{"ticker": {"uuid": "9b725e93-f904-4b68-87e3-d86f9f8dd19e", "symbol": "104700", "name": "KISCO Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 104700 fell 7.16%, moving from 9,360.00 to 8,690.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -55.11 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,690.00"}, {"label": "12-Week Change", "value": "-7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.11"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9450.0, "high": 9590.0, "low": 8680.0, "close": 8690.0, "volume": 159130}, "trend_line": 9688.869629, "activity_lines": {"activity_5": 9350.666667, "activity_10": 9660.0, "activity_20": 9668.047619, "activity_30": 9676.756859}, "trend_signal": 0, "fair_value": 7751.658635, "relative_strength": -55.114553, "rate_of_change": -0.339837313592028, "market_dynamics": -0.273308, "expectation": {"probability": 49.8569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5264.716616, "high": 5368.889515, "low": 5216.637611, "close": 5224.650879, "volume": 97052}, "trend_line": 5381.867025, "activity_lines": {"activity_5": 5275.935775, "activity_10": 5376.465811, "activity_20": 5511.64022, "activity_30": 5477.719104}, "trend_signal": 0, "fair_value": 5676.383598, "relative_strength": -8.450194, "rate_of_change": 0.26931645647031127, "market_dynamics": -0.988423, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5280.743178, "high": 5304.78298, "low": 5008.292546, "close": 5112.464844, "volume": 202482}, "trend_line": 5390.035758, "activity_lines": {"activity_5": 5204.884733, "activity_10": 5312.068244, "activity_20": 5468.864623, "activity_30": 5460.338318}, "trend_signal": 0, "fair_value": 5687.421269, "relative_strength": -9.599376, "rate_of_change": 0.15178251268667178, "market_dynamics": -1.103213, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5192.597826, "high": 5248.690703, "low": 5008.292396, "close": 5016.305664, "volume": 120560}, "trend_line": 5389.395687, "activity_lines": {"activity_5": 5131.69681, "activity_10": 5240.094505, "activity_20": 5418.381027, "activity_30": 5436.226699}, "trend_signal": 0, "fair_value": 5698.969512, "relative_strength": -9.245598, "rate_of_change": -0.011875078918535944, "market_dynamics": -1.162929, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4984.252624, "high": 5280.743416, "low": 4984.252624, "close": 5256.703613, "volume": 146218}, "trend_line": 5392.438916, "activity_lines": {"activity_5": 5160.010286, "activity_10": 5225.524885, "activity_20": 5392.28065, "activity_30": 5427.66592}, "trend_signal": 0, "fair_value": 5712.288762, "relative_strength": -4.571608, "rate_of_change": 0.05646698028390438, "market_dynamics": -1.161353, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5288.756836, "high": 6514.787501, "low": 5152.531812, "close": 5216.637695, "volume": 9577720}, "trend_line": 5397.20306, "activity_lines": {"activity_5": 5173.900032, "activity_10": 5211.246742, "activity_20": 5362.746059, "activity_30": 5416.323906}, "trend_signal": 0, "fair_value": 5725.673174, "relative_strength": -3.790379, "rate_of_change": 0.08834859465656597, "market_dynamics": -0.934829, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5216.637604, "high": 5248.690677, "low": 4944.186568, "close": 5032.33252, "volume": 1116860}, "trend_line": 5397.351921, "activity_lines": {"activity_5": 5129.560026, "activity_10": 5168.266522, "activity_20": 5317.261247, "activity_30": 5392.783871}, "trend_signal": 0, "fair_value": 5737.600146, "relative_strength": -10.561613, "rate_of_change": 0.0027581137553230996, "market_dynamics": -0.881706, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5024.318848, "high": 5072.398454, "low": 4848.027139, "close": 4912.133301, "volume": 438023}, "trend_line": 5399.607048, "activity_lines": {"activity_5": 5057.974837, "activity_10": 5111.153773, "activity_20": 5264.259205, "activity_30": 5361.479444}, "trend_signal": 0, "fair_value": 5748.388622, "relative_strength": -11.876722, "rate_of_change": 0.041782100426418486, "market_dynamics": -0.857035, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4912.132926, "high": 4912.132926, "low": 4511.469961, "close": 4832.000488, "volume": 580136}, "trend_line": 5398.004395, "activity_lines": {"activity_5": 4973.034147, "activity_10": 5051.272772, "activity_20": 