": 42065.0, "close": 46745.0, "volume": 82721}, "trend_line": 29336.582357, "activity_lines": {"activity_5": 42383.333333, "activity_10": 39000.881499, "activity_20": 35385.960993, "activity_30": 32795.941196}, "trend_signal": 1, "fair_value": 19049.313483, "relative_strength": 0.354436, "rate_of_change": 2.82002829142203, "market_dynamics": 1.648694, "expectation": {"probability": 56.7337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17351.92195, "high": 17552.633341, "low": 17299.355469, "close": 17461.835938, "volume": 3306}, "trend_line": 16191.752311, "activity_lines": {"activity_5": 17192.629037, "activity_10": 17005.312536, "activity_20": 16773.412351, "activity_30": 16528.913657}, "trend_signal": 1, "fair_value": 17680.161778, "relative_strength": 1.148991, "rate_of_change": 0.2817831647628932, "market_dynamics": 0.992485, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17547.855294, "high": 17571.749433, "low": 17203.778208, "close": 17265.902344, "volume": 1415}, "trend_line": 16245.736231, "activity_lines": {"activity_5": 17265.266537, "activity_10": 17067.060405, "activity_20": 16836.401042, "activity_30": 16598.213659}, "trend_signal": 1, "fair_value": 17706.206568, "relative_strength": 0.541401, "rate_of_change": 0.33340381549269477, "market_dynamics": 1.001147, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17213.337737, "high": 17251.568359, "low": 16854.925781, "close": 16854.925781, "volume": 291}, "trend_line": 16284.143718, "activity_lines": {"activity_5": 17150.575, "activity_10": 17042.899432, "activity_20": 16856.336198, "activity_30": 16637.516211}, "trend_signal": 1, "fair_value": 17728.664977, "relative_strength": 0.237459, "rate_of_change": 0.23641579829856946, "market_dynamics": 0.86946, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16974.39436, "high": 16974.39436, "low": 16563.417124, "close": 16773.685547, "volume": 199653}, "trend_line": 16320.156087, "activity_lines": {"activity_5": 17016.449479, "activity_10": 17012.626385, "activity_20": 16866.310138, "activity_30": 16669.099555}, "trend_signal": 1, "fair_value": 17749.910313, "relative_strength": -0.050012, "rate_of_change": 0.22114990891533987, "market_dynamics": 0.53497, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16663.770149, "high": 16697.221939, "low": 16572.972434, "close": 16630.318359, "volume": 367}, "trend_line": 16361.401205, "activity_lines": {"activity_5": 16853.65013, "activity_10": 16958.060511, "activity_20": 16860.792867, "activity_30": 16689.110024}, "trend_signal": 1, "fair_value": 17767.553949, "relative_strength": 0.545173, "rate_of_change": 0.25272502162436417, "market_dynamics": 0.048061, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16520.407112, "high": 17394.933279, "low": 16520.407112, "close": 17351.923828, "volume": 617}, "trend_line": 16435.303613, "activity_lines": {"activity_5": 16971.846875, "activity_10": 17033.653054, "activity_20": 16922.666667, "activity_30": 16753.014709}, "trend_signal": 1, "fair_value": 17789.159806, "relative_strength": 0.827243, "rate_of_change": 0.45168752403318335, "market_dynamics": -0.183615, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17399.710393, "high": 17423.604359, "low": 17074.749966, "close": 17332.806641, "volume": 1101}, "trend_line": 16514.669694, "activity_lines": {"activity_5": 17090.998698, "activity_10": 17092.041442, "activity_20": 16976.654148, "activity_30": 16810.918131}, "trend_signal": 1, "fair_value": 17810.787347, "relative_strength": 1.406667, "rate_of_change": 0.4828999991045077, "market_dynamics": -0.240659, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17433.162612, "high": 17877.595302, "low": 17337.586062, "close": 17437.943359, "volume": 642}, "trend_line": 16605.987663, "activity_lines": {"activity_5": 17240.735807, "activity_10": 17154.600923, "activity_20": 17035.506896, "activity_30": 16870.484173}, "trend_signal": 1, "fair_value": 17830.204239, "relative_strength": 2.02399, "rate_of_change": 0.552950623246051, "market_dynamics": -0.211838, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17562.190996, "high": 17562.190996, "low": 17399.710862, "close": 17437.943359, "volume": 151}, "trend_line": 16685.886035, "activity_lines": {"activity_5": 17351.605078, "activity_10": 17208.645383, "activity_20": 17087.61622, "activity_30": 16924.158735}, "trend_signal": 1, "fair_value": 17842.236566, "relative_strength": 2.192411, "rate_of_change": 0.4811419448300698, "market_dynamics": 0.119018, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17471.392407, "high": 17523.960938, "low": 17175.10652, "close": 17313.691406, "volume": 4873}, "trend_line": 16740.055013, "activity_lines": {"activity_5": 17376.773177, "activity_10": 17233.23441, "activity_20": 17121.573205, "activity_30": 16964.662307}, "trend_signal": 1, "fair_value": 17852.289726, "relative_strength": 1.864459, "rate_of_change": 0.3246395060254978, "market_dynamics": 0.17245, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17261.124664, "high": 17261.124664, "low": 16563.416736, "close": 16615.982422, "volume": 869}, "trend_line": 16770.184831, "activity_lines": {"activity_5": 17123.813411, "activity_10": 17129.577095, "activity_20": 17083.667429, "activity_30": 16956.657624}, "trend_signal": 1, "fair_value": 17861.014605, "relative_strength": 1.096451, "rate_of_change": 0.17998637385958038, "market_dynamics": -0.043311, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16563.417192, "high": 16807.13578, "low": 16563.417192, "close": 16654.214844, "volume": 1449}, "trend_line": 16777.185612, "activity_lines": {"activity_5": 16932.660547, "activity_10": 17048.250284, "activity_20": 17049.411635, "activity_30": 16949.175689}, "trend_signal": 1, "fair_value": 17866.378812, "relative_strength": 0.677658, "rate_of_change": 0.041745401559685785, "market_dynamics": -0.416624, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16740.232891, "high": 16950.502499, "low": 16740.232891, "close": 16931.386719, "volume": 557}, "trend_line": 16795.302669, "activity_lines": {"activity_5": 16879.137761, "activity_10": 17028.43995, "activity_20": 17041.536337, "activity_30": 16959.124147}, "trend_signal": 1, "fair_value": 17874.154385, "relative_strength": 0.513787, "rate_of_change": 0.10798627027790121, "market_dynamics": -0.789239, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17012.625788, "high": 17165.548904, "low": 16878.81969, "close": 16912.271484, "volume": 3737}, "trend_line": 16812.782552, "activity_lines": {"activity_5": 16853.013672, "activity_10": 17003.76392, "activity_20": 17033.744243, "activity_30": 16966.670523}, "trend_signal": 1, "fair_value": 17881.086263, "relative_strength": 0.964204, "rate_of_change": 0.10407602259090894, "market_dynamics": -1.080244, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16907.493131, "high": 17390.154134, "low": 16826.251953, "close": 17308.914063, "volume": 642}, "trend_line": 16844.735221, "activity_lines": {"activity_5": 16994.148568, "activity_10": 17048.684979, "activity_20": 17063.532301, "activity_30": 16998.679007}, "trend_signal": 1, "fair_value": 17890.849178, "relative_strength": 1.115868, "rate_of_change": 0.19004985582352296, "market_dynamics": -0.937706, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17308.91413, "high": 17308.91413, "low": 16496.512823, "close": 16587.310547, "volume": 1021}, "trend_line": 16861.707552, "activity_lines": {"activity_5": 16895.067448, "activity_10": 16950.067294, "activity_20": 17021.09175, "activity_30": 16982.070964}, "trend_signal": 1, "fair_value": 17900.515256, "relative_strength": 0.444384, "rate_of_change": 0.10075748165421906, "market_dynamics": -0.963871, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16639.87756, "high": 16639.87756, "low": 16238.456295, "close": 16300.581055, "volume": 1596}, "trend_line": 16863.33431, "activity_lines": {"activity_5": 16702.321289, "activity_10": 16813.219034, "activity_20": 16951.389137, "activity_30": 16945.869254}, "trend_signal": 0, "fair_value": 17906.468324, "relative_strength": 0.367107, "rate_of_change": 0.009647646864837033, "market_dynamics": -1.103076, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16209.784364, "high": 16209.784364, "low": 15794.024414, "close": 15856.149414, "volume": 770}, "trend_line": 16857.811817, "activity_lines": {"activity_5": 16385.006836, "activity_10": 16614.332759, "activity_20": 16840.360979, "activity_30": 16880.889583}, "trend_signal": 0, "fair_value": 17906.803267, "relative_strength": -0.155007, "rate_of_change": -0.032748523503574885, "market_dynamics": -1.243719, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16042.524595, "high": 16410.495467, "low": 15813.140865, "close": 16324.476563, "volume": 345}, "trend_line": 16864.927995, "activity_lines": {"activity_5": 16295.48392, "activity_10": 16529.356765, "activity_20": 16779.237635, "activity_30": 16846.480857}, "trend_signal": 0, "fair_value": 17912.909512, "relative_strength": 