{"ticker": {"uuid": "9b7206b0-b9a0-4fcd-bb80-0704af3fe21f", "symbol": "DWF", "name": "Digital Workforce Services Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWF rose 10.38%, moving from 2.25 to 2.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.96 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 40.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.48"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.96"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.44, "close": 2.48, "volume": 55624}, "trend_line": 2.503524, "activity_lines": {"activity_5": 2.55, "activity_10": 2.536604, "activity_20": 2.460969, "activity_30": 2.463488}, "trend_signal": 0, "fair_value": 3.322937, "relative_strength": -26.963332, "rate_of_change": -0.6608657559641631, "market_dynamics": 1.034676, "expectation": {"probability": 40.2662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.57735, "high": 5.150695, "low": 4.370571, "close": 4.699539, "volume": 38041}, "trend_line": 4.151572, "activity_lines": {"activity_5": 4.514063, "activity_10": 4.484556, "activity_20": 4.450194, "activity_30": 4.329367}, "trend_signal": 1, "fair_value": 4.226354, "relative_strength": 22.699496, "rate_of_change": 0.828251530248315, "market_dynamics": -0.385445, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.00031, "high": 5.00031, "low": 4.48336, "close": 4.652543, "volume": 27117}, "trend_line": 4.181336, "activity_lines": {"activity_5": 4.578604, "activity_10": 4.511728, "activity_20": 4.478929, "activity_30": 4.361687}, "trend_signal": 1, "fair_value": 4.231615, "relative_strength": 20.129872, "rate_of_change": 0.7169332484177108, "market_dynamics": -0.339597, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.624346, "high": 4.690139, "low": 4.097998, "close": 4.417566, "volume": 7044}, "trend_line": 4.203267, "activity_lines": {"activity_5": 4.5479, "activity_10": 4.49498, "activity_20": 4.481927, "activity_30": 4.376928}, "trend_signal": 1, "fair_value": 4.233883, "relative_strength": 21.298794, "rate_of_change": 0.5244974333562376, "market_dynamics": -0.34609, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.417566, "high": 4.793529, "low": 4.0792, "close": 4.567952, "volume": 3999}, "trend_line": 4.230211, "activity_lines": {"activity_5": 4.561686, "activity_10": 4.510361, "activity_20": 4.4971, "activity_30": 4.400456}, "trend_signal": 1, "fair_value": 4.237908, "relative_strength": 23.752504, "rate_of_change": 0.6410251835060541, "market_dynamics": -0.423766, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.558552, "high": 4.558552, "low": 4.238984, "close": 4.257782, "volume": 5032}, "trend_line": 4.250106, "activity_lines": {"activity_5": 4.454536, "activity_10": 4.470885, "activity_20": 4.478974, "activity_30": 4.402235}, "trend_signal": 1, "fair_value": 4.238145, "relative_strength": 16.615043, "rate_of_change": 0.4703075094835694, "market_dynamics": -0.661072, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.229585, "high": 4.37997, "low": 4.041603, "close": 4.182589, "volume": 7672}, "trend_line": 4.270471, "activity_lines": {"activity_5": 4.342374, "activity_10": 4.422522, "activity_20": 4.452432, "activity_30": 4.397879}, "trend_signal": 1, "fair_value": 4.237491, "relative_strength": 13.388752, "rate_of_change": 0.47916451966139123, "market_dynamics": -0.914198, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0698, "high": 4.27658, "low": 3.853621, "close": 4.079199, "volume": 9903}, "trend_line": 4.289739, "activity_lines": {"activity_5": 4.230211, "activity_10": 4.357412, "activity_20": 4.415239, "activity_30": 4.385539}, "trend_signal": 0, "fair_value": 4.23565, "relative_strength": 10.433638, "rate_of_change": 0.4511914493740921, "market_dynamics": -1.040095, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.116796, "high": 4.314177, "low": 3.863021, "close": 4.041604, "volume": 3106}, "trend_line": 4.300861, "activity_lines": {"activity_5": 4.14374, "activity_10": 4.291277, "activity_20": 4.376524, "activity_30": 4.36953}, "trend_signal": 0, "fair_value": 4.23342, "relative_strength": 9.582082, "rate_of_change": 0.2592698530143745, "market_dynamics": -1.259968, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.004007, "high": 4.267181, "low": 3.797227, "close": 4.088598, "volume": 4642}, "trend_line": 4.308694, "activity_lines": {"activity_5": 4.097998, "activity_10": 4.238984, "activity_20": 4.343806, "activity_30": 4.355836}, "trend_signal": 0, "fair_value": 4.231774, "relative_strength": 13.031156, "rate_of_change": 0.1821263230780943, "market_dynamics": -1.331986, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.994608, "high": 4.417566, "low": 3.994608, "close": 4.088598, "volume": 17839}, "trend_line": 4.312767, "activity_lines": {"activity_5": 4.084212, "activity_10": 4.190621, "activity_20": 4.313057, "activity_30": 4.341636}, "trend_signal": 0, "fair_value": 4.230166, "relative_strength": 12.351913, "rate_of_change": 0.09452980415875421, "market_dynamics": -1.28987, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.27658, "high": 4.774731, "low": 4.144993, "close": 4.27658, "volume": 13581}, "trend_line": 4.322322, "activity_lines": {"activity_5": 4.144366, "activity_10": 4.184982, "activity_20": 4.301689, "activity_30": 4.339301}, "trend_signal": 0, "fair_value": 4.230681, "relative_strength": 19.485254, "rate_of_change": 0.22155150046361785, "market_dynamics": -1.141346, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.445764, "high": 4.774731, "low": 3.778429, "close": 3.947612, "volume": 32509}, "trend_line": 4.322322, "activity_lines": {"activity_5": 4.088598, "activity_10": 4.12722, "activity_20": 4.260109, "activity_30": 4.315126}, "trend_signal": 0, "fair_value": 4.227571, "relative_strength": 9.486731, "rate_of_change": 0.0, "market_dynamics": -1.004412, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.947612, "high": 4.126195, "low": 3.76903, "close": 4.097998, "volume": 3075}, "trend_line": 4.326708, "activity_lines": {"activity_5": 4.091731, "activity_10": 4.109618, "activity_20": 4.235895, "activity_30": 4.300654}, "trend_signal": 0, "fair_value": 4.226162, "relative_strength": 9.202837, "rate_of_change": 0.10147323591347945, "market_dynamics": -0.91727, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.097998, "high": 4.314177, "low": 3.938214, "close": 3.994608, "volume": 7703}, "trend_line": 4.333914, "activity_lines": {"activity_5": 4.056642, "activity_10": 4.079029, "activity_20": 4.20461, "activity_30": 4.279228}, "trend_signal": 0, "fair_value": 4.223672, "relative_strength": 7.584469, "rate_of_change": 0.16654694516015514, "market_dynamics": -1.0014, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.985209, "high": 4.229585, "low": 3.87242, "close": 4.107397, "volume": 6818}, "trend_line": 4.337674, "activity_lines": {"activity_5": 4.065414, "activity_10": 4.07937, "activity_20": 4.187199, "activity_30": 4.264614}, "trend_signal": 0, "fair_value": 4.222435, "relative_strength": 8.246197, "rate_of_change": 0.0867576052501218, "market_dynamics": -1.11738, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.863021, "high": 4.097998, "low": 3.863021, "close": 4.041604, "volume": 1077}, "trend_line": 4.338614, "activity_lines": {"activity_5": 4.051003, "activity_10": 4.070484, "activity_20": 4.165492, "activity_30": 4.245513}, "trend_signal": 0, "fair_value": 4.220532, "relative_strength": 7.861021, "rate_of_change": 0.02167060041856398, "market_dynamics": -1.200767, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.938213, "high": 3.985209, "low": 3.15809, "close": 3.308475, "volume": 20025}, "trend_line": 4.298511, "activity_lines": {"activity_5": 3.80788, "activity_10": 3.930865, "activity_20": 4.075171, "activity_30": 4.179052}, "trend_signal": 0, "fair_value": 4.211031, "relative_strength": -10.83447, "rate_of_change": -0.924327446507095, "market_dynamics": -1.227893, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.374269, "high": 3.374269, "low": 3.017104, "close": 3.374269, "volume": 5078}, "trend_line": 4.265615, "activity_lines": {"activity_5": 3.629297, "activity_10": 3.817222, "activity_20": 3.996309, "activity_30": 4.119424}, "trend_signal": 0, "fair_value": 