5209.196596, "activity_30": 5324.859666}, "trend_signal": 0, "fair_value": 5758.824419, "relative_strength": -13.05501, "rate_of_change": -0.029680919106762352, "market_dynamics": -0.924801, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4864.053693, "high": 5040.345589, "low": 4751.86794, "close": 4912.133301, "volume": 475891}, "trend_line": 5396.668864, "activity_lines": {"activity_5": 4927.091406, "activity_10": 5015.140217, "activity_20": 5166.993385, "activity_30": 5293.513144}, "trend_signal": 0, "fair_value": 5769.589892, "relative_strength": -11.222132, "rate_of_change": -0.024741198825936096, "market_dynamics": -1.09413, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4920.146824, "high": 4968.226434, "low": 4783.920647, "close": 4807.960449, "volume": 275241}, "trend_line": 5386.518717, "activity_lines": {"activity_5": 4869.395736, "activity_10": 4966.040669, "activity_20": 5118.646633, "activity_30": 5255.531956}, "trend_signal": 0, "fair_value": 5779.181603, "relative_strength": -12.461391, "rate_of_change": -0.18808170847223374, "market_dynamics": -1.098647, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4767.894363, "high": 4952.199679, "low": 4695.7751, "close": 4783.920898, "volume": 332792}, "trend_line": 5370.492171, "activity_lines": {"activity_5": 4830.932031, "activity_10": 4920.874964, "activity_20": 5072.284145, "activity_30": 5216.654677}, "trend_signal": 0, "fair_value": 5789.470195, "relative_strength": -9.703762, "rate_of_change": -0.2975306843252923, "market_dynamics": -1.049154, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4727.828007, "high": 4848.027024, "low": 4639.682195, "close": 4679.748535, "volume": 265498}, "trend_line": 5345.918164, "activity_lines": {"activity_5": 4774.30498, "activity_10": 4864.782102, "activity_20": 5020.121589, "activity_30": 5172.090571}, "trend_signal": 0, "fair_value": 5799.229012, "relative_strength": -11.952044, "rate_of_change": -0.45757458008591456, "market_dynamics": -1.001554, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4695.775118, "high": 4888.093225, "low": 4647.695509, "close": 4840.013672, "volume": 199380}, "trend_line": 5329.624528, "activity_lines": {"activity_5": 4786.59196, "activity_10": 4845.695925, "activity_20": 4987.877706, "activity_30": 5139.451572}, "trend_signal": 0, "fair_value": 5809.693179, "relative_strength": -10.310601, "rate_of_change": -0.3047864838209189, "market_dynamics": -0.963297, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4832.000807, "high": 4888.09364, "low": 4663.721999, "close": 4775.907715, "volume": 284544}, "trend_line": 5310.926888, "activity_lines": {"activity_5": 4776.976074, "activity_10": 4818.159428, "activity_20": 4953.954871, "activity_30": 5103.727907}, "trend_signal": 0, "fair_value": 5817.745452, "relative_strength": -10.711466, "rate_of_change": -0.3508247138568467, "market_dynamics": -0.930137, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4848.027193, "high": 4864.05373, "low": 4719.815006, "close": 4823.987305, "volume": 231142}, "trend_line": 5286.619971, "activity_lines": {"activity_5": 4792.468425, "activity_10": 4808.106419, "activity_20": 4928.884789, "activity_30": 5072.31245}, "trend_signal": 0, "fair_value": 5826.059927, "relative_strength": -11.382746, "rate_of_change": -0.4576774923209955, "market_dynamics": -0.825719, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4823.987389, "high": 5064.385508, "low": 4807.960853, "close": 4928.159668, "volume": 508028}, "trend_line": 5255.635335, "activity_lines": {"activity_5": 4841.616439, "activity_10": 4824.132937, "activity_20": 4916.864874, "activity_30": 5049.185978}, "trend_signal": 0, "fair_value": 5836.60614, "relative_strength": -5.87843, "rate_of_change": -0.5860953911945213, "market_dynamics": -0.577203, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4823.987436, "high": 5176.571224, "low": 4823.987436, "close": 5136.504883, "volume": 381020}, "trend_line": 5224.116488, "activity_lines": {"activity_5": 4950.59694, "activity_10": 4879.934455, "activity_20": 4927.205818, "activity_30": 5041.500143}, "trend_signal": 0, "fair_value": 5847.935912, "relative_strength": -0.152409, "rate_of_change": -0.5997152578319112, "market_dynamics": -0.181304, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5144.517915, "high": 