0.734314, "rate_of_change": 0.042212940073398965, "market_dynamics": -1.404722, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16118.985299, "high": 16262.349609, "low": 15483.401253, "close": 15512.074219, "volume": 355}, "trend_line": 16842.774089, "activity_lines": {"activity_5": 15974.34655, "activity_10": 16316.916105, "activity_20": 16644.247103, "activity_30": 16759.199969}, "trend_signal": 0, "fair_value": 17912.971542, "relative_strength": -1.052879, "rate_of_change": -0.131360809880526, "market_dynamics": -1.463233, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15502.516587, "high": 15550.305664, "low": 14852.596097, "close": 14876.490234, "volume": 877}, "trend_line": 16784.729427, "activity_lines": {"activity_5": 15561.137175, "activity_10": 16021.671396, "activity_20": 16456.939802, "activity_30": 16632.342946}, "trend_signal": 0, "fair_value": 17913.141958, "relative_strength": -2.126179, "rate_of_change": -0.3446264949780996, "market_dynamics": -1.462766, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14972.066406, "high": 15488.179763, "low": 14814.366211, "close": 15469.064453, "volume": 1614}, "trend_line": 16745.342188, "activity_lines": {"activity_5": 15459.507227, "activity_10": 15865.794585, "activity_20": 16338.379311, "activity_30": 16547.461334}, "trend_signal": 0, "fair_value": 17909.928285, "relative_strength": -1.066293, "rate_of_change": -0.23466114941740543, "market_dynamics": -1.450357, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15794.024398, "high": 16420.050781, "low": 15464.286649, "close": 15578.978516, "volume": 721}, "trend_line": 16686.936003, "activity_lines": {"activity_5": 15449.94974, "activity_10": 15751.450337, "activity_20": 16238.843197, "activity_30": 16472.212065}, "trend_signal": 0, "fair_value": 17904.938445, "relative_strength": -2.066945, "rate_of_change": -0.3487906329071896, "market_dynamics": -1.514841, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15602.872337, "high": 16185.890506, "low": 15531.189922, "close": 16118.984375, "volume": 671}, "trend_line": 16661.860417, "activity_lines": {"activity_5": 15638.872266, "activity_10": 15759.878214, "activity_20": 16196.812151, "activity_30": 16435.570025}, "trend_signal": 0, "fair_value": 17901.275572, "relative_strength": -1.177853, "rate_of_change": -0.15027076268220182, "market_dynamics": -1.30115, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16166.773453, "high": 16439.166241, "low": 16166.773453, "close": 16343.59082, "volume": 697}, "trend_line": 16654.214225, "activity_lines": {"activity_5": 15916.363086, "activity_10": 15823.567028, "activity_20": 16179.289821, "activity_30": 16415.036502}, "trend_signal": 0, "fair_value": 17894.75442, "relative_strength": -0.905932, "rate_of_change": -0.045890385639041784, "market_dynamics": -0.955132, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16343.589941, "high": 16415.273045, "low": 16190.667969, "close": 16190.667969, "volume": 173}, "trend_line": 16640.674251, "activity_lines": {"activity_5": 16087.445182, "activity_10": 15877.003019, "activity_20": 16148.568778, "activity_30": 16385.130292}, "trend_signal": 0, "fair_value": 17883.387645, "relative_strength": -2.166274, "rate_of_change": -0.08130058744935681, "market_dynamics": -0.624488, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16248.012524, "high": 16257.572304, "low": 16018.630783, "close": 16248.014648, "volume": 1722}, "trend_line": 16631.913086, "activity_lines": {"activity_5": 16190.030989, "activity_10": 15948.077361, "activity_20": 16128.839114, "activity_30": 16359.797415}, "trend_signal": 0, "fair_value": 17871.292337, "relative_strength": -2.323268, "rate_of_change": -0.052649098635371705, "market_dynamics": -0.266012, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16319.697304, "high": 16639.877803, "low": 16200.224609, "close": 16549.080078, "volume": 1003}, "trend_line": 16617.895182, "activity_lines": {"activity_5": 16341.041927, "activity_10": 16074.846626, "activity_20": 16142.948024, "activity_30": 16354.45335}, "trend_signal": 0, "fair_value": 17861.703857, "relative_strength": -2.299376, "rate_of_change": -0.08428317252210701, "market_dynamics": -0.004565, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16768.905521, "high": 16835.807876, "low": 16510.849306, "close": 16768.904297, "volume": 318}, "trend_line": 16608.17819, "activity_lines": {"activity_5": 16500.654167, "activity_10": 16228.985192, "activity_20": 16182.225256, "activity_30": 16364.195873}, "trend_signal": 0, "fair_value": 17851.995674, "relative_strength": -2.367424, "rate_of_change": -0.05847306108012183, "market_dynamics": 0.159308, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16783.241398, "high": 17256.347656, "low": 16730.674298, "close": 17256.347656, "volume": 408}, "trend_line": 16608.815365, "activity_lines": {"activity_5": 16779.419531, "activity_10": 16463.669318, "activity_20": 16271.111565, "activity_30": 16406.013258}, "trend_signal": 0, "fair_value": 17839.498679, "relative_strength": -1.618602, "rate_of_change": 0.0038365135098532015, "market_dynamics": 0.436106, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17256.346653, "high": 17442.720932, "low": 16768.904297, "close": 16768.904297, "volume": 726}, "trend_line": 16585.717643, "activity_lines": {"activity_5": 16834.85332, "activity_10": 16578.013317, "activity_20": 16313.847763, "activity_30": 16416.341576}, "trend_signal": 0, "fair_value": 17809.050237, "relative_strength": -1.516522, "rate_of_change": -0.1390690515391771, "market_dynamics": 0.613102, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16869.261235, "high": 16917.04951, "low": 16286.244141, "close": 16286.244141, "volume": 445}, "trend_line": 16553.06237, "activity_lines": {"activity_5": 16690.851302, "activity_10": 16570.193395, "activity_20": 16309.888128, "activity_30": 16397.020705}, "trend_signal": 0, "fair_value": 17778.421268, "relative_strength": -2.306797, "rate_of_change": -0.1968879110502792, "market_dynamics": 0.61096, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16271.907453, "high": 16271.907453, "low": 15598.09375, "close": 15693.668945, "volume": 227}, "trend_line": 16514.353809, "activity_lines": {"activity_5": 16346.775586, "activity_10": 16439.774716, "activity_20": 16251.245001, "activity_30": 16341.575968}, "trend_signal": 0, "fair_value": 17741.051432, "relative_strength": -3.810216, "rate_of_change": -0.2338453159588951, "market_dynamics": 0.442695, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15669.776483, "high": 15894.380618, "low": 15569.420479, "close": 15832.255859, "volume": 841}, "trend_line": 16482.972819, "activity_lines": {"activity_5": 16105.922917, "activity_10": 16332.468377, "activity_20": 16211.694522, "activity_30": 16297.569649}, "trend_signal": 0, "fair_value": 17711.810322, "relative_strength": -3.123058, "rate_of_change": -0.19002251231228587, "market_dynamics": 0.27369, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15913.496724, "high": 16654.214844, "low": 15798.804688, "close": 16654.214844, "volume": 979}, "trend_line": 16483.769369, "activity_lines": {"activity_5": 16201.499805, "activity_10": 16379.822372, "activity_20": 16255.568783, "activity_30": 16308.617521}, "trend_signal": 0, "fair_value": 17681.549755, "relative_strength": -3.354674, "rate_of_change": 0.004832562722451173, "market_dynamics": 0.310149, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16439.166185, "high": 16745.011628, "low": 16291.024144, "close": 16644.65625, "volume": 1548}, "trend_line": 16460.193783, "activity_lines": {"activity_5": 16334.032682, "activity_10": 16419.790732, "activity_20": 16301.650316, "activity_30": 16318.99732}, "trend_signal": 0, "fair_value": 17652.266376, "relative_strength": -3.51503, "rate_of_change": -0.14302302751420312, "market_dynamics": 0.500368, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16874.040382, "high": 16874.040382, "low": 16439.166259, "close": 16773.685547, "volume": 1038}, "trend_line": 16441.556413, "activity_lines": {"activity_5": 16517.858529, "activity_10": 16474.964631, "activity_20": 16359.74728, "activity_30": 16339.222595}, "trend_signal": 0, "fair_value": 17622.887044, "relative_strength": -3.716111, "rate_of_change": -0.11322691728726153, "market_dynamics": 0.783844, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16773.684473, "high": 16950.50109, "low": 16687.666016, "close": 16768.904297, "volume": 2183}, "trend_line": 16419.255111, "activity_lines": {"activity_5": 16667.594531, "activity_10": 16519.711559, "activity_20": 16415.136007, "activity_30": 16360.341814}, "trend_signal": 0, "fair_value": 17599.275103, "relative_strength": -4.329588, "rate_of_change": -0.13563984722496633, "market_dynamics": 0.994324, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16620.763126, "high": 16730.675464, "low": 16486.955078, "close": 16539.521484, "volume": 301297}, "trend_line": 16389.307715, "activity_lines": {"activity_5": 