4.202405, "relative_strength": -7.49041, "rate_of_change": -0.7652882591204264, "market_dynamics": -1.268159, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.017104, "high": 3.280278, "low": 2.95131, "close": 3.101696, "volume": 9090}, "trend_line": 4.218932, "activity_lines": {"activity_5": 3.408106, "activity_10": 3.666153, "activity_20": 3.896052, "activity_30": 4.044332}, "trend_signal": 0, "fair_value": 4.191173, "relative_strength": -16.109945, "rate_of_change": -1.0944025656324046, "market_dynamics": -1.341295, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.195686, "high": 3.524654, "low": 2.885517, "close": 2.998306, "volume": 12188}, "trend_line": 4.17225, "activity_lines": {"activity_5": 3.211978, "activity_10": 3.51423, "activity_20": 3.791677, "activity_30": 3.965582}, "trend_signal": 0, "fair_value": 4.179124, "relative_strength": -14.313843, "rate_of_change": -1.1064885615601217, "market_dynamics": -1.364708, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.007705, "high": 3.289677, "low": 2.829122, "close": 3.252081, "volume": 14191}, "trend_line": 4.130268, "activity_lines": {"activity_5": 3.174382, "activity_10": 3.428271, "activity_20": 3.718902, "activity_30": 3.906216}, "trend_signal": 0, "fair_value": 4.169854, "relative_strength": -8.315737, "rate_of_change": -1.006219665648031, "market_dynamics": -1.335916, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0547, "high": 3.289677, "low": 2.979508, "close": 3.176888, "volume": 16165}, "trend_line": 4.083272, "activity_lines": {"activity_5": 3.164356, "activity_10": 3.347268, "activity_20": 3.645857, "activity_30": 3.844708}, "trend_signal": 0, "fair_value": 4.160022, "relative_strength": -14.522356, "rate_of_change": -1.1378438396733586, "market_dynamics": -1.22287, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.176888, "high": 3.280278, "low": 2.857319, "close": 3.026503, "volume": 10895}, "trend_line": 4.028131, "activity_lines": {"activity_5": 3.112975, "activity_10": 3.252935, "activity_20": 3.565518, "activity_30": 3.776529}, "trend_signal": 0, "fair_value": 4.148909, "relative_strength": -18.906589, "rate_of_change": -1.3504121204759292, "market_dynamics": -1.20232, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.195686, "high": 3.280278, "low": 2.838521, "close": 3.270879, "volume": 19572}, "trend_line": 3.982076, "activity_lines": {"activity_5": 3.166236, "activity_10": 3.222517, "activity_20": 3.515076, "activity_30": 3.727674}, "trend_signal": 0, "fair_value": 4.140385, "relative_strength": -14.381638, "rate_of_change": -1.1433342162903826, "market_dynamics": -0.999087, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.233283, "high": 3.280278, "low": 2.838522, "close": 3.007705, "volume": 13809}, "trend_line": 3.931634, "activity_lines": {"activity_5": 3.120494, "activity_10": 3.157407, "activity_20": 3.445747, "activity_30": 3.664811}, "trend_signal": 0, "fair_value": 4.129494, "relative_strength": -20.977946, "rate_of_change": -1.266726200102668, "market_dynamics": -1.035755, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.007705, "high": 3.007705, "low": 2.829122, "close": 2.904315, "volume": 13130}, "trend_line": 3.885265, "activity_lines": {"activity_5": 3.039662, "activity_10": 3.093493, "activity_20": 3.372523, "activity_30": 3.598533}, "trend_signal": 0, "fair_value": 4.117825, "relative_strength": -24.569743, "rate_of_change": -1.1793824145380745, "market_dynamics": -1.033649, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.904315, "high": 2.904315, "low": 2.659939, "close": 2.725732, "volume": 31052}, "trend_line": 3.829497, "activity_lines": {"activity_5": 2.922486, "activity_10": 3.017787, "activity_20": 3.288379, "activity_30": 3.523724}, "trend_signal": 0, "fair_value": 4.104692, "relative_strength": -29.429015, "rate_of_change": -1.4353718472227774, "market_dynamics": -0.932098, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.688136, "high": 3.101696, "low": 2.622342, "close": 2.998306, "volume": 57516}, "trend_line": 3.785008, "activity_lines": {"activity_5": 2.926246, "activity_10": 3.002236, "activity_20": 3.23664, "activity_30": 3.470099}, "trend_signal": 0, "fair_value": 4.094352, "relative_strength": -22.097783, "rate_of_change": -1.161745263150748, "market_dynamics": -0.838707, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.970109, "high": 2.988907, "low": 2.84792, "close": 2.923113, "volume": 47559}, "trend_line": 3.738953, "activity_lines": {"activity_5": 2.906821, "activity_10": 2.979849, "activity_20": 3.182707, "activity_30": 3.414493}, "trend_signal": 0, "fair_value": 4.083507, "relative_strength": -25.409434, "rate_of_change": -1.2167741785486308, "market_dynamics": -0.614413, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.876118, "high": 2.913714, "low": 2.763329, "close": 2.800925, "volume": 66823}, "trend_line": 3.680365, "activity_lines": {"activity_5": 2.869852, "activity_10": 2.938493, "activity_20": 3.122687, "activity_30": 3.353975}, "trend_signal": 0, "fair_value": 4.071741, "relative_strength": -28.205699, "rate_of_change": -1.5669627299407043, "market_dynamics": -0.401029, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0547, "high": 3.0547, "low": 2.829122, "close": 2.960709, "volume": 63917}, "trend_line": 3.622404, "activity_lines": {"activity_5": 2.899929, "activity_10": 2.929778, "activity_20": 3.084016, "activity_30": 3.307545}, "trend_signal": 0, "fair_value": 4.06164, "relative_strength": -24.919634, "rate_of_change": -1.574870970678184, "market_dynamics": 0.001183, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.017104, "high": 3.449461, "low": 2.998306, "close": 3.393067, "volume": 25425}, "trend_line": 3.580422, "activity_lines": {"activity_5": 3.070365, "activity_10": 3.00497, "activity_20": 3.092789, "activity_30": 3.292749}, "trend_signal": 0, "fair_value": 4.055617, "relative_strength": -13.709498, "rate_of_change": -1.1589541089287658, "market_dynamics": 0.248631, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.534053, "high": 3.571649, "low": 3.402466, "close": 3.487058, "volume": 15396}, "trend_line": 3.549405, "activity_lines": {"activity_5": 3.227643, "activity_10": 3.093322, "activity_20": 3.113154, "activity_30": 3.286726}, "trend_signal": 0, "fair_value": 4.050541, "relative_strength": -7.79631, "rate_of_change": -0.8662945317618943, "market_dynamics": 0.529558, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.393067, "high": 3.496457, "low": 3.205085, "close": 3.477659, "volume": 14014}, "trend_line": 3.513062, "activity_lines": {"activity_5": 3.349205, "activity_10": 3.171591, "activity_20": 3.135532, "activity_30": 3.282097}, "trend_signal": 0, "fair_value": 4.045471, "relative_strength": -11.761959, "rate_of_change": -1.023918093314232, "market_dynamics": 0.783894, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.430663, "high": 3.477659, "low": 3.120494, "close": 3.214484, "volume": 15548}, "trend_line": 3.478285, "activity_lines": {"activity_5": 3.346072, "activity_10": 3.19825, "activity_20": 3.135308, "activity_30": 3.262834}, "trend_signal": 0, "fair_value": 4.038182, "relative_strength": -16.421007, "rate_of_change": -0.9899341372284366, "market_dynamics": 0.733965, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.223884, "high": 3.289677, "low": 3.026503, "close": 3.223883, "volume": 9072}, "trend_line": 3.446328, "activity_lines": {"activity_5": 3.318501, "activity_10": 3.222858, "activity_20": 3.140232, "activity_30": 3.246421}, "trend_signal": 0, "fair_value": 4.031101, "relative_strength": -14.39101, "rate_of_change": -0.9187573761207098, "market_dynamics": 0.638427, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.223884, "high": 3.289677, "low": 2.941911, "close": 3.092296, "volume": 10562}, "trend_line": 3.413432, "activity_lines": {"activity_5": 3.229523, "activity_10": 3.217731, "activity_20": 3.136517, "activity_30": 3.22358}, "trend_signal": 0, "fair_value": 4.023008, "relative_strength": -19.132728, "rate_of_change": -0.9545231910601671, "market_dynamics": 0.514934, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.092296, "high": 3.092296, "low": 2.913714, "close": 2.979508, "volume": 10054}, "trend_line": 3.378028, "activity_lines": {"activity_5": 3.123, "activity_10": 3.185433, "activity_20": 