5168.55784, "low": 4968.226188, "close": 5096.438477, "volume": 276651}, "trend_line": 5196.337175, "activity_lines": {"activity_5": 5015.77155, "activity_10": 4924.371689, "activity_20": 4935.753306, "activity_30": 5033.262852}, "trend_signal": 0, "fair_value": 5858.755853, "relative_strength": 1.333967, "rate_of_change": -0.5317514083732661, "market_dynamics": 0.174986, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5096.438514, "high": 5176.570885, "low": 4976.239493, "close": 5168.557617, "volume": 163405}, "trend_line": 5178.440869, "activity_lines": {"activity_5": 5087.890886, "activity_10": 4977.11353, "activity_20": 4952.314039, "activity_30": 5031.470622}, "trend_signal": 0, "fair_value": 5870.337091, "relative_strength": 0.641935, "rate_of_change": -0.34440232412361965, "market_dynamics": 0.48919, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5168.558085, "high": 5256.704037, "low": 5016.30558, "close": 5024.318848, "volume": 226778}, "trend_line": 5155.736605, "activity_lines": {"activity_5": 5085.753972, "activity_10": 4998.96788, "activity_20": 4955.481173, "activity_30": 5021.527266}, "trend_signal": 0, "fair_value": 5880.211737, "relative_strength": 1.042273, "rate_of_change": -0.43843822058326115, "market_dynamics": 0.6289, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5024.318932, "high": 5112.465417, "low": 4896.106647, "close": 5024.318848, "volume": 176124}, "trend_line": 5134.9021, "activity_lines": {"activity_5": 5070.261621, "activity_10": 5016.888441, "activity_20": 4959.793062, "activity_30": 5013.048701}, "trend_signal": 0, "fair_value": 5891.098361, "relative_strength": 3.982318, "rate_of_change": -0.404103362840426, "market_dynamics": 0.602808, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4992.265555, "high": 5128.491567, "low": 4888.093413, "close": 5048.358887, "volume": 176217}, "trend_line": 5114.601823, "activity_lines": {"activity_5": 5056.372005, "activity_10": 5034.809047, "activity_20": 4967.34844, "activity_30": 5007.465268}, "trend_signal": 0, "fair_value": 5901.794096, "relative_strength": 1.392055, "rate_of_change": -0.3953391243817536, "market_dynamics": 0.652178, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5056.372136, "high": 5160.544621, "low": 4960.213209, "close": 4976.239746, "volume": 131811}, "trend_line": 5088.158057, "activity_lines": {"activity_5": 5024.319076, "activity_10": 5032.915075, "activity_20": 4968.340595, "activity_30": 4998.538682}, "trend_signal": 0, "fair_value": 5911.268544, "relative_strength": -1.891994, "rate_of_change": -0.5170249203190088, "market_dynamics": 0.619793, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5008.29282, "high": 5120.478622, "low": 4944.186672, "close": 5056.37207, "volume": 147162}, "trend_line": 5067.590658, "activity_lines": {"activity_5": 5026.990169, "activity_10": 5043.113778, "activity_20": 4977.15519, "activity_30": 4996.487974}, "trend_signal": 0, "fair_value": 5918.381723, "relative_strength": -2.791336, "rate_of_change": -0.40422091392589715, "market_dynamics": 0.670207, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5024.319129, "high": 5376.902927, "low": 5024.319129, "close": 5216.637695, "volume": 229185}, "trend_line": 5058.776074, "activity_lines": {"activity_5": 5090.562174, "activity_10": 5077.352335, "activity_20": 5002.187137, "activity_30": 5006.103912}, "trend_signal": 0, "fair_value": 5923.118314, "relative_strength": -0.807651, "rate_of_change": -0.17394033170545284, "market_dynamics": 0.792237, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5280.743568, "high": 5344.849711, "low": 5152.531082, "close": 5168.557617, "volume": 126817}, "trend_line": 5049.16014, "activity_lines": {"activity_5": 5125.28623, "activity_10": 5095.709961, "activity_20": 5022.64003, "activity_30": 5013.186592}, "trend_signal": 0, "fair_value": 5926.810716, "relative_strength": -1.998209, "rate_of_change": -0.19008419940590512, "market_dynamics": 0.873105, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5168.558085, "high": 5288.756872, "low": 5144.518048, "close": 5224.650879, "volume": 123881}, "trend_line": 5037.941585, "activity_lines": {"activity_5": 5169.092122, "activity_10": 5119.89549, "activity_20": 5047.786447, "activity_30": 5024.508575}, "trend_signal": 