16669.18724, "activity_10": 16518.755717, "activity_20": 16444.332301, "activity_30": 16368.100935}, "trend_signal": 0, "fair_value": 17572.721605, "relative_strength": -4.615286, "rate_of_change": -0.18239192824244785, "market_dynamics": 0.966756, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16635.099465, "high": 16859.702881, "low": 16443.946566, "close": 16797.578125, "volume": 2919}, "trend_line": 16372.103939, "activity_lines": {"activity_5": 16709.647786, "activity_10": 16568.889861, "activity_20": 16497.081394, "activity_30": 16394.440961}, "trend_signal": 1, "fair_value": 17546.956944, "relative_strength": -4.381299, "rate_of_change": -0.10496950999494045, "market_dynamics": 0.835089, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16807.138044, "high": 17141.653809, "low": 16721.119141, "close": 16792.800781, "volume": 2851}, "trend_line": 16377.997884, "activity_lines": {"activity_5": 16738.958333, "activity_10": 16626.496662, "activity_20": 16543.254055, "activity_30": 16421.582693}, "trend_signal": 1, "fair_value": 17523.094338, "relative_strength": -3.803401, "rate_of_change": 0.0359999241512255, "market_dynamics": 0.745931, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16917.049919, "high": 17490.509362, "low": 16668.550781, "close": 17347.144531, "volume": 761}, "trend_line": 16401.09554, "activity_lines": {"activity_5": 16943.173828, "activity_10": 16784.458753, "activity_20": 16633.09607, "activity_30": 16484.108283}, "trend_signal": 1, "fair_value": 17503.737142, "relative_strength": -3.472602, "rate_of_change": 0.14102856871512157, "market_dynamics": 0.778107, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17566.969426, "high": 17619.534581, "low": 17394.931641, "close": 17447.498047, "volume": 888}, "trend_line": 16418.299251, "activity_lines": {"activity_5": 17142.609896, "activity_10": 16941.377841, "activity_20": 16723.552325, "activity_30": 16551.618122}, "trend_signal": 1, "fair_value": 17481.475185, "relative_strength": -2.743871, "rate_of_change": 0.10489366980421803, "market_dynamics": 0.896647, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17447.49891, "high": 17557.414059, "low": 17060.415001, "close": 17069.972656, "volume": 794}, "trend_line": 16423.555957, "activity_lines": {"activity_5": 17170.964583, "activity_10": 16997.768146, "activity_20": 16769.156069, "activity_30": 16593.661567}, "trend_signal": 1, "fair_value": 17456.620092, "relative_strength": -3.599111, "rate_of_change": 0.03201736013966214, "market_dynamics": 0.930145, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17069.971734, "high": 17280.240756, "low": 16721.117371, "close": 16773.685547, "volume": 3662}, "trend_line": 16405.715007, "activity_lines": {"activity_5": 17065.19349, "activity_10": 16977.784126, "activity_20": 16782.013477, "activity_30": 16616.250573}, "trend_signal": 1, "fair_value": 17425.077286, "relative_strength": -3.99098, "rate_of_change": -0.10863025063946334, "market_dynamics": 0.928181, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16764.126786, "high": 16764.126786, "low": 16013.850659, "close": 16243.234375, "volume": 11656}, "trend_line": 16394.245801, "activity_lines": {"activity_5": 16784.198177, "activity_10": 16859.182244, "activity_20": 16742.303655, "activity_30": 16605.767952}, "trend_signal": 1, "fair_value": 17392.066845, "relative_strength": -3.69681, "rate_of_change": -0.06990982102946597, "market_dynamics": 0.605104, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16324.475167, "high": 16711.559608, "low": 16324.475167, "close": 16582.53125, "volume": 3377}, "trend_line": 16403.644141, "activity_lines": {"activity_5": 16652.939583, "activity_10": 16809.569283, "activity_20": 16734.657506, "activity_30": 16617.9154}, "trend_signal": 1, "fair_value": 17362.964856, "relative_strength": -3.96276, "rate_of_change": 0.057327065325728274, "market_dynamics": 0.333115, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16746.598708, "high": 17013.574737, "low": 16678.641496, "close": 16897.076172, "volume": 2337}, "trend_line": 16438.341699, "activity_lines": {"activity_5": 16677.503516, "activity_10": 16820.621839, "activity_20": 16755.375079, "activity_30": 16649.749725}, "trend_signal": 1, "fair_value": 17334.470903, "relative_strength": -2.790237, "rate_of_change": 0.21152347430699997, "market_dynamics": 0.228037, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17164.050929, "high": 17232.007813, "low": 16989.302734, "close": 17076.677734, "volume": 821}, "trend_line": 16463.415072, "activity_lines": {"activity_5": 16798.629427, "activity_10": 16861.998828, "activity_20": 16791.540439, "activity_30": 16690.932695}, "trend_signal": 1, "fair_value": 17311.08903, "relative_strength": -3.476894, "rate_of_change": 0.15252981997280518, "market_dynamics": 0.137209, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17076.677198, "high": 17353.35998, "low": 16921.346422, "close": 17139.78125, "volume": 1230}, "trend_line": 16517.671973, "activity_lines": {"activity_5": 16940.342838, "activity_10": 16905.082706, "activity_20": 16832.25007, "activity_30": 16734.569222}, "trend_signal": 1, "fair_value": 17286.321978, "relative_strength": -2.899168, "rate_of_change": 0.32956042693886506, "market_dynamics": 0.240888, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17139.781727, "high": 17236.86347, "low": 16649.516437, "close": 16659.224609, "volume": 639}, "trend_line": 16577.096452, "activity_lines": {"activity_5": 16897.464323, "activity_10": 16854.570774, "activity_20": 16827.747479, "activity_30": 16743.701651}, "trend_signal": 1, "fair_value": 17258.650478, "relative_strength": -4.188308, "rate_of_change": 0.3597630410455976, "market_dynamics": 0.058864, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16659.224343, "high": 16931.055205, "low": 16178.671875, "close": 16178.671875, "volume": 960}, "trend_line": 16600.750033, "activity_lines": {"activity_5": 16666.66888, "activity_10": 16719.114275, "activity_20": 16778.000246, "activity_30": 16717.996839}, "trend_signal": 1, "fair_value": 17227.634453, "relative_strength": -5.011065, "rate_of_change": 0.1426883234255713, "market_dynamics": -0.298048, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16523.310878, "high": 16833.972656, "low": 16421.376859, "close": 16833.972656, "volume": 1365}, "trend_line": 16642.583171, "activity_lines": {"activity_5": 16681.230989, "activity_10": 16724.048331, "activity_20": 16791.17486, "activity_30": 16733.04346}, "trend_signal": 1, "fair_value": 17199.26411, "relative_strength": -4.168733, "rate_of_change": 0.25199546958323954, "market_dynamics": -0.432137, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16605.829266, "high": 16872.807164, "low": 16537.872058, "close": 16795.140625, "volume": 1117}, "trend_line": 16665.121712, "activity_lines": {"activity_5": 16687.055989, "activity_10": 16733.077024, "activity_20": 16795.221168, "activity_30": 16742.885877}, "trend_signal": 1, "fair_value": 17167.974985, "relative_strength": -5.491795, "rate_of_change": 0.13542693924627958, "market_dynamics": -0.629079, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16867.950752, "high": 17144.635431, "low": 16605.830078, "close": 16965.033203, "volume": 1041}, "trend_line": 16685.836458, "activity_lines": {"activity_5": 16768.280989, "activity_10": 16777.992223, "activity_20": 16810.862556, "activity_30": 16762.235005}, "trend_signal": 1, "fair_value": 17136.014548, "relative_strength": -5.290344, "rate_of_change": 0.12429999827175262, "market_dynamics": -0.522994, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16979.594258, "high": 17091.240234, "low": 16858.242098, "close": 17091.240234, "volume": 2415}, "trend_line": 16715.855534, "activity_lines": {"activity_5": 16903.22487, "activity_10": 16842.375106, "activity_20": 16837.043573, "activity_30": 16788.390087}, "trend_signal": 1, "fair_value": 17104.775115, "relative_strength": -4.925298, "rate_of_change": 0.1799075286130127, "market_dynamics": -0.279665, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16989.304132, "high": 17731.979087, "low": 16940.763672, "close": 17727.125, "volume": 2252}, "trend_line": 16765.159212, "activity_lines": {"activity_5": 17221.329297, "activity_10": 17006.955113, "activity_20": 16921.658454, "activity_30": 16853.633279}, "trend_signal": 1, "fair_value": 17079.753631, "relative_strength": -3.494952, "rate_of_change": 0.2949515679871526, "market_dynamics": -9.3e-05, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17717.416678, "high": 17887.308594, "low": 17634.897204, "close": 17678.583984, "volume": 4455}, "trend_line": 16802.809342, "activity_lines": {"activity_5": 17420.023177, "activity_10": 17141.898686, "activity_20": 16997.110193, "activity_30": 16912.563909}, "trend_signal": 1, "fair_value": 17052.132525, "relative_strength": -3.463229, "rate_of_change": 0.22457365017478018, "market_dynamics": 0.393849, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17780.519531, "high": 