3.12309, "activity_30": 3.195585}, "trend_signal": 0, "fair_value": 4.014089, "relative_strength": -21.456584, "rate_of_change": -1.0371965810363226, "market_dynamics": 0.313016, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.073498, "high": 3.195686, "low": 2.735132, "close": 2.763329, "volume": 16232}, "trend_line": 3.333853, "activity_lines": {"activity_5": 2.978254, "activity_10": 3.114171, "activity_20": 3.090954, "activity_30": 3.155927}, "trend_signal": 0, "fair_value": 4.003489, "relative_strength": -26.427416, "rate_of_change": -1.3077156258029856, "market_dynamics": 0.158346, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.716333, "high": 2.800925, "low": 2.377966, "close": 2.725732, "volume": 7347}, "trend_line": 3.288424, "activity_lines": {"activity_5": 2.868598, "activity_10": 3.038978, "activity_20": 3.056848, "activity_30": 3.116694}, "trend_signal": 0, "fair_value": 3.992752, "relative_strength": -26.720856, "rate_of_change": -1.3626575616861314, "market_dynamics": -0.027121, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.54715, "high": 2.706934, "low": 2.528352, "close": 2.631742, "volume": 10710}, "trend_line": 3.233596, "activity_lines": {"activity_5": 2.760196, "activity_10": 2.948063, "activity_20": 3.01509, "activity_30": 3.074327}, "trend_signal": 0, "fair_value": 3.98141, "relative_strength": -28.271842, "rate_of_change": -1.6673032431341002, "market_dynamics": -0.212081, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.631742, "high": 2.810324, "low": 2.54715, "close": 2.612944, "volume": 63145}, "trend_line": 3.189107, "activity_lines": {"activity_5": 2.685003, "activity_10": 2.859712, "activity_20": 2.974495, "activity_30": 3.034285}, "trend_signal": 0, "fair_value": 3.9701, "relative_strength": -28.437668, "rate_of_change": -1.3758366846074774, "market_dynamics": -0.261373, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.594145, "high": 2.697535, "low": 2.518953, "close": 2.594145, "volume": 8130}, "trend_line": 3.138979, "activity_lines": {"activity_5": 2.635501, "activity_10": 2.782127, "activity_20": 2.934795, "activity_30": 2.9959}, "trend_signal": 0, "fair_value": 3.958822, "relative_strength": -28.092883, "rate_of_change": -1.5718506779484023, "market_dynamics": -0.413588, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.594145, "high": 2.631742, "low": 2.518953, "close": 2.612944, "volume": 9819}, "trend_line": 3.092923, "activity_lines": {"activity_5": 2.617957, "activity_10": 2.724195, "activity_20": 2.898944, "activity_30": 2.961963}, "trend_signal": 0, "fair_value": 3.94788, "relative_strength": -28.034311, "rate_of_change": -1.4672286753113066, "market_dynamics": -0.502338, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.612944, "high": 3.101696, "low": 2.603544, "close": 2.838521, "volume": 33653}, "trend_line": 3.050627, "activity_lines": {"activity_5": 2.68563, "activity_10": 2.722998, "activity_20": 2.88771, "activity_30": 2.94555}, "trend_signal": 0, "fair_value": 3.938933, "relative_strength": -21.10465, "rate_of_change": -1.3675089874529656, "market_dynamics": -0.397577, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.838521, "high": 2.988907, "low": 2.772728, "close": 2.932512, "volume": 5441}, "trend_line": 3.013658, "activity_lines": {"activity_5": 2.777114, "activity_10": 2.745727, "activity_20": 2.886233, "activity_30": 2.937929}, "trend_signal": 0, "fair_value": 3.930882, "relative_strength": -17.62736, "rate_of_change": -1.2118492362389774, "market_dynamics": -0.479563, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.988907, "high": 3.289677, "low": 2.913714, "close": 3.186287, "volume": 20768}, "trend_line": 3.009585, "activity_lines": {"activity_5": 2.933139, "activity_10": 2.819894, "activity_20": 2.908791, "activity_30": 2.949067}, "trend_signal": 0, "fair_value": 3.924973, "relative_strength": -10.121399, "rate_of_change": -0.13515136754070944, "market_dynamics": -0.213009, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.120494, "high": 3.383668, "low": 3.101695, "close": 3.242682, "volume": 34200}, "trend_line": 3.005198, "activity_lines": {"activity_5": 3.069739, "activity_10": 2.902606, "activity_20": 2.934526, "activity_30": 2.964105}, "trend_signal": 0, "fair_value": 3.9196, "relative_strength": -9.242616, "rate_of_change": -0.14576760583269519, "market_dynamics": 0.151618, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.299076, "high": 3.449461, "low": 3.242682, "close": 3.383668, "volume": 17991}, "trend_line": 3.014597, "activity_lines": {"activity_5": 3.210098, "activity_10": 3.006167, "activity_20": 2.972525, "activity_30": 2.988523}, "trend_signal": 0, "fair_value": 3.915413, "relative_strength": -7.817342, "rate_of_change": 0.31275809447497827, "market_dynamics": 0.452588, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.383668, "high": 3.740833, "low": 3.383668, "close": 3.740833, "volume": 16049}, "trend_line": 3.039348, "activity_lines": {"activity_5": 3.418131, "activity_10": 3.163388, "activity_20": 3.042347, "activity_30": 3.035376}, "trend_signal": 0, "fair_value": 3.91406, "relative_strength": 0.947564, "rate_of_change": 0.8210384339929929, "market_dynamics": 0.903114, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.618645, "high": 4.041604, "low": 3.223884, "close": 4.041604, "volume": 31349}, "trend_line": 3.065666, "activity_lines": {"activity_5": 3.666267, "activity_10": 3.356838, "activity_20": 3.136338, "activity_30": 3.100038}, "trend_signal": 1, "fair_value": 3.915041, "relative_strength": 9.938773, "rate_of_change": 0.865909398989515, "market_dynamics": 1.189455, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.041604, "high": 4.267181, "low": 3.76903, "close": 4.229585, "volume": 17653}, "trend_line": 3.100756, "activity_lines": {"activity_5": 3.903124, "activity_10": 3.558833, "activity_20": 3.243085, "activity_30": 3.17513}, "trend_signal": 1, "fair_value": 3.917442, "relative_strength": 16.564075, "rate_of_change": 1.1446126225100937, "market_dynamics": 1.310494, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.323575, "high": 4.417566, "low": 4.060401, "close": 4.229585, "volume": 16521}, "trend_line": 3.140858, "activity_lines": {"activity_5": 4.070427, "activity_10": 3.731434, "activity_20": 3.345848, "activity_30": 3.247957}, "trend_signal": 1, "fair_value": 3.919807, "relative_strength": 17.422966, "rate_of_change": 1.2932975055115619, "market_dynamics": 1.324916, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.398768, "high": 4.492759, "low": 3.853621, "close": 4.342373, "volume": 5483}, "trend_line": 3.176575, "activity_lines": {"activity_5": 4.209533, "activity_10": 3.894807, "activity_20": 3.455817, "activity_30": 3.325474}, "trend_signal": 1, "fair_value": 3.922984, "relative_strength": 23.362601, "rate_of_change": 1.1371733456272137, "market_dynamics": 1.289338, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.985208, "high": 4.473961, "low": 3.891218, "close": 4.267181, "volume": 5435}, "trend_line": 3.218557, "activity_lines": {"activity_5": 4.259662, "activity_10": 4.013064, "activity_20": 3.554507, "activity_30": 3.395836}, "trend_signal": 1, "fair_value": 3.925553, "relative_strength": 20.08897, "rate_of_change": 1.3216121136758918, "market_dynamics": 1.20402, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.229585, "high": 4.473961, "low": 4.022805, "close": 4.323575, "volume": 2866}, "trend_line": 3.265866, "activity_lines": {"activity_5": 4.293498, "activity_10": 4.1156, "activity_20": 3.653556, "activity_30": 3.467128}, "trend_signal": 1, "fair_value": 3.928501, "relative_strength": 23.586342, "rate_of_change": 1.4698823106131047, "market_dynamics": 1.149477, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.154392, "high": 4.417566, "low": 4.041604, "close": 4.173191, "volume": 4835}, "trend_line": 3.314115, "activity_lines": {"activity_5": 4.258409, "activity_10": 4.1655, "activity_20": 3.733045, "activity_30": 3.525665}, "trend_signal": 1, "fair_value": 3.9303, "relative_strength": 18.571976, "rate_of_change": 1.4773723110501231, "market_dynamics": 1.038929, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.96641, "high": 4.304778, "low": 3.759631, "close": 4.210787, "volume": 6878}, "trend_line": 