0, "fair_value": 5929.022733, "relative_strength": -1.395949, "rate_of_change": -0.22218655556447411, "market_dynamics": 1.042604, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5216.637695, "high": 5272.730574, "low": 5128.491446, "close": 5152.53125, "volume": 97961}, "trend_line": 5031.798063, "activity_lines": {"activity_5": 5177.105338, "activity_10": 5129.365705, "activity_20": 5064.576149, "activity_30": 5031.901456}, "trend_signal": 1, "fair_value": 5930.956437, "relative_strength": -4.385652, "rate_of_change": -0.12194508206072013, "market_dynamics": 1.108745, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5144.517814, "high": 5272.730233, "low": 5144.517814, "close": 5248.69043, "volume": 137805}, "trend_line": 5032.065169, "activity_lines": {"activity_5": 5205.418848, "activity_10": 5155.299538, "activity_20": 5088.997531, "activity_30": 5045.894512}, "trend_signal": 1, "fair_value": 5934.472525, "relative_strength": -3.882518, "rate_of_change": 0.005308360881258995, "market_dynamics": 1.200635, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5248.690792, "high": 5651.191608, "low": 5240.677524, "close": 5608.573242, "volume": 199985}, "trend_line": 5043.527035, "activity_lines": {"activity_5": 5340.87207, "activity_10": 5245.20965, "activity_20": 5146.090813, "activity_30": 5083.088582}, "trend_signal": 1, "fair_value": 5939.397023, "relative_strength": 0.61504, "rate_of_change": 0.22777658108663587, "market_dynamics": 1.377817, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5600.049637, "high": 5600.049637, "low": 5318.768325, "close": 5327.291992, "volume": 128346}, "trend_line": 5046.948405, "activity_lines": {"activity_5": 5356.43584, "activity_10": 5273.354909, "activity_20": 5172.582964, "activity_30": 5101.395998}, "trend_signal": 1, "fair_value": 5940.810475, "relative_strength": -1.482417, "rate_of_change": 0.06783685258861757, "market_dynamics": 1.345566, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5327.29225, "high": 5497.765366, "low": 5063.058634, "close": 5489.241699, "volume": 155849}, "trend_line": 5059.507633, "activity_lines": {"activity_5": 5415.400553, "activity_10": 5325.436967, "activity_20": 5211.911414, "activity_30": 5129.931049}, "trend_signal": 1, "fair_value": 5941.791329, "relative_strength": 3.614704, "rate_of_change": 0.24884795706565332, "market_dynamics": 1.44341, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5489.241897, "high": 5625.620347, "low": 5455.14703, "close": 5489.241699, "volume": 143636}, "trend_line": 5075.272168, "activity_lines": {"activity_5": 5456.725879, "activity_10": 5369.502974, "activity_20": 5247.385135, "activity_30": 5157.655828}, "trend_signal": 1, "fair_value": 5941.111669, "relative_strength": 5.785378, "rate_of_change": 0.31158239385148984, "market_dynamics": 1.395183, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5540.383818, "high": 5600.049432, "low": 5429.575942, "close": 5446.623535, "volume": 75227}, "trend_line": 5081.602832, "activity_lines": {"activity_5": 5461.397786, "activity_10": 5396.492915, "activity_20": 5275.708422, "activity_30": 5181.613981}, "trend_signal": 1, "fair_value": 5939.115062, "relative_strength": 4.701504, "rate_of_change": 0.12473545832506297, "market_dynamics": 1.237195, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5463.67067, "high": 6000.662061, "low": 5438.099669, "close": 5821.665039, "volume": 660214}, "trend_line": 5101.77041, "activity_lines": {"activity_5": 5577.887988, "activity_10": 5484.57674, "activity_20": 5336.556062, "activity_30": 5229.359929}, "trend_signal": 1, "fair_value": 5938.241602, "relative_strength": 5.983991, "rate_of_change": 0.3968743458855287, "market_dynamics": 1.433959, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5847.23584, "high": 5983.61443, "low": 5719.380661, "close": 5940.996094, "volume": 242958}, "trend_line": 5132.059196, "activity_lines": {"activity_5": 5719.949089, "activity_10": 5583.356623, "activity_20": 5404.017718, "activity_30": 5283.503522}, "trend_signal": 1, "fair_value": 5938.370299, "relative_strength": 7.844587, "rate_of_change": 0.5936916710448378, "market_dynamics": 1.500601, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5940.995978, "high": 5966.567531, "low": 5830.188305, "close": 5906.901855, "volume": 