17863.040773, "low": 17270.841703, "close": 17304.820313, "volume": 903}, "trend_line": 16820.67321, "activity_lines": {"activity_5": 17437.821745, "activity_10": 17194.675994, "activity_20": 17032.633584, "activity_30": 16944.951714}, "trend_signal": 1, "fair_value": 17023.201047, "relative_strength": -3.293057, "rate_of_change": 0.10631476937221541, "market_dynamics": 0.629214, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17387.338587, "high": 17401.901907, "low": 16877.660355, "close": 16965.033203, "volume": 1172}, "trend_line": 16810.962728, "activity_lines": {"activity_5": 17308.379297, "activity_10": 17181.525781, "activity_20": 17032.152018, "activity_30": 16954.265262}, "trend_signal": 1, "fair_value": 16994.115835, "relative_strength": -2.847348, "rate_of_change": -0.05772944922459634, "market_dynamics": 0.7936, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17076.675604, "high": 17285.402434, "low": 16683.494775, "close": 16761.160156, "volume": 1597}, "trend_line": 16810.70459, "activity_lines": {"activity_5": 17110.979167, "activity_10": 17134.484979, "activity_20": 17011.456566, "activity_30": 16951.052192}, "trend_signal": 1, "fair_value": 16961.846054, "relative_strength": -1.887863, "rate_of_change": -0.0015355337119834704, "market_dynamics": 0.560729, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16343.710052, "high": 16343.710052, "low": 14858.35951, "close": 15829.176758, "volume": 2421}, "trend_line": 16795.46901, "activity_lines": {"activity_5": 16624.923242, "activity_10": 16916.139276, "activity_20": 16902.15146, "activity_30": 16887.727816}, "trend_signal": 0, "fair_value": 16926.535926, "relative_strength": -4.038079, "rate_of_change": -0.09063022860483494, "market_dynamics": -0.027227, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15960.237471, "high": 16397.10604, "low": 15868.009766, "close": 16392.251953, "volume": 3032}, "trend_line": 16818.755111, "activity_lines": {"activity_5": 16453.088932, "activity_10": 16806.525337, "activity_20": 16853.700981, "activity_30": 16861.713813}, "trend_signal": 0, "fair_value": 16899.617557, "relative_strength": -4.47253, "rate_of_change": 0.13864513688860583, "market_dynamics": -0.458439, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16503.895119, "high": 16698.058926, "low": 16183.525391, "close": 16678.642578, "volume": 6556}, "trend_line": 16846.968001, "activity_lines": {"activity_5": 16462.473633, "activity_10": 16757.013707, "activity_20": 16837.550781, "activity_30": 16852.674294}, "trend_signal": 0, "fair_value": 16872.774671, "relative_strength": -2.83547, "rate_of_change": 0.1677466008263025, "market_dynamics": -0.713606, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16712.621186, "high": 17028.136719, "low": 16625.246838, "close": 17028.136719, "volume": 899}, "trend_line": 16859.432064, "activity_lines": {"activity_5": 16630.101563, "activity_10": 16773.164613, "activity_20": 16856.549214, "activity_30": 16864.362599}, "trend_signal": 0, "fair_value": 16845.384897, "relative_strength": 0.288126, "rate_of_change": 0.07398401302394354, "market_dynamics": -0.706663, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16994.157598, "high": 17280.550058, "low": 16110.714107, "close": 16125.276367, "volume": 3577}, "trend_line": 16842.119401, "activity_lines": {"activity_5": 16492.569141, "activity_10": 16624.011754, "activity_20": 16788.349274, "activity_30": 16816.997715}, "trend_signal": 0, "fair_value": 16817.400603, "relative_strength": -0.084743, "rate_of_change": -0.10268829302363272, "market_dynamics": -0.559711, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15814.614702, "high": 16280.607367, "low": 15814.614258, "close": 16198.087891, "volume": 15294}, "trend_line": 16822.932812, "activity_lines": {"activity_5": 16421.699479, "activity_10": 16505.660334, "activity_20": 16727.645471, "activity_30": 16775.447295}, "trend_signal": 0, "fair_value": 16790.9686, "relative_strength": -0.737068, "rate_of_change": -0.11392027655890873, "market_dynamics": -0.461677, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16401.959559, "high": 16649.518377, "low": 16115.568433, "close": 16460.208984, "volume": 783}, "trend_line": 16812.642969, "activity_lines": {"activity_5": 16413.60944, "activity_10": 16462.767969, "activity_20": 16693.736263, "activity_30": 16752.045758}, "trend_signal": 0, "fair_value": 16765.776768, "relative_strength": 0.251716, "rate_of_change": -0.06116557151472891, "market_dynamics": -0.551666, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16460.207272, "high": 17120.365278, "low": 16460.207272, "close": 17003.867188, "volume": 679}, "trend_line": 16828.121159, "activity_lines": {"activity_5": 16582.208333, "activity_10": 16540.874823, "activity_20": 16713.684347, "activity_30": 16764.382804}, "trend_signal": 0, "fair_value": 16748.793532, "relative_strength": 1.418429, "rate_of_change": 0.09206280076569438, "market_dynamics": -0.61074, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17003.866099, "high": 17003.866099, "low": 16324.293927, "close": 16382.542969, "volume": 176}, "trend_line": 16814.286654, "activity_lines": {"activity_5": 16522.017513, "activity_10": 16511.485511, "activity_20": 16674.805413, "activity_30": 16735.635824}, "trend_signal": 0, "fair_value": 16728.619616, "relative_strength": 0.820821, "rate_of_change": -0.08221063343485581, "market_dynamics": -0.681436, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16474.770251, "high": 16683.497091, "low": 16372.834283, "close": 16625.248047, "volume": 607}, "trend_line": 16808.701562, "activity_lines": {"activity_5": 16585.767969, "activity_10": 16536.815128, "activity_20": 16662.647145, "activity_30": 16723.439785}, "trend_signal": 0, "fair_value": 16707.65436, "relative_strength": 1.318147, "rate_of_change": -0.03321634818609753, "market_dynamics": -0.742077, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16581.560455, "high": 16736.890324, "low": 16280.607422, "close": 16280.607422, "volume": 705}, "trend_line": 16773.150326, "activity_lines": {"activity_5": 16501.306771, "activity_10": 16501.953942, "activity_20": 16617.827753, "activity_30": 16689.369195}, "trend_signal": 0, "fair_value": 16683.95176, "relative_strength": -0.586917, "rate_of_change": -0.211504950985454, "market_dynamics": -0.768795, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16334.00168, "high": 16523.31106, "low": 15999.070313, "close": 15999.070313, "volume": 912}, "trend_line": 16724.869401, "activity_lines": {"activity_5": 16317.498568, "activity_10": 16407.69636, "activity_20": 16545.709896, "activity_30": 16639.428549}, "trend_signal": 0, "fair_value": 16659.82338, "relative_strength": -1.827285, "rate_of_change": -0.28784649312514077, "market_dynamics": -0.998452, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16110.713725, "high": 16319.439453, "low": 15824.323242, "close": 15824.323242, "volume": 446}, "trend_line": 16683.347754, "activity_lines": {"activity_5": 16106.183919, "activity_10": 16288.815341, "activity_20": 16460.925186, "activity_30": 16581.328797}, "trend_signal": 0, "fair_value": 16635.014905, "relative_strength": -1.244564, "rate_of_change": -0.24826290719806016, "market_dynamics": -1.152258, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15868.009948, "high": 16057.319336, "low": 15508.807981, "close": 15552.494141, "volume": 521}, "trend_line": 16642.641374, "activity_lines": {"activity_5": 15882.895834, "activity_10": 16136.043928, "activity_20": 16354.87493, "activity_30": 16508.370499}, "trend_signal": 0, "fair_value": 16608.639968, "relative_strength": -3.537451, "rate_of_change": -0.24399407481175273, "market_dynamics": -1.332581, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15465.120485, "high": 15465.120485, "low": 14508.86542, "close": 14698.174805, "volume": 1301}, "trend_line": 16591.139388, "activity_lines": {"activity_5": 15430.171224, "activity_10": 15854.771591, "activity_20": 16174.187305, "activity_30": 16382.921043}, "trend_signal": 0, "fair_value": 16577.052684, "relative_strength": -3.262228, "rate_of_change": -0.30945800514849997, "market_dynamics": -1.45947, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15067.085275, "high": 15426.288345, "low": 15067.085275, "close": 15382.601563, "volume": 1232}, "trend_line": 16551.141732, "activity_lines": {"activity_5": 15334.060417, "activity_10": 15723.887784, "activity_20": 16070.07873, "activity_30": 16304.950861}, "trend_signal": 0, "fair_value": 16553.138747, "relative_strength": -2.054298, "rate_of_change": -0.24107841580144257, "market_dynamics": -1.501424, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15571.910156, "high": 15601.035101, "low": 15188.437739, "close": 15203.0, "volume": 478}, "trend_line": 16494.672526, "activity_lines": {"activity_5": 15237.949479, "activity_10": 15575.176172, "activity_20": 15960.029641, "activity_30": 16217.973975}, "trend_signal": 0, "fair_value": 