3.354531, "activity_lines": {"activity_5": 4.239611, "activity_10": 4.204293, "activity_20": 3.810968, "activity_30": 3.583515}, "trend_signal": 1, "fair_value": 3.932348, "relative_strength": 19.227888, "rate_of_change": 1.2195110911962923, "market_dynamics": 0.950885, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.135594, "high": 4.210786, "low": 3.853622, "close": 4.022805, "volume": 19081}, "trend_line": 3.391187, "activity_lines": {"activity_5": 4.159405, "activity_10": 4.191305, "activity_20": 3.865124, "activity_30": 3.626629}, "trend_signal": 1, "fair_value": 3.933003, "relative_strength": 16.808913, "rate_of_change": 1.0927309957785394, "market_dynamics": 0.852266, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.154392, "high": 4.154392, "low": 3.928814, "close": 3.947612, "volume": 27649}, "trend_line": 3.42941, "activity_lines": {"activity_5": 4.07544, "activity_10": 4.153025, "activity_20": 3.906122, "activity_30": 3.662527}, "trend_signal": 1, "fair_value": 3.933108, "relative_strength": 13.926768, "rate_of_change": 1.12712746303875, "market_dynamics": 0.733671, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.891218, "high": 4.022805, "low": 3.778429, "close": 3.947612, "volume": 10431}, "trend_line": 3.462307, "activity_lines": {"activity_5": 4.012779, "activity_10": 4.110985, "activity_20": 3.941302, "activity_30": 3.69596}, "trend_signal": 1, "fair_value": 3.933212, "relative_strength": 16.334718, "rate_of_change": 0.9592612140280742, "market_dynamics": 0.511536, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.947612, "high": 3.947612, "low": 3.628044, "close": 3.853621, "volume": 17926}, "trend_line": 3.477659, "activity_lines": {"activity_5": 3.943852, "activity_10": 4.053565, "activity_20": 3.961263, "activity_30": 3.721206}, "trend_signal": 1, "fair_value": 3.932647, "relative_strength": 12.698702, "rate_of_change": 0.44340377673037173, "market_dynamics": 0.27702, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.910016, "high": 3.910016, "low": 3.722035, "close": 3.759631, "volume": 10749}, "trend_line": 3.486744, "activity_lines": {"activity_5": 3.8649, "activity_10": 3.985892, "activity_20": 3.966366, "activity_30": 3.739398}, "trend_signal": 1, "fair_value": 3.931429, "relative_strength": 7.90518, "rate_of_change": 0.2612389541355201, "market_dynamics": -0.04238, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.891218, "high": 3.910016, "low": 3.477659, "close": 3.910016, "volume": 22313}, "trend_line": 3.501156, "activity_lines": {"activity_5": 3.866154, "activity_10": 3.954106, "activity_20": 3.980241, "activity_30": 3.766705}, "trend_signal": 1, "fair_value": 3.931279, "relative_strength": 10.284332, "rate_of_change": 0.4133369126038531, "market_dynamics": -0.251585, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.910016, "high": 4.0792, "low": 3.759631, "close": 3.797227, "volume": 17078}, "trend_line": 3.520581, "activity_lines": {"activity_5": 3.83733, "activity_10": 3.909674, "activity_20": 3.977197, "activity_30": 3.785807}, "trend_signal": 1, "fair_value": 3.930348, "relative_strength": 5.871902, "rate_of_change": 0.5548167519527843, "market_dynamics": -0.365946, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.928814, "high": 4.0792, "low": 3.421264, "close": 3.628044, "volume": 15421}, "trend_line": 3.534053, "activity_lines": {"activity_5": 3.762137, "activity_10": 3.843026, "activity_20": 3.953476, "activity_30": 3.79274}, "trend_signal": 1, "fair_value": 3.928263, "relative_strength": 5.342313, "rate_of_change": 0.3826641114066158, "market_dynamics": -0.502441, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.590447, "high": 3.628044, "low": 3.440062, "close": 3.534053, "volume": 7468}, "trend_line": 3.548778, "activity_lines": {"activity_5": 3.676919, "activity_10": 3.771935, "activity_20": 3.917491, "activity_30": 3.79274}, "trend_signal": 1, "fair_value": 3.925563, "relative_strength": 2.965713, "rate_of_change": 0.4166604179393993, "market_dynamics": -0.60165, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.515255, "high": 3.87242, "low": 3.477659, "close": 3.759631, "volume": 12529}, "trend_line": 3.574782, "activity_lines": {"activity_5": 3.688198, "activity_10": 3.753479, "activity_20": 3.901333, "activity_30": 3.806343}, "trend_signal": 1, "fair_value": 3.924434, "relative_strength": 8.800136, "rate_of_change": 0.732759276573511, "market_dynamics": -0.697786, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.590448, "high": 3.928814, "low": 3.421264, "close": 3.759631, "volume": 2744}, "trend_line": 3.607992, "activity_lines": {"activity_5": 3.699477, "activity_10": 3.743225, "activity_20": 3.882714, "activity_30": 3.818269}, "trend_signal": 1, "fair_value": 3.923321, "relative_strength": 4.332122, "rate_of_change": 0.9290076989310108, "market_dynamics": -0.773938, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.609246, "high": 3.928814, "low": 3.515255, "close": 3.628044, "volume": 2200}, "trend_line": 3.63807, "activity_lines": {"activity_5": 3.676919, "activity_10": 3.713832, "activity_20": 3.849772, "activity_30": 3.819563}, "trend_signal": 1, "fair_value": 3.921339, "relative_strength": 1.58571, "rate_of_change": 0.8336492985572044, "market_dynamics": -0.851258, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.759631, "high": 3.853622, "low": 3.66564, "close": 3.759631, "volume": 7108}, "trend_line": 3.675666, "activity_lines": {"activity_5": 3.709503, "activity_10": 3.714174, "activity_20": 3.8299, "activity_30": 3.827405}, "trend_signal": 1, "fair_value": 3.920261, "relative_strength": 6.047497, "rate_of_change": 1.0334050746687167, "market_dynamics": -0.790926, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.684438, "high": 3.740833, "low": 3.628044, "close": 3.646842, "volume": 10403}, "trend_line": 3.710129, "activity_lines": {"activity_5": 3.695717, "activity_10": 3.697426, "activity_20": 3.800629, "activity_30": 3.825546}, "trend_signal": 0, "fair_value": 3.91845, "relative_strength": 2.666796, "rate_of_change": 0.93759879162034, "market_dynamics": -0.839819, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.66564, "high": 3.87242, "low": 3.252081, "close": 3.740833, "volume": 1741}, "trend_line": 3.748352, "activity_lines": {"activity_5": 3.705743, "activity_10": 3.701528, "activity_20": 3.783084, "activity_30": 3.827527}, "trend_signal": 0, "fair_value": 3.917282, "relative_strength": 6.890736, "rate_of_change": 1.0302337196361728, "market_dynamics": -0.794606, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.722035, "high": 4.097998, "low": 3.496457, "close": 3.740833, "volume": 12328}, "trend_line": 3.785948, "activity_lines": {"activity_5": 3.717022, "activity_10": 3.705971, "activity_20": 3.767866, "activity_30": 3.827042}, "trend_signal": 0, "fair_value": 3.916129, "relative_strength": 8.793416, "rate_of_change": 1.0030007854118221, "market_dynamics": -0.607844, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.722035, "high": 3.947612, "low": 3.458861, "close": 3.590447, "volume": 11382}, "trend_line": 3.811013, "activity_lines": {"activity_5": 3.679425, "activity_10": 3.686147, "activity_20": 3.741191, "activity_30": 3.814429}, "trend_signal": 0, "fair_value": 3.914014, "relative_strength": 5.521726, "rate_of_change": 0.6620534671897268, "market_dynamics": -0.596909, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.534053, "high": 3.740833, "low": 3.270879, "close": 3.477659, "volume": 12443}, "trend_line": 3.829184, "activity_lines": {"activity_5": 3.606739, "activity_10": 3.649576, "activity_20": 3.706996, "activity_30": 3.792922}, "trend_signal": 0, "fair_value": 3.911199, "relative_strength": 3.123646, "rate_of_change": 0.4768023619966702, "market_dynamics": -0.610527, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.101695, "high": 3.703237, "low": 3.101695, "close": 3.45886, "volume": 7342}, "trend_line": 3.83827, "activity_lines": {"activity_5": 3.546585, "activity_10": 3.612322, "activity_20": 3.675039, "activity_30": 3.76903}, "trend_signal": 0, "fair_value": 3.908299, "relative_strength": 3.665046, "rate_of_change": 0.23728293025354558, "market_dynamics": -0.722325, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.477658, "high": 3.515255, "low": 