246846}, "trend_line": 5165.218148, "activity_lines": {"activity_5": 5809.731836, "activity_10": 5661.893217, "activity_20": 5463.409273, "activity_30": 5333.493371}, "trend_signal": 1, "fair_value": 5938.138115, "relative_strength": 6.108784, "rate_of_change": 0.6461139814179137, "market_dynamics": 1.594517, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5923.949017, "high": 6000.662025, "low": 5898.377986, "close": 5949.52002, "volume": 219307}, "trend_line": 5202.468799, "activity_lines": {"activity_5": 5885.876628, "activity_10": 5735.774006, "activity_20": 5523.191143, "activity_30": 5384.093492}, "trend_signal": 1, "fair_value": 5938.79588, "relative_strength": 6.297195, "rate_of_change": 0.7211825315533661, "market_dynamics": 1.708022, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5949.52002, "high": 6145.564137, "low": 5915.425349, "close": 6102.945801, "volume": 356456}, "trend_line": 5242.162549, "activity_lines": {"activity_5": 5982.478125, "activity_10": 5823.059686, "activity_20": 5593.5227, "activity_30": 5442.188782}, "trend_signal": 1, "fair_value": 5939.345954, "relative_strength": 10.277224, "rate_of_change": 0.762979107296698, "market_dynamics": 1.694631, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6171.135621, "high": 6409.797969, "low": 6102.946277, "close": 6273.418945, "volume": 379317}, "trend_line": 5291.011165, "activity_lines": {"activity_5": 6092.149186, "activity_10": 5925.808567, "activity_20": 5675.640327, "activity_30": 5508.721453}, "trend_signal": 1, "fair_value": 5939.280846, "relative_strength": 11.890449, "rate_of_change": 0.9318409252555252, "market_dynamics": 1.757354, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6333.084994, "high": 6341.608661, "low": 5898.377645, "close": 6009.185547, "volume": 435690}, "trend_line": 5331.85332, "activity_lines": {"activity_5": 6083.625521, "activity_10": 5968.426909, "activity_20": 5726.644773, "activity_30": 5555.055284}, "trend_signal": 1, "fair_value": 5936.193522, "relative_strength": 7.847788, "rate_of_change": 0.7719158725305822, "market_dynamics": 1.708313, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6009.18514, "high": 8327.623755, "low": 5915.424805, "close": 8054.865723, "volume": 9526770}, "trend_line": 5444.357227, "activity_lines": {"activity_5": 6752.449284, "activity_10": 6370.589036, "activity_20": 5967.786061, "activity_30": 5730.733503}, "trend_signal": 1, "fair_value": 5941.522652, "relative_strength": 39.534293, "rate_of_change": 2.110033795903452, "market_dynamics": 1.808718, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8054.86584, "high": 8106.007845, "low": 7620.158686, "close": 8054.865723, "volume": 1886796}, "trend_line": 5551.518962, "activity_lines": {"activity_5": 7278.075456, "activity_10": 6726.103454, "activity_20": 6194.610649, "activity_30": 5899.153406}, "trend_signal": 1, "fair_value": 5941.680467, "relative_strength": 38.80397, "rate_of_change": 1.9683082966811296, "market_dynamics": 1.826364, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8080.43675, "high": 8983.945254, "low": 8046.342081, "close": 8804.948242, "volume": 2053715}, "trend_line": 5685.820313, "activity_lines": {"activity_5": 7913.372754, "activity_10": 7171.348802, "activity_20": 6478.211544, "activity_30": 6109.05207}, "trend_signal": 1, "fair_value": 5939.530007, "relative_strength": 52.194966, "rate_of_change": 2.419182063851159, "market_dynamics": 1.803861, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8839.042221, "high": 9751.075195, "low": 8804.947555, "close": 9751.075195, "volume": 1443747}, "trend_line": 5850.056576, "activity_lines": {"activity_5": 8683.912207, "activity_10": 7727.556783, "activity_20": 6834.069406, "activity_30": 6371.326578}, "trend_signal": 1, "fair_value": 5946.291069, "relative_strength": 68.468303, "rate_of_change": 2.8885236247176453, "market_dynamics": 1.879292, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9691.409978, "high": 10100.545553, "low": 9520.936975, "close": 10023.833008, "volume": 1692381}, "trend_line": 6019.912354, "activity_lines": {"activity_5": 9313.527181, "activity_10": 8261.913272, "activity_20": 7194.311642, "activity_30": 6640.602477}, "trend_signal": 1, "fair_value": 5952.665624, "relative_strength": 76.6144, "rate_of_change": 