16525.667706, "relative_strength": -1.328663, "rate_of_change": -0.34118012469692005, "market_dynamics": -1.523859, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15217.562427, "high": 15416.579673, "low": 14848.651735, "close": 14970.003906, "volume": 6191}, "trend_line": 16424.450065, "activity_lines": {"activity_5": 15117.244531, "activity_10": 15406.959979, "activity_20": 15839.578944, "activity_30": 16119.608258}, "trend_signal": 0, "fair_value": 16495.412185, "relative_strength": -1.643673, "rate_of_change": -0.42572813063920034, "market_dynamics": -1.477064, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14712.736525, "high": 15445.704194, "low": 14576.8221, "close": 15411.725586, "volume": 1739}, "trend_line": 16366.84821, "activity_lines": {"activity_5": 15200.734766, "activity_10": 15356.036151, "activity_20": 15772.315151, "activity_30": 16054.271195}, "trend_signal": 0, "fair_value": 16468.017547, "relative_strength": -1.348929, "rate_of_change": -0.35070796752427397, "market_dynamics": -1.32692, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15474.828826, "high": 15474.828826, "low": 14751.570624, "close": 14790.40332, "volume": 3152}, "trend_line": 16304.554167, "activity_lines": {"activity_5": 15086.502148, "activity_10": 15209.795863, "activity_20": 15653.274512, "activity_30": 15952.565073}, "trend_signal": 0, "fair_value": 16437.314866, "relative_strength": -1.679485, "rate_of_change": -0.3806111121745405, "market_dynamics": -1.275913, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14950.587467, "high": 15144.750866, "low": 14737.007647, "close": 14746.71582, "volume": 2978}, "trend_line": 16256.822298, "activity_lines": {"activity_5": 14951.558463, "activity_10": 15088.973207, "activity_20": 15539.457715, "activity_30": 15852.059373}, "trend_signal": 0, "fair_value": 16407.036277, "relative_strength": -1.884631, "rate_of_change": -0.29275175825788097, "market_dynamics": -1.219094, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14741.861715, "high": 15047.668722, "low": 14649.633937, "close": 14974.857422, "volume": 4202}, "trend_line": 16194.85179, "activity_lines": {"activity_5": 14935.054362, "activity_10": 15037.51978, "activity_20": 15452.523266, "activity_30": 15769.351962}, "trend_signal": 0, "fair_value": 16379.100304, "relative_strength": -1.770045, "rate_of_change": -0.38119693298008467, "market_dynamics": -1.189694, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15037.96081, "high": 15586.473321, "low": 14999.128116, "close": 15314.643555, "volume": 4222}, "trend_line": 16145.501888, "activity_lines": {"activity_5": 15047.02181, "activity_10": 15066.467702, "activity_20": 15404.698898, "activity_30": 15712.564333}, "trend_signal": 0, "fair_value": 16354.251966, "relative_strength": -2.381522, "rate_of_change": -0.3047258637493213, "market_dynamics": -1.025056, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15169.021392, "high": 15431.141951, "low": 15130.188697, "close": 15285.519531, "volume": 12624}, "trend_line": 16089.518099, "activity_lines": {"activity_5": 15126.305273, "activity_10": 15099.387251, "activity_20": 15360.596047, "activity_30": 15657.081601}, "trend_signal": 0, "fair_value": 16332.766977, "relative_strength": -2.780358, "rate_of_change": -0.3467454241333268, "market_dynamics": -0.717843, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15295.228204, "high": 15353.476786, "low": 15037.960938, "close": 15096.209961, "volume": 4376}, "trend_line": 16023.01709, "activity_lines": {"activity_5": 15150.899284, "activity_10": 15102.740962, "activity_20": 15306.761891, "activity_30": 15592.997205}, "trend_signal": 0, "fair_value": 16316.317702, "relative_strength": -4.356965, "rate_of_change": -0.413318836467418, "market_dynamics": -0.410972, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15067.085019, "high": 15149.604492, "low": 15042.814585, "close": 15149.604492, "volume": 269}, "trend_line": 15937.09974, "activity_lines": {"activity_5": 15172.904362, "activity_10": 15108.565767, "activity_20": 15262.913244, "activity_30": 15536.648005}, "trend_signal": 0, "fair_value": 16297.863569, "relative_strength": -3.173137, "rate_of_change": -0.5362120599223533, "market_dynamics": -0.111843, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14950.587542, "high": 15266.103148, "low": 14722.445459, "close": 15144.750977, "volume": 1852}, "trend_line": 15852.638639, "activity_lines": {"activity_5": 15166.432357, "activity_10": 15117.744425, "activity_20": 15223.595136, "activity_30": 15485.52873}, "trend_signal": 0, "fair_value": 16279.260974, "relative_strength": -3.274967, "rate_of_change": -0.5299653160104962, "market_dynamics": 0.01141, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15076.793596, "high": 15392.309683, "low": 14994.27412, "close": 15300.082031, "volume": 4850}, "trend_line": 15785.81403, "activity_lines": {"activity_5": 15200.411133, "activity_10": 15156.224165, "activity_20": 15205.334547, "activity_30": 15449.879916}, "trend_signal": 0, "fair_value": 16262.123516, "relative_strength": -4.763878, "rate_of_change": -0.421536190420704, "market_dynamics": 0.198896, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15368.038219, "high": 15809.760908, "low": 15358.330705, "close": 15717.533203, "volume": 1834}, "trend_line": 15744.230697, "activity_lines": {"activity_5": 15374.511068, "activity_10": 15264.602699, "activity_20": 15234.944475, "activity_30": 15445.474702}, "trend_signal": 0, "fair_value": 16251.505453, "relative_strength": -4.398607, "rate_of_change": -0.2634221644887747, "market_dynamics": 0.452718, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15717.533868, "high": 15751.511571, "low": 15105.917712, "close": 15149.604492, "volume": 3200}, "trend_line": 15690.512175, "activity_lines": {"activity_5": 15330.500521, "activity_10": 15264.161328, "activity_20": 15213.632668, "activity_30": 15407.111721}, "trend_signal": 0, "fair_value": 16236.572015, "relative_strength": -3.338288, "rate_of_change": -0.3411949623568262, "market_dynamics": 0.553804, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15042.815153, "high": 15368.038101, "low": 15042.815153, "close": 15300.082031, "volume": 1905}, "trend_line": 15672.875684, "activity_lines": {"activity_5": 15333.089518, "activity_10": 15284.548579, "activity_20": 15213.678929, "activity_30": 15381.922679}, "trend_signal": 0, "fair_value": 16225.302384, "relative_strength": -3.457732, "rate_of_change": -0.11240226452326944, "market_dynamics": 0.60667, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15285.519586, "high": 15460.267163, "low": 14979.711769, "close": 15212.708008, "volume": 10041}, "trend_line": 15633.557552, "activity_lines": {"activity_5": 15296.522005, "activity_10": 15278.988441, "activity_20": 15210.073024, "activity_30": 15352.234442}, "trend_signal": 0, "fair_value": 16210.68544, "relative_strength": -4.006553, "rate_of_change": -0.2508673761774242, "market_dynamics": 0.662864, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15397.163326, "high": 15863.155864, "low": 15397.163326, "close": 15795.198242, "volume": 1038}, "trend_line": 15604.109408, "activity_lines": {"activity_5": 15449.587435, "activity_10": 15375.011062, "activity_20": 15265.686961, "activity_30": 15362.662874}, "trend_signal": 0, "fair_value": 16199.33297, "relative_strength": -3.124689, "rate_of_change": -0.18836495725333263, "market_dynamics": 0.647262, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15756.36516, "high": 15901.988133, "low": 15329.205707, "close": 15406.871094, "volume": 11133}, "trend_line": 15550.06722, "activity_lines": {"activity_5": 15440.202734, "activity_10": 15391.691388, "activity_20": 15284.45605, "activity_30": 15349.937821}, "trend_signal": 0, "fair_value": 16184.053623, "relative_strength": -2.260555, "rate_of_change": -0.3463330497560649, "market_dynamics": 0.859355, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15144.750153, "high": 15144.750153, "low": 14542.8441, "close": 14722.445313, "volume": 4397}, "trend_line": 15503.306185, "activity_lines": {"activity_5": 15223.386914, "activity_10": 15281.724272, "activity_20": 15238.735175, "activity_30": 15296.54286}, "trend_signal": 0, "fair_value": 16167.467523, "relative_strength": -2.999901, "rate_of_change": -0.30071275151697613, "market_dynamics": 0.720442, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14178.787477, "high": 14382.65918, "low": 13606.005859, "close": 14256.453125, "volume": 6154}, "trend_line": 15438.585026, "activity_lines": {"activity_5": 14879.717643, "activity_10": 15093.827024, "activity_20": 15148.518518, "activity_30": 15216.100727}, "trend_signal": 0, "fair_value": 16148.393079, "relative_strength": -4.690159, "rate_of_change": -0.417466817901196, "market_dynamics": 0.345647, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14489.448332, "high": 14620.509879, "low": 14416.637695, "close": 14528.282227, "volume": 744}, "trend_line": 