3.289677, "close": 3.402466, "volume": 12515}, "trend_line": 3.843596, "activity_lines": {"activity_5": 3.480165, "activity_10": 3.566181, "activity_20": 3.641113, "activity_30": 3.740914}, "trend_signal": 0, "fair_value": 3.892212, "relative_strength": 1.954772, "rate_of_change": 0.13876043113172654, "market_dynamics": -0.903635, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.402466, "high": 3.96641, "low": 3.289677, "close": 3.740833, "volume": 17720}, "trend_line": 3.855502, "activity_lines": {"activity_5": 3.549092, "activity_10": 3.588055, "activity_20": 3.643261, "activity_30": 3.734284}, "trend_signal": 0, "fair_value": 3.877029, "relative_strength": 8.98474, "rate_of_change": 0.3097620041232272, "market_dynamics": -0.694909, "expectation": {"probability": 40.1085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.759631, "high": 3.759631, "low": 3.45886, "close": 3.609246, "volume": 10850}, "trend_line": 3.851115, "activity_lines": {"activity_5": 3.574156, "activity_10": 3.586346, "activity_20": 3.63422, "activity_30": 3.718396}, "trend_signal": 0, "fair_value": 3.864256, "relative_strength": 6.719411, "rate_of_change": -0.11378544220700493, "market_dynamics": -0.528595, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.646842, "high": 3.646842, "low": 3.402466, "close": 3.552851, "volume": 17981}, "trend_line": 3.834824, "activity_lines": {"activity_5": 3.579169, "activity_10": 3.574725, "activity_20": 3.62142, "activity_30": 3.699153}, "trend_signal": 0, "fair_value": 3.849193, "relative_strength": 7.072367, "rate_of_change": -0.42302034605563005, "market_dynamics": -0.268832, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.646842, "high": 3.759631, "low": 3.534053, "close": 3.759631, "volume": 16855}, "trend_line": 3.819158, "activity_lines": {"activity_5": 3.648095, "activity_10": 3.604461, "activity_20": 3.630192, "activity_30": 3.694302}, "trend_signal": 0, "fair_value": 3.833649, "relative_strength": 10.727365, "rate_of_change": -0.40851940010806126, "market_dynamics": 0.103886, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.722035, "high": 3.759631, "low": 3.66564, "close": 3.703237, "volume": 12933}, "trend_line": 3.801613, "activity_lines": {"activity_5": 3.678172, "activity_10": 3.621892, "activity_20": 3.634041, "activity_30": 3.686823}, "trend_signal": 0, "fair_value": 3.818465, "relative_strength": 7.265823, "rate_of_change": -0.45939445291343534, "market_dynamics": 0.135159, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.759631, "high": 4.060401, "low": 3.703237, "close": 3.853621, "volume": 37347}, "trend_line": 3.785322, "activity_lines": {"activity_5": 3.738326, "activity_10": 3.667349, "activity_20": 3.652481, "activity_30": 3.690179}, "trend_signal": 0, "fair_value": 3.806717, "relative_strength": 11.739874, "rate_of_change": -0.42852862719062346, "market_dynamics": 0.490584, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.853621, "high": 3.853621, "low": 3.609246, "close": 3.759631, "volume": 32992}, "trend_line": 3.768403, "activity_lines": {"activity_5": 3.759631, "activity_10": 3.693666, "activity_20": 3.662239, "activity_30": 3.688521}, "trend_signal": 0, "fair_value": 3.794727, "relative_strength": 6.598835, "rate_of_change": -0.4469632966495237, "market_dynamics": 0.734932, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.703237, "high": 3.985209, "low": 3.628044, "close": 3.684438, "volume": 19008}, "trend_line": 3.747099, "activity_lines": {"activity_5": 3.745845, "activity_10": 3.703236, "activity_20": 3.665014, "activity_30": 3.683104}, "trend_signal": 0, "fair_value": 3.784605, "relative_strength": 2.780716, "rate_of_change": -0.5653323171645976, "market_dynamics": 0.728775, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.684438, "high": 3.684438, "low": 3.534053, "close": 3.66564, "volume": 20238}, "trend_line": 3.73018, "activity_lines": {"activity_5": 3.717022, "activity_10": 3.705629, "activity_20": 3.66573, "activity_30": 3.677849}, "trend_signal": 0, "fair_value": 3.772976, "relative_strength": 0.743584, "rate_of_change": -0.4515226312408647, "market_dynamics": 0.731549, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.534053, "high": 3.985209, "low": 3.496457, "close": 3.759631, "volume": 25859}, "trend_line": 3.715142, "activity_lines": {"activity_5": 3.725794, "activity_10": 3.721351, "activity_20": 3.674771, "activity_30": 3.679749}, "trend_signal": 0, "fair_value": 3.763336, "relative_strength": 2.709947, "rate_of_change": -0.40314408419968106, "market_dynamics": 0.624929, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.722035, "high": 3.985209, "low": 3.684438, "close": 3.759631, "volume": 23690}, "trend_line": 3.706369, "activity_lines": {"activity_5": 3.730807, "activity_10": 3.730579, "activity_20": 3.683812, "activity_30": 3.682619}, "trend_signal": 0, "fair_value": 3.754901, "relative_strength": -0.187382, "rate_of_change": -0.2361417140986843, "market_dynamics": 0.617435, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.722035, "high": 4.041604, "low": 3.722035, "close": 3.891218, "volume": 35673}, "trend_line": 3.70449, "activity_lines": {"activity_5": 3.785948, "activity_10": 3.763391, "activity_20": 3.705385, "activity_30": 3.694545}, "trend_signal": 0, "fair_value": 3.748515, "relative_strength": 2.106069, "rate_of_change": -0.05069651726528541, "market_dynamics": 0.844417, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.910016, "high": 3.910016, "low": 3.684438, "close": 3.722034, "volume": 23823}, "trend_line": 3.69697, "activity_lines": {"activity_5": 3.775922, "activity_10": 3.760314, "activity_20": 3.709592, "activity_30": 3.695677}, "trend_signal": 0, "fair_value": 3.745141, "relative_strength": -2.127317, "rate_of_change": -0.20299690375733154, "market_dynamics": 0.934035, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.722035, "high": 3.722035, "low": 3.552851, "close": 3.609246, "volume": 22395}, "trend_line": 3.688825, "activity_lines": {"activity_5": 3.725794, "activity_10": 3.733655, "activity_20": 3.703236, "activity_30": 3.690017}, "trend_signal": 1, "fair_value": 3.742851, "relative_strength": -6.994982, "rate_of_change": -0.22031555571183553, "market_dynamics": 0.744348, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.646842, "high": 3.66564, "low": 3.552851, "close": 3.552851, "volume": 18424}, "trend_line": 3.681932, "activity_lines": {"activity_5": 3.660627, "activity_10": 3.699477, "activity_20": 3.691689, "activity_30": 3.681245}, "trend_signal": 0, "fair_value": 3.739718, "relative_strength": -8.267936, "rate_of_change": -0.18686167004397922, "market_dynamics": 0.299636, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.609246, "high": 3.609246, "low": 3.515255, "close": 3.552851, "volume": 23284}, "trend_line": 3.670026, "activity_lines": {"activity_5": 3.609246, "activity_10": 3.668033, "activity_20": 3.681037, "activity_30": 3.672917}, "trend_signal": 0, "fair_value": 3.73541, "relative_strength": -7.994403, "rate_of_change": -0.32336284320297587, "market_dynamics": -0.211294, "expectation": {"probability": 41.2563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.552851, "high": 3.571649, "low": 3.515255, "close": 3.571649, "volume": 12762}, "trend_line": 3.662507, "activity_lines": {"activity_5": 3.577915, "activity_10": 3.645475, "activity_20": 3.67307, "activity_30": 3.66657}, "trend_signal": 0, "fair_value": 3.730891, "relative_strength": -4.73744, "rate_of_change": -0.20487593275905486, "market_dynamics": -0.585655, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.534053, "high": 3.590447, "low": 3.252081, "close": 3.327273, "volume": 26271}, "trend_line": 3.652481, "activity_lines": {"activity_5": 3.486431, "activity_10": 3.581903, "activity_20": 3.641919, "activity_30": 3.644942}, "trend_signal": 0, "fair_value": 3.724806, "relative_strength": -4.5647, "rate_of_change": -0.2737469170707472, "market_dynamics": -0.917353, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.242682, "high": 3.524654, "low": 2.998306, "close": 3.432857, "volume": 24427}, "trend_line": 3.649108, "activity_lines": {"activity_5": 3.456458, "activity_10": 3.544022, "activity_20": 3.621539, "activity_30": 3.630773}, "trend_signal": 0, "fair_value": 