2.9034894926800807, "market_dynamics": 1.827156, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10049.404505, "high": 10825.058198, "low": 9819.26448, "close": 10006.785156, "volume": 1962946}, "trend_line": 6182.255029, "activity_lines": {"activity_5": 9669.816374, "activity_10": 8718.936754, "activity_20": 7529.809914, "activity_30": 6897.820077}, "trend_signal": 1, "fair_value": 5960.828635, "relative_strength": 69.686175, "rate_of_change": 2.6967614385968495, "market_dynamics": 1.818731, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10100.546072, "high": 10398.874081, "low": 9716.981032, "close": 10288.066406, "volume": 1203529}, "trend_line": 6355.309294, "activity_lines": {"activity_5": 9989.738021, "activity_10": 9152.558949, "activity_20": 7869.324809, "activity_30": 7162.711134}, "trend_signal": 1, "fair_value": 5970.320303, "relative_strength": 70.676125, "rate_of_change": 2.799209417732349, "market_dynamics": 1.790785, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10347.732189, "high": 10714.250122, "low": 10313.637519, "close": 10492.634766, "volume": 1274444}, "trend_line": 6532.778532, "activity_lines": {"activity_5": 10228.969076, "activity_10": 9544.492729, "activity_20": 8203.867476, "activity_30": 7429.635358}, "trend_signal": 1, "fair_value": 5984.681544, "relative_strength": 68.512479, "rate_of_change": 2.792456350905659, "market_dynamics": 1.768354, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10492.634897, "high": 10560.824238, "low": 9955.642926, "close": 10015.308594, "volume": 1398612}, "trend_line": 6699.144857, "activity_lines": {"activity_5": 10196.578971, "activity_10": 9769.827406, "activity_20": 8467.979343, "activity_30": 7654.314717}, "trend_signal": 1, "fair_value": 5995.508567, "relative_strength": 58.918512, "rate_of_change": 2.5466395988334103, "market_dynamics": 1.588788, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10023.832955, "high": 10100.545962, "low": 9333.416335, "close": 9682.886719, "volume": 1222666}, "trend_line": 6854.430452, "activity_lines": {"activity_5": 10035.766016, "activity_10": 9866.687385, "activity_20": 8679.447531, "activity_30": 7846.814192}, "trend_signal": 1, "fair_value": 6008.237361, "relative_strength": 53.772483, "rate_of_change": 2.3179913006021953, "market_dynamics": 1.296066, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9657.314799, "high": 9802.21714, "low": 8472.525332, "close": 8983.945313, "volume": 2054397}, "trend_line": 6985.616667, "activity_lines": {"activity_5": 9664.702344, "activity_10": 9769.672541, "activity_20": 8803.608943, "activity_30": 7984.202247}, "trend_signal": 1, "fair_value": 6016.248545, "relative_strength": 43.803656, "rate_of_change": 1.9138893584035543, "market_dynamics": 0.889805, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8949.850924, "high": 9367.511094, "low": 8856.090581, "close": 9052.134766, "volume": 917107}, "trend_line": 7121.479834, "activity_lines": {"activity_5": 9384.557813, "activity_10": 9668.163424, "activity_20": 8917.623142, "activity_30": 8117.525996}, "trend_signal": 1, "fair_value": 6026.831784, "relative_strength": 38.793624, "rate_of_change": 1.944898689357177, "market_dynamics": 0.424479, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9060.658261, "high": 9179.989718, "low": 8506.620675, "close": 8796.424805, "volume": 1489424}, "trend_line": 7246.148259, "activity_lines": {"activity_5": 9101.572071, "activity_10": 9502.029421, "activity_20": 8990.317855, "activity_30": 8225.586961}, "trend_signal": 1, "fair_value": 6035.775857, "relative_strength": 31.81073, "rate_of_change": 1.750597177917949, "market_dynamics": 0.052131, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8847.566914, "high": 9478.318189, "low": 8464.001719, "close": 8762.330078, "volume": 1691132}, "trend_line": 7364.338005, "activity_lines": {"activity_5": 8920.302084, "activity_10": 9329.85135, "activity_20": 9043.814016, "activity_30": 8323.405143}, "trend_signal": 1, "fair_value": 6042.603647, "relative_strength": 28.856974, "rate_of_change": 1.6310699391666978, "market_dynamics": -0.235317, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8719.71197, "high": 8804.947895, "low": 7773.584697, "close": 8054.865723, "volume": 1910953}, "trend_line": 7460.548275, "activity_lines": {"activity_5": 