15374.187468, "activity_lines": {"activity_5": 14696.233334, "activity_10": 14971.592365, "activity_20": 15089.552958, "activity_30": 15157.371514}, "trend_signal": 0, "fair_value": 16131.061129, "relative_strength": -4.731541, "rate_of_change": -0.4171208559045349, "market_dynamics": -0.053488, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14528.281913, "high": 14921.462891, "low": 14489.449219, "close": 14921.462891, "volume": 2758}, "trend_line": 15304.773991, "activity_lines": {"activity_5": 14689.437631, "activity_10": 14932.053622, "activity_20": 15071.246117, "activity_30": 15128.163477}, "trend_signal": 0, "fair_value": 16116.516821, "relative_strength": -4.455096, "rate_of_change": -0.45149362946482874, "market_dynamics": -0.429982, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14843.797538, "high": 14914.080078, "low": 14720.648676, "close": 14755.367188, "volume": 414}, "trend_line": 15250.534798, "activity_lines": {"activity_5": 14685.525717, "activity_10": 14869.199645, "activity_20": 15037.351786, "activity_30": 15092.717876}, "trend_signal": 0, "fair_value": 16102.833127, "relative_strength": -5.854631, "rate_of_change": -0.35439394944280056, "market_dynamics": -0.535925, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14884.32078, "high": 14884.32078, "low": 14611.532641, "close": 14651.210938, "volume": 437}, "trend_line": 15184.733561, "activity_lines": {"activity_5": 14690.328646, "activity_10": 14804.902096, "activity_20": 14996.663328, "activity_30": 15054.051821}, "trend_signal": 0, "fair_value": 16090.256667, "relative_strength": -6.984978, "rate_of_change": -0.4314683902667522, "market_dynamics": -0.571246, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14666.090867, "high": 14899.200626, "low": 14616.492775, "close": 14661.130859, "volume": 1683}, "trend_line": 15130.751009, "activity_lines": {"activity_5": 14703.187175, "activity_10": 14751.469869, "activity_20": 14957.582445, "activity_30": 15020.271001}, "trend_signal": 0, "fair_value": 16076.480287, "relative_strength": -8.475158, "rate_of_change": -0.35550542775835464, "market_dynamics": -0.513145, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14581.774565, "high": 14651.211435, "low": 14333.785222, "close": 14363.543945, "volume": 1880}, "trend_line": 15076.233464, "activity_lines": {"activity_5": 14589.871549, "activity_10": 14655.548225, "activity_20": 14890.567499, "activity_30": 14970.773771}, "trend_signal": 0, "fair_value": 16061.728891, "relative_strength": -8.94103, "rate_of_change": -0.3603095772811999, "market_dynamics": -0.649332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14532.176327, "high": 15176.948349, "low": 14532.176327, "close": 15033.115234, "volume": 1922}, "trend_line": 15049.859863, "activity_lines": {"activity_5": 14710.728906, "activity_10": 14696.806161, "activity_20": 14890.232264, "activity_30": 14967.99195}, "trend_signal": 0, "fair_value": 16049.223971, "relative_strength": -8.262735, "rate_of_change": -0.1749349468683788, "market_dynamics": -0.569943, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15038.074716, "high": 15732.444416, "low": 14958.718121, "close": 15623.329102, "volume": 3319}, "trend_line": 15052.221029, "activity_lines": {"activity_5": 15020.880729, "activity_10": 14859.231765, "activity_20": 14947.448484, "activity_30": 15004.989966}, "trend_signal": 0, "fair_value": 16043.510786, "relative_strength": -8.357039, "rate_of_change": 0.015688956717833023, "market_dynamics": -0.212407, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15801.881541, "high": 16268.102192, "low": 15801.881541, "close": 16054.831055, "volume": 9231}, "trend_line": 15097.442904, "activity_lines": {"activity_5": 15417.002409, "activity_10": 15096.176669, "activity_20": 15044.151511, "activity_30": 15069.674483}, "trend_signal": 0, "fair_value": 16046.610364, "relative_strength": -8.354659, "rate_of_change": 0.30043323781170655, "market_dynamics": 0.33035, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16104.428909, "high": 16962.472656, "low": 15915.956997, "close": 16962.472656, "volume": 19795}, "trend_line": 15150.105273, "activity_lines": {"activity_5": 16022.096615, "activity_10": 15473.922124, "activity_20": 15222.731734, "activity_30": 15189.998984}, "trend_signal": 1, "fair_value": 16057.784386, "relative_strength": -7.108351, "rate_of_change": 0.3488164806110776, "market_dynamics": 1.045685, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16907.914602, "high": 17458.449993, "low": 16590.488221, "close": 16828.558594, "volume": 15586}, "trend_line": 15204.29056, "activity_lines": {"activity_5": 16429.130013, "activity_10": 15778.119212, "activity_20": 15379.92553, "activity_30": 15298.286295}, "trend_signal": 1, "fair_value": 16070.536721, "relative_strength": -8.695154, "rate_of_change": 0.3576561748159428, "market_dynamics": 1.560902, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17056.708615, "high": 17547.726563, "low": 16952.551747, "close": 17255.099609, "volume": 15077}, "trend_line": 15280.460417, "activity_lines": {"activity_5": 16814.00944, "activity_10": 16118.046005, "activity_20": 15569.724149, "activity_30": 15430.596556}, "trend_signal": 1, "fair_value": 16083.195488, "relative_strength": -6.167285, "rate_of_change": 0.5009760679027747, "market_dynamics": 1.850665, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17299.738042, "high": 17785.796476, "low": 17165.823786, "close": 17607.244141, "volume": 15472}, "trend_line": 15353.644369, "activity_lines": {"activity_5": 17168.138086, "activity_10": 16479.569318, "activity_20": 15783.750735, "activity_30": 15580.711635}, "trend_signal": 1, "fair_value": 16098.713247, "relative_strength": -7.725509, "rate_of_change": 0.4789381340799125, "market_dynamics": 1.9213, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17686.600679, "high": 18053.625672, "low": 17607.243338, "close": 17989.148438, "volume": 9347}, "trend_line": 15460.269206, "activity_lines": {"activity_5": 17517.307162, "activity_10": 16858.677468, "activity_20": 16025.150535, "activity_30": 15750.744155}, "trend_signal": 1, "fair_value": 16113.430132, "relative_strength": -5.922878, "rate_of_change": 0.6944594679767603, "market_dynamics": 1.829297, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18093.303645, "high": 18152.820417, "low": 17711.399401, "close": 17939.550781, "volume": 51015}, "trend_line": 15566.697038, "activity_lines": {"activity_5": 17720.989193, "activity_10": 17168.07809, "activity_20": 16248.305111, "activity_30": 15910.697805}, "trend_signal": 1, "fair_value": 16126.204596, "relative_strength": -6.237047, "rate_of_change": 0.6883957231397733, "market_dynamics": 1.820217, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18152.821332, "high": 18698.396879, "low": 17547.726563, "close": 17547.726563, "volume": 18328}, "trend_line": 15652.459343, "activity_lines": {"activity_5": 17728.92461, "activity_10": 17346.630309, "activity_20": 16421.574196, "activity_30": 16038.506162}, "trend_signal": 1, "fair_value": 16134.271278, "relative_strength": -5.838726, "rate_of_change": 0.5509345032581098, "market_dynamics": 1.662686, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17602.28406, "high": 18227.217089, "low": 17488.208959, "close": 18068.503906, "volume": 5202}, "trend_line": 15744.254688, "activity_lines": {"activity_5": 17862.507943, "activity_10": 17561.975089, "activity_20": 16633.321987, "activity_30": 16194.380005}, "trend_signal": 1, "fair_value": 16144.623366, "relative_strength": -5.632932, "rate_of_change": 0.5864595651612576, "market_dynamics": 1.47804, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18252.016375, "high": 18420.648972, "low": 18063.544922, "close": 18296.654297, "volume": 2394}, "trend_line": 15844.625846, "activity_lines": {"activity_5": 18017.914453, "activity_10": 17763.612873, "activity_20": 16855.973121, "activity_30": 16359.050947}, "trend_signal": 1, "fair_value": 16158.573874, "relative_strength": -4.780584, "rate_of_change": 0.6375097455486483, "market_dynamics": 1.345001, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18291.695375, "high": 18291.695375, "low": 17751.079098, "close": 18147.861328, "volume": 8747}, "trend_line": 15946.347559, "activity_lines": {"activity_5": 18077.76263, "activity_10": 17889.591477, "activity_20": 17050.692625, "activity_30": 16507.646785}, "trend_signal": 1, "fair_value": 16173.134903, "relative_strength": -3.719417, "rate_of_change": 0.6419950460722227, "market_dynamics": 1.164748, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18252.016883, "high": 18271.856032, "low": 17974.267954, "close": 18023.867188, "volume": 4381}, "trend_line": 16042.156315, "activity_lines": {"activity_5": 18085.698568, "activity_10": 17954.970597, "activity_20": 17217.291657, "activity_30": 16641.680309}, "trend_signal": 1, "fair_value": 16189.819161, "relative_strength": -4.677044, "rate_of_change": 0.6008194393450719, "market_dynamics": 