3.719937, "relative_strength": 0.203425, "rate_of_change": -0.0923481874375212, "market_dynamics": -0.972937, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4425, "high": 3.471429, "low": 3.278572, "close": 3.317143, "volume": 7298}, "trend_line": 3.634359, "activity_lines": {"activity_5": 3.399674, "activity_10": 3.489334, "activity_20": 3.590263, "activity_30": 3.609355}, "trend_signal": 0, "fair_value": 3.714452, "relative_strength": -6.904176, "rate_of_change": -0.4041809669650808, "market_dynamics": -1.183611, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.375, "high": 3.51, "low": 3.114643, "close": 3.317143, "volume": 37732}, "trend_line": 3.619609, "activity_lines": {"activity_5": 3.358604, "activity_10": 3.442692, "activity_20": 3.559393, "activity_30": 3.58889}, "trend_signal": 0, "fair_value": 3.709604, "relative_strength": -8.495611, "rate_of_change": -0.40584873426097473, "market_dynamics": -1.176499, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3075, "high": 3.3075, "low": 3.133929, "close": 3.143571, "volume": 30240}, "trend_line": 3.60346, "activity_lines": {"activity_5": 3.27539, "activity_10": 3.372536, "activity_20": 3.51401, "activity_30": 3.558178}, "trend_signal": 0, "fair_value": 3.705654, "relative_strength": -16.510597, "rate_of_change": -0.44615316184703835, "market_dynamics": -1.148364, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.182143, "high": 3.182143, "low": 3.076071, "close": 3.105, "volume": 20197}, "trend_line": 3.581639, "activity_lines": {"activity_5": 3.207857, "activity_10": 3.308962, "activity_20": 3.467172, "activity_30": 3.526019}, "trend_signal": 0, "fair_value": 3.702362, "relative_strength": -18.107139, "rate_of_change": -0.6055568814417279, "market_dynamics": -1.231738, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.085714, "high": 3.278571, "low": 3.076071, "close": 3.143571, "volume": 34221}, "trend_line": 3.564863, "activity_lines": {"activity_5": 3.168, "activity_10": 3.263618, "activity_20": 3.426139, "activity_30": 3.497757}, "trend_signal": 0, "fair_value": 3.696608, "relative_strength": -19.584095, "rate_of_change": -0.46838891356722784, "market_dynamics": -1.114608, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.124286, "high": 3.133929, "low": 2.912143, "close": 3.027857, "volume": 25345}, "trend_line": 3.541097, "activity_lines": {"activity_5": 3.108857, "activity_10": 3.205703, "activity_20": 3.377019, "activity_30": 3.463111}, "trend_signal": 0, "fair_value": 3.690592, "relative_strength": -21.639659, "rate_of_change": -0.66667358605365, "market_dynamics": -1.252766, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.008571, "high": 3.133929, "low": 2.97, "close": 3.133929, "volume": 21588}, "trend_line": 3.520867, "activity_lines": {"activity_5": 3.104357, "activity_10": 3.176619, "activity_20": 3.341218, "activity_30": 3.436842}, "trend_signal": 0, "fair_value": 3.684773, "relative_strength": -18.70338, "rate_of_change": -0.5712918906203415, "market_dynamics": -1.298476, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.124286, "high": 3.201429, "low": 3.066429, "close": 3.182143, "volume": 16369}, "trend_line": 3.507257, "activity_lines": {"activity_5": 3.128143, "activity_10": 3.163918, "activity_20": 3.313436, "activity_30": 3.414989}, "trend_signal": 0, "fair_value": 3.680418, "relative_strength": -17.788528, "rate_of_change": -0.38655251675226304, "market_dynamics": -1.253493, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.182143, "high": 3.182143, "low": 2.989286, "close": 3.066429, "volume": 22558}, "trend_line": 3.493549, "activity_lines": {"activity_5": 3.110786, "activity_10": 3.13726, "activity_20": 3.277383, "activity_30": 3.386548}, "trend_signal": 0, "fair_value": 3.675974, "relative_strength": -19.230699, "rate_of_change": -0.3908467500385707, "market_dynamics": -1.310398, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.066429, "high": 3.220714, "low": 2.97, "close": 3.201429, "volume": 57526}, "trend_line": 3.484968, "activity_lines": {"activity_5": 3.141, "activity_10": 3.13989, "activity_20": 3.25713, "activity_30": 3.367702}, "trend_signal": 0, "fair_value": 3.670592, "relative_strength": -15.393281, "rate_of_change": -0.24562414896713772, "market_dynamics": -0.950893, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.162857, "high": 3.365357, "low": 3.124286, "close": 3.24, "volume": 22107}, "trend_line": 3.479553, "activity_lines": {"activity_5": 3.180215, "activity_10": 3.15374, "activity_20": 3.242761, "activity_30": 3.351898}, "trend_signal": 0, "fair_value": 3.664489, "relative_strength": -14.890905, "rate_of_change": -0.15538162760747662, "market_dynamics": -0.635305, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.259286, "high": 3.278572, "low": 3.1725, "close": 3.211071, "volume": 16313}, "trend_line": 3.461894, "activity_lines": {"activity_5": 3.195643, "activity_10": 3.163734, "activity_20": 3.228112, "activity_30": 3.334576}, "trend_signal": 0, "fair_value": 3.658201, "relative_strength": -15.231289, "rate_of_change": -0.5075077172268994, "market_dynamics": -0.350712, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.259286, "high": 3.326786, "low": 3.095357, "close": 3.268929, "volume": 19396}, "trend_line": 3.45055, "activity_lines": {"activity_5": 3.225214, "activity_10": 3.186175, "activity_20": 3.221584, "activity_30": 3.322127}, "trend_signal": 0, "fair_value": 3.653311, "relative_strength": -13.908666, "rate_of_change": -0.327681898983627, "market_dynamics": 0.058979, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.278572, "high": 3.423214, "low": 3.182143, "close": 3.394286, "volume": 31772}, "trend_line": 3.445265, "activity_lines": {"activity_5": 3.290786, "activity_10": 3.22913, "activity_20": 3.229959, "activity_30": 3.318497}, "trend_signal": 0, "fair_value": 3.650909, "relative_strength": -9.996271, "rate_of_change": -0.15316398834967648, "market_dynamics": 0.261258, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.394286, "high": 3.606429, "low": 3.278572, "close": 3.326786, "volume": 82941}, "trend_line": 3.430837, "activity_lines": {"activity_5": 3.312, "activity_10": 3.254552, "activity_20": 3.233467, "activity_30": 3.310853}, "trend_signal": 0, "fair_value": 3.645788, "relative_strength": -13.257222, "rate_of_change": -0.41877765571008635, "market_dynamics": 0.577721, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.288214, "high": 3.461786, "low": 3.268929, "close": 3.297857, "volume": 26921}, "trend_line": 3.417324, "activity_lines": {"activity_5": 3.315214, "activity_10": 3.271383, "activity_20": 3.235564, "activity_30": 3.302274}, "trend_signal": 0, "fair_value": 3.640541, "relative_strength": -10.842507, "rate_of_change": -0.39386890137887953, "market_dynamics": 0.74821, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3075, "high": 3.375, "low": 3.182143, "close": 3.326786, "volume": 34160}, "trend_line": 3.399763, "activity_lines": {"activity_5": 3.324214, "activity_10": 3.288565, "activity_20": 3.24163, "activity_30": 3.296433}, "trend_signal": 0, "fair_value": 3.636682, "relative_strength": -11.761438, "rate_of_change": -0.5138816219942773, "market_dynamics": 0.857312, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.317143, "high": 3.375, "low": 3.182143, "close": 3.230357, "volume": 24047}, "trend_line": 3.38212, "activity_lines": {"activity_5": 3.293357, "activity_10": 3.284708, "activity_20": 3.239589, "activity_30": 3.285503}, "trend_signal": 0, "fair_value": 3.63341, "relative_strength": -14.074439, "rate_of_change": -0.518947938429828, "market_dynamics": 0.746609, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.249643, "high": 3.452143, "low": 3.230357, "close": 3.4425, "volume": 112168}, "trend_line": 3.374056, "activity_lines": {"activity_5": 3.335786, "activity_10": 3.318546, "activity_20": 3.259378, "activity_30": 3.289399}, "trend_signal": 0, "fair_value": 3.629874, "relative_strength": -9.787935, "rate_of_change": -0.23843033363689256, "market_dynamics": 0.800202, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.481071, "high": 3.683571, "low": 3.3075, "close": 3.558214, "volume": 131287}, "trend_line": 3.370475, "activity_lines": {"activity_5": 3.413571, "activity_10": 