8586.742546, "activity_10": 9047.020579, "activity_20": 9015.929453, "activity_30": 8367.955319}, "trend_signal": 1, "fair_value": 6046.319702, "relative_strength": 17.114576, "rate_of_change": 1.3064347390719813, "market_dynamics": -0.448616, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8063.389768, "high": 8088.960772, "low": 7620.158804, "close": 7688.348145, "volume": 1450842}, "trend_line": 7542.671517, "activity_lines": {"activity_5": 8239.545215, "activity_10": 8733.349654, "activity_20": 8943.072408, "activity_30": 8382.652085}, "trend_signal": 1, "fair_value": 6050.200781, "relative_strength": 8.741269, "rate_of_change": 1.100766846790488, "market_dynamics": -0.661591, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7730.966193, "high": 7773.585109, "low": 7211.022743, "close": 7713.919434, "volume": 933784}, "trend_line": 7628.051123, "activity_lines": {"activity_5": 7987.244792, "activity_10": 8466.481455, "activity_20": 8864.167646, "activity_30": 8393.700337}, "trend_signal": 1, "fair_value": 6054.103444, "relative_strength": 8.638459, "rate_of_change": 1.1319544515171869, "market_dynamics": -0.863593, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7713.918598, "high": 7730.965962, "low": 7543.445259, "close": 7671.300293, "volume": 352440}, "trend_line": 7708.804785, "activity_lines": {"activity_5": 7809.952344, "activity_10": 8238.666992, "activity_20": 8772.802016, "activity_30": 8396.490606}, "trend_signal": 1, "fair_value": 6058.681772, "relative_strength": 9.68504, "rate_of_change": 1.0586408074339289, "market_dynamics": -1.039882, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7679.823592, "high": 7833.249936, "low": 6980.883529, "close": 7390.019531, "volume": 432720}, "trend_line": 7768.186328, "activity_lines": {"activity_5": 7613.907943, "activity_10": 8011.007564, "activity_20": 8647.179388, "activity_30": 8375.923816}, "trend_signal": 0, "fair_value": 6061.030032, "relative_strength": 7.417686, "rate_of_change": 0.7703080393934182, "market_dynamics": -1.165218, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7390.019908, "high": 7449.685582, "low": 6921.217746, "close": 7049.072754, "volume": 371009}, "trend_line": 7825.57902, "activity_lines": {"activity_5": 7395.701986, "activity_10": 7769.090341, "activity_20": 8483.768492, "activity_30": 8329.529392}, "trend_signal": 0, "fair_value": 6062.378825, "relative_strength": 4.00172, "rate_of_change": 0.7388171392482124, "market_dynamics": -1.232323, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6972.359651, "high": 7091.691411, "low": 6256.371703, "close": 6946.789063, "volume": 403188}, "trend_line": 7874.163932, "activity_lines": {"activity_5": 7210.45433, "activity_10": 7556.46361, "activity_20": 8305.664449, "activity_30": 8272.833265}, "trend_signal": 0, "fair_value": 6064.210587, "relative_strength": 5.305282, "rate_of_change": 0.6208475037544283, "market_dynamics": -1.254513, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7014.97846, "high": 7159.880895, "low": 6929.741356, "close": 6980.883789, "volume": 87725}, "trend_line": 7923.885335, "activity_lines": {"activity_5": 7086.008854, "activity_10": 7387.075124, "activity_20": 8136.084078, "activity_30": 8215.202288}, "trend_signal": 0, "fair_value": 6065.359485, "relative_strength": 1.036568, "rate_of_change": 0.631449934613827, "market_dynamics": -1.281299, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6938.265194, "high": 7142.833383, "low": 6887.12319, "close": 7074.644043, "volume": 92353}, "trend_line": 7978.152686, "activity_lines": {"activity_5": 7041.68584, "activity_10": 7272.393067, "activity_20": 7980.547454, "activity_30": 8160.412527}, "trend_signal": 0, "fair_value": 6064.073039, "relative_strength": 1.643922, "rate_of_change": 0.6848578532591855, "market_dynamics": -1.302809, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7074.644043, "high": 7355.924978, "low": 7014.978199, "close": 7211.022461, "volume": 102007}, "trend_line": 8024.4646, "activity_lines": {"activity_5": 7082.599382, "activity_10": 7213.812189, "activity_20": 7846.238795, "activity_30": 8110.920255}, "trend_signal": 0, "fair_value": 6058.109951, "relative_strength": 4.036138, "rate_of_change": 