1.09057, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17959.389887, "high": 18256.977366, "low": 17770.917969, "close": 18252.017578, "volume": 1953}, "trend_line": 16145.731869, "activity_lines": {"activity_5": 18164.063542, "activity_10": 18042.533523, "activity_20": 17387.679232, "activity_30": 16784.252004}, "trend_signal": 1, "fair_value": 16208.868427, "relative_strength": -3.845559, "rate_of_change": 0.6456460837696251, "market_dynamics": 1.050208, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18366.091423, "high": 19045.582031, "low": 18261.935895, "close": 19045.582031, "volume": 20487}, "trend_line": 16270.581869, "activity_lines": {"activity_5": 18459.997266, "activity_10": 18248.499822, "activity_20": 17615.9123, "activity_30": 16971.339111}, "trend_signal": 1, "fair_value": 16233.816888, "relative_strength": -5.081928, "rate_of_change": 0.7732693755413707, "market_dynamics": 1.169579, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19154.698611, "high": 19412.606137, "low": 19000.945204, "close": 19348.128906, "volume": 11278}, "trend_line": 16391.601725, "activity_lines": {"activity_5": 18791.641406, "activity_10": 18476.920419, "activity_20": 17853.320694, "activity_30": 17169.890533}, "trend_signal": 1, "fair_value": 16263.502479, "relative_strength": -4.738466, "rate_of_change": 0.7437955014416381, "market_dynamics": 1.257921, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19501.882465, "high": 19794.509766, "low": 19219.174658, "close": 19298.53125, "volume": 22317}, "trend_line": 16529.899284, "activity_lines": {"activity_5": 19036.654687, "activity_10": 18664.67081, "activity_20": 18064.135207, "activity_30": 17357.434373}, "trend_signal": 1, "fair_value": 16298.916861, "relative_strength": -3.094847, "rate_of_change": 0.8437098541082245, "market_dynamics": 1.352713, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19452.285787, "high": 20201.213671, "low": 19452.285787, "close": 20111.9375, "volume": 15166}, "trend_line": 16690.294466, "activity_lines": {"activity_5": 19476.092057, "activity_10": 18976.506285, "activity_20": 18330.286886, "activity_30": 17588.533613}, "trend_signal": 1, "fair_value": 16337.018398, "relative_strength": -3.429233, "rate_of_change": 0.970333691961775, "market_dynamics": 1.470877, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20444.24251, "high": 20444.24251, "low": 20196.253154, "close": 20369.845703, "volume": 4574}, "trend_line": 16862.199056, "activity_lines": {"activity_5": 19862.294141, "activity_10": 19295.736222, "activity_20": 18595.045029, "activity_30": 17825.924015}, "trend_signal": 1, "fair_value": 16376.953695, "relative_strength": -3.613712, "rate_of_change": 1.0299673882338676, "market_dynamics": 1.377734, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20136.736436, "high": 20989.818978, "low": 19878.827453, "close": 20756.708984, "volume": 19560}, "trend_line": 17027.582747, "activity_lines": {"activity_5": 20236.262109, "activity_10": 19633.993679, "activity_20": 18868.045857, "activity_30": 18077.18272}, "trend_signal": 1, "fair_value": 16419.549385, "relative_strength": -5.175667, "rate_of_change": 0.9807955086448309, "market_dynamics": 1.399507, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20974.939027, "high": 21788.344553, "low": 20662.472448, "close": 21783.384766, "volume": 16038}, "trend_line": 17240.133203, "activity_lines": {"activity_5": 20838.380208, "activity_10": 20110.043004, "activity_20": 19211.570122, "activity_30": 18384.008657}, "trend_signal": 1, "fair_value": 16464.935847, "relative_strength": -5.142278, "rate_of_change": 1.2482714614172055, "market_dynamics": 1.434495, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21927.219276, "high": 22780.301305, "low": 21837.942952, "close": 22606.708984, "volume": 30502}, "trend_line": 17502.941992, "activity_lines": {"activity_5": 21552.589323, "activity_10": 20672.392543, "activity_20": 19604.172619, "activity_30": 18730.239352}, "trend_signal": 1, "fair_value": 16512.712046, "relative_strength": -5.308144, "rate_of_change": 1.524401151113303, "market_dynamics": 1.548281, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22700.945523, "high": 23162.205124, "low": 21227.889652, "close": 21580.033203, "volume": 65379}, "trend_line": 17747.061328, "activity_lines": {"activity_5": 21704.027995, "activity_10": 20967.0038, "activity_20": 19867.797052, "activity_30": 18993.277495}, "trend_signal": 1, "fair_value": 16547.860251, "relative_strength": -5.902442, "rate_of_change": 1.39473316035429, "market_dynamics": 1.652023, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21892.500185, "high": 22750.54302, "low": 21768.505508, "close": 22001.615234, "volume": 12865}, "trend_line": 17996.172428, "activity_lines": {"activity_5": 21898.120963, "activity_10": 21273.608771, "activity_20": 20149.58377, "activity_30": 19267.764844}, "trend_signal": 1, "fair_value": 16588.598908, "relative_strength": -5.25918, "rate_of_change": 1.4036752079454011, "market_dynamics": 1.586305, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22309.121841, "high": 22309.121841, "low": 20900.543644, "close": 20994.779297, "volume": 10860}, "trend_line": 18198.616309, "activity_lines": {"activity_5": 21647.817318, "activity_10": 21328.97816, "activity_20": 20310.847749, "activity_30": 19461.223351}, "trend_signal": 1, "fair_value": 16622.522486, "relative_strength": -5.660608, "rate_of_change": 1.1249274355974692, "market_dynamics": 1.3418, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21451.079942, "high": 22115.690145, "low": 20945.181641, "close": 21401.482422, "volume": 6546}, "trend_line": 18420.153483, "activity_lines": {"activity_5": 21517.210026, "activity_10": 21422.853622, "activity_20": 20493.03736, "activity_30": 19667.859875}, "trend_signal": 1, "fair_value": 16659.113306, "relative_strength": -5.395947, "rate_of_change": 1.2173297696838503, "market_dynamics": 1.000405, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21649.470953, "high": 22477.755859, "low": 21257.647767, "close": 22477.755859, "volume": 8641}, "trend_line": 18681.038314, "activity_lines": {"activity_5": 21770.820703, "activity_10": 21675.081463, "activity_20": 20759.661402, "activity_30": 19929.640673}, "trend_signal": 1, "fair_value": 16704.528633, "relative_strength": -4.624617, "rate_of_change": 1.4163010706766055, "market_dynamics": 0.83989, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22676.146617, "high": 22864.618584, "low": 22378.559876, "close": 22676.146484, "volume": 13911}, "trend_line": 18948.205501, "activity_lines": {"activity_5": 22099.158463, "activity_10": 21905.576243, "activity_20": 21023.805469, "activity_30": 20187.389587}, "trend_signal": 1, "fair_value": 16752.870267, "relative_strength": -5.098445, "rate_of_change": 1.4301516998644441, "market_dynamics": 0.767316, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22343.840727, "high": 22343.840727, "low": 21465.959484, "close": 21768.505859, "volume": 17680}, "trend_line": 19195.037565, "activity_lines": {"activity_5": 22051.87513, "activity_10": 21924.423473, "activity_20": 21178.952353, "activity_30": 20369.344449}, "trend_signal": 1, "fair_value": 16796.566945, "relative_strength": -5.340703, "rate_of_change": 1.3026672314007344, "market_dynamics": 0.636794, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22294.243988, "high": 22413.278447, "low": 22090.892708, "close": 22249.605469, "volume": 5225}, "trend_line": 19435.58724, "activity_lines": {"activity_5": 22180.498958, "activity_10": 22005.313175, "activity_20": 21359.819299, "activity_30": 20566.413346}, "trend_signal": 1, "fair_value": 16844.97208, "relative_strength": -5.56901, "rate_of_change": 1.2531867894784297, "market_dynamics": 0.446711, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22319.042651, "high": 23410.195313, "low": 22319.042651, "close": 23410.195313, "volume": 8538}, "trend_line": 19695.149447, "activity_lines": {"activity_5": 22612.33099, "activity_10": 22270.075639, "activity_20": 21631.308603, "activity_30": 20822.839674}, "trend_signal": 1, "fair_value": 16898.620818, "relative_strength": -4.566664, "rate_of_change": 1.3354996882512464, "market_dynamics": 0.274417, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23930.972072, "high": 25041.964361, "low": 23881.374203, "close": 24972.527344, "volume": 29227}, "trend_line": 19992.40599, "activity_lines": {"activity_5": 23431.026172, "activity_10": 22789.320099, "activity_20": 22027.241239, "activity_30": 21163.315667}, "trend_signal": 1, "fair_value": 16958.133032, "relative_strength": -4.131296, "rate_of_change": 1.5092880802957205, "market_dynamics": 0.284353, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25359.391943, "high": 26450.544065, "low": 24972.528542, "close": 26286.871094, "volume": 55632}, "trend_line": 20303.219271, "activity_lines": {"activity_5": 24521.517839, "activity_10": 23504.521271, "activity_20": 22515.85106, "activity_30": 21569.41019}, "trend_signal": 