3.366584, "activity_20": 3.289638, "activity_30": 3.30128}, "trend_signal": 0, "fair_value": 3.629498, "relative_strength": -4.856867, "rate_of_change": -0.10613338960586477, "market_dynamics": 1.036535, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.770357, "high": 3.770357, "low": 3.432857, "close": 3.519643, "volume": 21505}, "trend_line": 3.362475, "activity_lines": {"activity_5": 3.463071, "activity_10": 3.401123, "activity_20": 3.315628, "activity_30": 3.310904}, "trend_signal": 0, "fair_value": 3.627963, "relative_strength": -6.773845, "rate_of_change": -0.23735526891610256, "market_dynamics": 1.086242, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.519643, "high": 3.625714, "low": 3.268929, "close": 3.336429, "volume": 28381}, "trend_line": 3.348368, "activity_lines": {"activity_5": 3.436714, "activity_10": 3.397266, "activity_20": 3.323204, "activity_30": 3.309223}, "trend_signal": 0, "fair_value": 3.62766, "relative_strength": -12.636605, "rate_of_change": -0.4195421527297628, "market_dynamics": 1.089584, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.346072, "high": 3.375, "low": 3.24, "close": 3.288214, "volume": 35868}, "trend_line": 3.328268, "activity_lines": {"activity_5": 3.393643, "activity_10": 3.382364, "activity_20": 3.326097, "activity_30": 3.305342}, "trend_signal": 0, "fair_value": 3.629759, "relative_strength": -12.602417, "rate_of_change": -0.6002924409742235, "market_dynamics": 0.848242, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.297857, "high": 3.3075, "low": 3.191786, "close": 3.278572, "volume": 25260}, "trend_line": 3.313486, "activity_lines": {"activity_5": 3.3435, "activity_10": 3.365357, "activity_20": 3.327383, "activity_30": 3.302136}, "trend_signal": 0, "fair_value": 3.633306, "relative_strength": -12.390471, "rate_of_change": -0.4441349074052886, "market_dynamics": 0.483666, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.191786, "high": 3.278572, "low": 3.162857, "close": 3.220714, "volume": 20497}, "trend_line": 3.300535, "activity_lines": {"activity_5": 3.285, "activity_10": 3.339935, "activity_20": 3.322332, "activity_30": 3.296151}, "trend_signal": 0, "fair_value": 3.633467, "relative_strength": -14.594796, "rate_of_change": -0.39085724219146106, "market_dynamics": 0.15175, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.220714, "high": 3.278572, "low": 3.191786, "close": 3.191786, "volume": 18246}, "trend_line": 3.2885, "activity_lines": {"activity_5": 3.239357, "activity_10": 3.311182, "activity_20": 3.314158, "activity_30": 3.289135}, "trend_signal": 0, "fair_value": 3.632839, "relative_strength": -15.249676, "rate_of_change": -0.36463785416606753, "market_dynamics": -0.079993, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.191786, "high": 3.297857, "low": 3.143572, "close": 3.259286, "volume": 21103}, "trend_line": 3.278714, "activity_lines": {"activity_5": 3.238072, "activity_10": 3.29663, "activity_20": 3.311633, "activity_30": 3.28725}, "trend_signal": 0, "fair_value": 3.633488, "relative_strength": -14.023598, "rate_of_change": -0.29758248441538915, "market_dynamics": -0.270652, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.201429, "high": 3.365357, "low": 2.873571, "close": 3.066429, "volume": 52259}, "trend_line": 3.261873, "activity_lines": {"activity_5": 3.177643, "activity_10": 3.24824, "activity_20": 3.290143, "activity_30": 3.273554}, "trend_signal": 0, "fair_value": 3.633322, "relative_strength": -22.817511, "rate_of_change": -0.5136465089666218, "market_dynamics": -0.484569, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.066429, "high": 3.085714, "low": 2.892857, "close": 2.979643, "volume": 53752}, "trend_line": 3.250286, "activity_lines": {"activity_5": 3.103072, "activity_10": 3.187052, "activity_20": 3.260939, "activity_30": 3.255346}, "trend_signal": 0, "fair_value": 3.633311, "relative_strength": -25.590653, "rate_of_change": -0.35522535671989725, "market_dynamics": -0.633375, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.931429, "high": 3.018214, "low": 2.835, "close": 2.844643, "volume": 22653}, "trend_line": 3.230679, "activity_lines": {"activity_5": 3.003429, "activity_10": 3.109734, "activity_20": 3.219291, "activity_30": 3.229175}, "trend_signal": 0, "fair_value": 3.627979, "relative_strength": -27.234014, "rate_of_change": -0.6032392226407199, "market_dynamics": -0.831136, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.844643, "high": 2.892857, "low": 2.806071, "close": 2.844643, "volume": 31235}, "trend_line": 3.214929, "activity_lines": {"activity_5": 2.928857, "activity_10": 3.04539, "activity_20": 3.179342, "activity_30": 3.20427}, "trend_signal": 0, "fair_value": 3.622114, "relative_strength": -27.657566, "rate_of_change": -0.48751361555882555, "market_dynamics": -1.030451, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.815714, "high": 2.892857, "low": 2.7, "close": 2.777143, "volume": 24741}, "trend_line": 3.196929, "activity_lines": {"activity_5": 2.854929, "activity_10": 2.981046, "activity_20": 3.134847, "activity_30": 3.176025}, "trend_signal": 0, "fair_value": 3.615816, "relative_strength": -26.567013, "rate_of_change": -0.5598879477587293, "market_dynamics": -1.127503, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.796429, "high": 2.806072, "low": 2.661429, "close": 2.7, "volume": 34846}, "trend_line": 3.182143, "activity_lines": {"activity_5": 2.787429, "activity_10": 2.912844, "activity_20": 3.085072, "activity_30": 3.143966}, "trend_signal": 0, "fair_value": 3.609023, "relative_strength": -29.905457, "rate_of_change": -0.4625063615738719, "market_dynamics": -1.220781, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.651786, "high": 2.7, "low": 2.603572, "close": 2.642143, "volume": 31461}, "trend_line": 3.166714, "activity_lines": {"activity_5": 2.725072, "activity_10": 2.844818, "activity_20": 3.032495, "activity_30": 3.109127}, "trend_signal": 0, "fair_value": 3.602492, "relative_strength": -31.864226, "rate_of_change": -0.48486193109486714, "market_dynamics": -1.220851, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.622857, "high": 2.622857, "low": 2.439643, "close": 2.468571, "volume": 72483}, "trend_line": 3.144214, "activity_lines": {"activity_5": 2.627357, "activity_10": 2.756805, "activity_20": 2.966969, "activity_30": 3.064085}, "trend_signal": 0, "fair_value": 3.595421, "relative_strength": -35.471403, "rate_of_change": -0.7105156954496037, "market_dynamics": -1.172329, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.449286, "high": 2.507143, "low": 2.439643, "close": 2.4975, "volume": 56513}, "trend_line": 3.126536, "activity_lines": {"activity_5": 2.564357, "activity_10": 2.687727, "activity_20": 2.908286, "activity_30": 3.022362}, "trend_signal": 0, "fair_value": 3.588988, "relative_strength": -34.994544, "rate_of_change": -0.5622390842353492, "market_dynamics": -1.155027, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4975, "high": 2.6325, "low": 2.458929, "close": 2.593929, "volume": 36263}, "trend_line": 3.108536, "activity_lines": {"activity_5": 2.556643, "activity_10": 2.648805, "activity_20": 2.862597, "activity_30": 2.988}, "trend_signal": 0, "fair_value": 3.581847, "relative_strength": -32.160018, "rate_of_change": -0.5757170235685832, "market_dynamics": -1.14626, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.565, "high": 2.651786, "low": 2.526428, "close": 2.574643, "volume": 60406}, "trend_line": 3.088286, "activity_lines": {"activity_5": 2.554714, "activity_10": 2.618474, "activity_20": 2.818561, "activity_30": 2.953555}, "trend_signal": 0, "fair_value": 3.573648, "relative_strength": -33.211167, "rate_of_change": -0.6514320567624078, "market_dynamics": -1.060598, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.603571, "high": 2.603571, "low": 2.487857, "close": 2.516786, "volume": 66375}, "trend_line": 3.069964, "activity_lines": {"activity_5": 2.541857, "activity_10": 2.586565, "activity_20": 2.772138, "activity_30": 2.916684}, "trend_signal": 0, "fair_value": 3.564355, "relative_strength": -34.578689, "rate_of_change": -0.5932740685286255, "market_dynamics": -1.035979, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4975, "high": 2.565, "low": 2.410714, "close": 2.458929, "volume": 77571}, "trend_line": 3.045214, "activity_lines": {"activity_5": 2.518072, "activity_10": 2.552552, "activity_20": 2.724612, "activity_30": 2.877263}, "trend_signal": 0, "fair_value": 3.554542, "relative_strength": -36.541202, "rate_of_change": -0.8061983788734998, "market_dynamics": -0.943556, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.439643, "high": 2.449286, "low": 2.381786, "close": 2.401072, "volume": 81678}, "trend_line": 3.01725, "activity_lines": {"activity_5": 2.475643, "activity_10": 2.515033, "activity_20": 2.676811, "activity_30": 2.835705}, "trend_signal": 0, "fair_value": 3.544628, "relative_strength": -36.608685, "rate_of_change": -0.9182934269972447, "market_dynamics": -0.865974, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.420357, "high": 2.458929, "low": 2.3625, "close": 2.439643, "volume": 68474}, "trend_line": 2.991536, "activity_lines": {"activity_5": 2.4525, "activity_10": 2.492591, "activity_20": 2.63801, "activity_30": 2.79844}, "trend_signal": 0, "fair_value": 3.534841, "relative_strength": -34.290669, "rate_of_change": -0.852232993620026, "market_dynamics": -0.839191, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.449286, "high": 2.748214, "low": 2.323929, "close": 2.449286, "volume": 51793}, "trend_line": 2.964214, "activity_lines": {"activity_5": 2.442857, "activity_10": 2.478039, "activity_20": 2.604398, "activity_30": 2.763456}, "trend_signal": 0, "fair_value": 3.526321, "relative_strength": -34.549583, "rate_of_change": -0.9133100855212789, "market_dynamics": -0.77791, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.449286, "high": 2.555357, "low": 2.401072, "close": 2.420357, "volume": 99031}, "trend_line": 2.93175, "activity_lines": {"activity_5": 2.431929, "activity_10": 2.462786, "activity_20": 2.572026, "activity_30": 2.728369}, "trend_signal": 0, "fair_value": 3.516229, "relative_strength": -34.720139, "rate_of_change": -1.0951975802017009, "market_dynamics": -0.570701, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.420357, "high": 2.584286, "low": 2.401072, "close": 2.468571, "volume": 125743}, "trend_line": 2.903143, "activity_lines": {"activity_5": 2.4435, "activity_10": 2.460331, "activity_20": 2.548332, "activity_30": 2.698486}, "trend_signal": 0, "fair_value": 3.506327, "relative_strength": -34.514439, "rate_of_change": -0.9757653278758438, "market_dynamics": -0.213785, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.487857, "high": 2.487857, "low": 2.3625, "close": 2.401072, "volume": 41084}, "trend_line": 2.87325, "activity_lines": {"activity_5": 2.431929, "activity_10": 2.445604, "activity_20": 2.521791, "activity_30": 2.666095}, "trend_signal": 0, "fair_value": 3.492798, "relative_strength": -35.856919, "rate_of_change": -1.0296771464581644, "market_dynamics": -0.066281, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.391429, "high": 2.401071, "low": 2.304643, "close": 2.314286, "volume": 30481}, "trend_line": 2.8395, "activity_lines": {"activity_5": 2.391429, "activity_10": 2.416851, "activity_20": 2.49075, "activity_30": 2.630032}, "trend_signal": 0, "fair_value": 3.479677, "relative_strength": -35.328932, "rate_of_change": -1.1746280344557538, "market_dynamics": 0.001301, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.304643, "high": 2.304643, "low": 2.188929, "close": 2.246786, "volume": 30188}, "trend_line": 2.806714, "activity_lines": {"activity_5": 2.336786, "activity_10": 2.380909, "activity_20": 2.457781, "activity_30": 2.591793}, "trend_signal": 0, "fair_value": 3.465219, "relative_strength": -36.824229, "rate_of_change": -1.154639901391097, "market_dynamics": -0.131952, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.198571, "high": 2.323929, "low": 2.140714, "close": 2.266071, "volume": 105527}, "trend_line": 2.7675, "activity_lines": {"activity_5": 2.302071, "activity_10": 2.354435, "activity_20": 2.430551, "activity_30": 2.556913}, "trend_signal": 0, "fair_value": 3.451548, "relative_strength": -33.970649, "rate_of_change": -1.3971498342902007, "market_dynamics": -0.194109, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.198571, "high": 2.256428, "low": 2.111786, "close": 2.188929, "volume": 53605}, "trend_line": 2.721857, "activity_lines": {"activity_5": 2.251929, "activity_10": 2.318494, "activity_20": 2.399373, "activity_30": 2.519585}, "trend_signal": 0, "fair_value": 3.436659, "relative_strength": -34.546452, "rate_of_change": -1.6492502258355954, "market_dynamics": -0.254222, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.188929, "high": 2.285357, "low": 2.121429, "close": 2.217857, "volume": 26447}, "trend_line": 2.678464, "activity_lines": {"activity_5": 2.230071, "activity_10": 2.292721, "activity_20": 2.374072, "activity_30": 2.487069}, "trend_signal": 0, "fair_value": 3.421474, "relative_strength": -35.200974, "rate_of_change": -1.5942424602027223, "market_dynamics": -0.355674, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.150357, "high": 2.487857, "low": 2.150357, "close": 2.352857, "volume": 80689}, "trend_line": 2.645679, "activity_lines": {"activity_5": 2.265429, "activity_10": 2.294825, "activity_20": 2.364612, "activity_30": 2.466062}, "trend_signal": 0, "fair_value": 3.406552, "relative_strength": -32.632574, "rate_of_change": -1.2240224247927194, "market_dynamics": -0.096479, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.333571, "high": 2.53, "low": 2.266071, "close": 2.52, "volume": 105443}, "trend_line": 2.620072, "activity_lines": {"activity_5": 2.353929, "activity_10": 2.328896, "activity_20": 2.373092, "activity_30": 2.457954}, "trend_signal": 0, "fair_value": 3.392882, "relative_strength": -28.039255, "rate_of_change": -0.9678800791781594, "market_dynamics": 0.177961, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.83, "low": 2.42, "close": 2.66, "volume": 183030}, "trend_line": 2.599453, "activity_lines": {"activity_5": 2.470881, "activity_10": 2.387136, "activity_20": 2.395762, "activity_30": 2.46053}, "trend_signal": 0, "fair_value": 3.380953, "relative_strength": -22.374204, "rate_of_change": -0.7869631063573804, "market_dynamics": 0.700701, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.6, "close": 2.63, "volume": 23052}, "trend_line": 2.579762, "activity_lines": {"activity_5": 2.551571, "activity_10": 2.435565, "activity_20": 2.41549, "activity_30": 2.462501}, "trend_signal": 0, "fair_value": 3.370277, "relative_strength": -23.725232, "rate_of_change": -0.7575055213539118, "market_dynamics": 1.176833, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.48, "close": 2.55, "volume": 52074}, "trend_line": 2.558369, "activity_lines": {"activity_5": 2.57619, "activity_10": 2.466513, "activity_20": 2.42683, "activity_30": 2.460581}, "trend_signal": 0, "fair_value": 3.358426, "relative_strength": -24.304173, "rate_of_change": -0.8292625443742568, "market_dynamics": 1.310586, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.55, "close": 2.6, "volume": 10536}, "trend_line": 2.536393, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.503844, "activity_20": 2.442682, "activity_30": 2.463267}, "trend_signal": 0, "fair_value": 3.347317, "relative_strength": -22.526419, "rate_of_change": -0.8589847672481958, "market_dynamics": 1.230297, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.49, "close": 2.58, "volume": 64121}, "trend_line": 2.520179, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.532344, "activity_20": 2.4566, "activity_30": 2.46608}, "trend_signal": 0, "fair_value": 3.336261, "relative_strength": -25.044937, "rate_of_change": -0.6392542480601283, "market_dynamics": 1.1227, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.44, "close": 2.48, "volume": 55624}, "trend_line": 2.503524, "activity_lines": {"activity_5": 2.55, "activity_10": 2.536604, "activity_20": 2.460969, "activity_30": 2.463488}, "trend_signal": 0, "fair_value": 3.322937, "relative_strength": -26.963332, "rate_of_change": -0.6608657559641631, "market_dynamics": 1.034676, "expectation": {"probability": 40.2662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b7206b0-b9a0-4fcd-bb80-0704af3fe21f/", "share_image": "https://sharemaestro.com/terminal/9b7206b0-b9a0-4fcd-bb80-0704af3fe21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}