1, "fair_value": 17025.920103, "relative_strength": -4.186103, "rate_of_change": 1.5546567089297212, "market_dynamics": 0.68331, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26326.550469, "high": 27660.733262, "low": 26143.038913, "close": 27378.025391, "volume": 52275}, "trend_line": 20654.868164, "activity_lines": {"activity_5": 25735.012631, "activity_10": 24332.535263, "activity_20": 23069.032701, "activity_30": 22025.849294}, "trend_signal": 1, "fair_value": 17096.008783, "relative_strength": -3.042424, "rate_of_change": 1.731985890051799, "market_dynamics": 1.18199, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27576.416988, "high": 29939.259715, "low": 27001.082037, "close": 28270.787109, "volume": 68450}, "trend_line": 21022.057747, "activity_lines": {"activity_5": 26872.126693, "activity_10": 25225.116655, "activity_20": 23663.782087, "activity_30": 22517.198904}, "trend_signal": 1, "fair_value": 17172.181296, "relative_strength": -4.173104, "rate_of_change": 1.7777386913559938, "market_dynamics": 1.553845, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27883.924147, "high": 29024.673694, "low": 26346.388621, "close": 27263.949219, "volume": 62302}, "trend_line": 21343.947917, "activity_lines": {"activity_5": 27272.216016, "activity_10": 25802.345561, "activity_20": 24118.712602, "activity_30": 22919.901579}, "trend_signal": 1, "fair_value": 17241.899721, "relative_strength": -4.920618, "rate_of_change": 1.5312020063589564, "market_dynamics": 1.672211, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28578.292566, "high": 29714.085281, "low": 28037.676627, "close": 29416.498047, "volume": 27737}, "trend_line": 21724.85957, "activity_lines": {"activity_5": 28132.904688, "activity_10": 26664.356676, "activity_20": 24740.953385, "activity_30": 23440.711265}, "trend_signal": 1, "fair_value": 17325.657183, "relative_strength": -5.015461, "rate_of_change": 1.7846354127233, "market_dynamics": 1.674784, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30254.701867, "high": 31018.507813, "low": 30001.75272, "close": 31018.507813, "volume": 20663}, "trend_line": 22160.824805, "activity_lines": {"activity_5": 29231.331901, "activity_10": 27691.483345, "activity_20": 25467.585733, "activity_30": 24040.301474}, "trend_signal": 1, "fair_value": 17421.428767, "relative_strength": -4.852845, "rate_of_change": 2.006757436545306, "market_dynamics": 1.626293, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31350.814969, "high": 34247.330252, "low": 30993.709533, "close": 33667.035156, "volume": 77517}, "trend_line": 22698.135091, "activity_lines": {"activity_5": 30897.159115, "activity_10": 29048.481144, "activity_20": 26394.522731, "activity_30": 24782.637626}, "trend_signal": 1, "fair_value": 17533.065029, "relative_strength": -3.73856, "rate_of_change": 2.424595161633019, "market_dynamics": 1.688751, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33012.343082, "high": 33513.281581, "low": 27477.220168, "close": 30343.978516, "volume": 109080}, "trend_line": 23107.317578, "activity_lines": {"activity_5": 31036.033464, "activity_10": 29584.949929, "activity_20": 26941.658194, "activity_30": 25275.917847}, "trend_signal": 1, "fair_value": 17624.87371, "relative_strength": -2.819827, "rate_of_change": 1.8027141232507797, "market_dynamics": 1.701119, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28523.73622, "high": 31147.463697, "low": 27754.969203, "close": 29714.083984, "volume": 59414}, "trend_line": 23487.898568, "activity_lines": {"activity_5": 30826.730208, "activity_10": 29859.722017, "activity_20": 27383.150037, "activity_30": 25702.160841}, "trend_signal": 1, "fair_value": 17712.073023, "relative_strength": -2.972906, "rate_of_change": 1.6470150146823859, "market_dynamics": 1.51202, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29758.723052, "high": 31831.914063, "low": 29451.216247, "close": 30755.640625, "volume": 21809}, "trend_line": 23908.157878, "activity_lines": {"activity_5": 30801.270182, "activity_10": 30209.251882, "activity_20": 27886.072517, "activity_30": 26171.047425}, "trend_signal": 1, "fair_value": 17805.527826, "relative_strength": -4.462424, "rate_of_change": 1.7892588763669308, "market_dynamics": 1.261015, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29709.125729, "high": 30691.16219, "low": 28102.15359, "close": 29168.507813, "volume": 27083}, "trend_line": 24279.645898, "activity_lines": {"activity_5": 30157.489714, "activity_10": 30165.064631, "activity_20": 28199.035054, "activity_30": 26510.42484}, "trend_signal": 1, "fair_value": 17885.980888, "relative_strength": -3.469592, "rate_of_change": 1.553812811073311, "market_dynamics": 0.768374, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28062.476116, "high": 30403.494686, "low": 27412.744141, "close": 29570.25, "volume": 31601}, "trend_line": 24656.920313, "activity_lines": {"activity_5": 29770.956641, "activity_10": 30141.528019, "activity_20": 28514.123159, "activity_30": 26851.754137}, "trend_signal": 1, "fair_value": 17968.798634, "relative_strength": -0.857418, "rate_of_change": 1.5538711585207974, "market_dynamics": 0.36108, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29793.441348, "high": 32387.409923, "low": 29738.88369, "close": 31990.626953, "volume": 27508}, "trend_line": 25088.42181, "activity_lines": {"activity_5": 30464.334896, "activity_10": 30518.201314, "activity_20": 29023.682236, "activity_30": 27324.896501}, "trend_signal": 1, "fair_value": 18062.76955, "relative_strength": -1.421726, "rate_of_change": 1.7500218661634652, "market_dynamics": 0.185389, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31316.095461, "high": 33860.46683, "low": 31316.095461, "close": 33582.71875, "volume": 16550}, "trend_line": 25562.908138, "activity_lines": {"activity_5": 31578.633854, "activity_10": 31116.712394, "activity_20": 29632.507924, "activity_30": 27872.915659}, "trend_signal": 1, "fair_value": 18169.894337, "relative_strength": -1.936728, "rate_of_change": 1.8912561802148646, "market_dynamics": 0.124141, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33667.035612, "high": 35412.881532, "low": 33557.920293, "close": 34862.34375, "volume": 45245}, "trend_line": 26081.701888, "activity_lines": {"activity_5": 32861.565495, "activity_10": 31832.995845, "activity_20": 30305.196773, "activity_30": 28472.879247}, "trend_signal": 1, "fair_value": 18287.13387, "relative_strength": -2.498687, "rate_of_change": 2.0294785992240016, "market_dynamics": 0.277235, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35011.137654, "high": 36040.0, "low": 34882.183187, "close": 35140.0, "volume": 13497}, "trend_line": 26582.637305, "activity_lines": {"activity_5": 33963.26901, "activity_10": 32500.746875, "activity_20": 30945.354846, "activity_30": 29057.285576}, "trend_signal": 1, "fair_value": 18406.000106, "relative_strength": -3.409856, "rate_of_change": 1.9206393016495498, "market_dynamics": 0.413862, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35870.0, "high": 39630.0, "low": 35805.0, "close": 39405.0, "volume": 37859}, "trend_line": 27217.142448, "activity_lines": {"activity_5": 36088.539714, "activity_10": 33869.016229, "activity_20": 31932.351711, "activity_30": 29884.534782}, "trend_signal": 1, "fair_value": 18552.757481, "relative_strength": -4.532076, "rate_of_change": 2.3869156988447218, "market_dynamics": 0.665426, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40740.0, "high": 42750.0, "low": 38600.0, "close": 39865.0, "volume": 90623}, "trend_line": 27854.085482, "activity_lines": {"activity_5": 37711.49375, "activity_10": 35216.595313, "activity_20": 32879.174795, "activity_30": 30700.525592}, "trend_signal": 1, "fair_value": 18699.522755, "relative_strength": -3.267279, "rate_of_change": 2.340227432828109, "market_dynamics": 1.033538, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39660.0, "high": 42300.0, "low": 37420.0, "close": 42120.0, "volume": 82360}, "trend_line": 28531.972656, "activity_lines": {"activity_5": 39561.15625, "activity_10": 36801.064915, "activity_20": 33956.876953, "activity_30": 31620.907174}, "trend_signal": 1, "fair_value": 18860.161127, "relative_strength": -2.353263, "rate_of_change": 2.433708241608114, "market_dynamics": 1.303487, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43110.0, "high": 46745.0, "low": 42065.0, "close": 46745.0, "volume": 82721}, "trend_line": 29336.582357, "activity_lines": {"activity_5": 42383.333333, "activity_10": 39000.881499, "activity_20": 35385.960993, "activity_30": 32795.941196}, "trend_signal": 1, "fair_value": 19049.313483, "relative_strength": 0.354436, "rate_of_change": 2.82002829142203, "market_dynamics": 1.648694, "expectation": {"probability": 56.7337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b71406c-8e88-41bc-844d-6cba0b0ae73a/", "share_image": "https://sharemaestro.com/terminal/9b71406c-8e88-41bc-844d-6cba0b0ae73a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}