0.5804841775122663, "market_dynamics": -1.310091, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7287.735755, "high": 7543.445927, "low": 7057.596369, "close": 7245.117676, "volume": 161890}, "trend_line": 8067.935319, "activity_lines": {"activity_5": 7146.811133, "activity_10": 7189.636035, "activity_20": 7727.272789, "activity_30": 8060.639808}, "trend_signal": 0, "fair_value": 6053.788728, "relative_strength": 9.082613, "rate_of_change": 0.5417273446505069, "market_dynamics": -1.279261, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7245.117301, "high": 7748.01388, "low": 7032.02516, "close": 7262.164551, "volume": 419480}, "trend_line": 8113.110742, "activity_lines": {"activity_5": 7203.635514, "activity_10": 7183.282005, "activity_20": 7623.162272, "activity_30": 8008.654597}, "trend_signal": 0, "fair_value": 6050.525635, "relative_strength": 7.254919, "rate_of_change": 0.5599378430019325, "market_dynamics": -1.205233, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7262.164317, "high": 7390.019169, "low": 7040.548828, "close": 7040.548828, "volume": 88089}, "trend_line": 8149.478369, "activity_lines": {"activity_5": 7165.562956, "activity_10": 7144.382999, "activity_20": 7511.015118, "activity_30": 7939.457054}, "trend_signal": 0, "fair_value": 6047.976882, "relative_strength": 2.69839, "rate_of_change": 0.44825749526297465, "market_dynamics": -1.13992, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7057.596507, "high": 7551.96918, "low": 7057.596507, "close": 7159.880859, "volume": 116079}, "trend_line": 8184.709538, "activity_lines": {"activity_5": 7163.290072, "activity_10": 7139.423828, "activity_20": 7425.697289, "activity_30": 7875.612054}, "trend_signal": 0, "fair_value": 6046.572619, "relative_strength": 1.757955, "rate_of_change": 0.4323119518178781, "market_dynamics": -1.006748, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7228.070054, "high": 7560.493386, "low": 7100.214452, "close": 7245.117676, "volume": 82157}, "trend_line": 8217.099496, "activity_lines": {"activity_5": 7183.747005, "activity_10": 7159.260795, "activity_20": 7364.367508, "activity_30": 7814.993224}, "trend_signal": 0, "fair_value": 6049.225552, "relative_strength": 5.639499, "rate_of_change": 0.3957374155994228, "market_dynamics": -0.839727, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7245.117389, "high": 7330.354064, "low": 7066.120232, "close": 7134.30957, "volume": 74672}, "trend_line": 8254.60363, "activity_lines": {"activity_5": 7164.994889, "activity_10": 7161.585414, "activity_20": 7305.67596, "activity_30": 7745.135809}, "trend_signal": 0, "fair_value": 6049.412767, "relative_strength": 2.459656, "rate_of_change": 0.45641572209580167, "market_dynamics": -0.661987, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7134.309484, "high": 7151.356818, "low": 6554.699941, "close": 6691.078613, "volume": 117255}, "trend_line": 8209.144059, "activity_lines": {"activity_5": 7005.886328, "activity_10": 7081.772825, "activity_20": 7216.908022, "activity_30": 7644.263228}, "trend_signal": 0, "fair_value": 6047.992285, "relative_strength": -4.110546, "rate_of_change": -0.5507177938233652, "market_dynamics": -0.498369, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6691.079068, "high": 6904.170228, "low": 6614.36612, "close": 6656.983887, "volume": 102803}, "trend_line": 8162.547998, "activity_lines": {"activity_5": 6873.485254, "activity_10": 7000.410476, "activity_20": 7135.811379, "activity_30": 7544.123862}, "trend_signal": 0, "fair_value": 6048.013763, "relative_strength": -4.47935, "rate_of_change": -0.5676116860065958, "market_dynamics": -0.395502, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6682.555259, "high": 7858.821289, "low": 6682.555259, "close": 7858.821289, "volume": 315051}, "trend_line": 8131.010433, "activity_lines": {"activity_5": 7167.267643, "activity_10": 7143.453107, "activity_20": 7180.580922, "activity_30": 7524.52859}, "trend_signal": 0, "fair_value": 6057.210067, "relative_strength": 13.801889, "rate_of_change": -0.38636912159937087, "market_dynamics": -0.093458, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7969.628732, "high": 7986.67703, "low": 7765.060721, "close": 7858.821289, "volume": 152640}, "trend_line": 8067.935303, "activity_lines": {"activity_5": 7414.454004, "activity_10": 7272.23797, "activity_20": 7229.815244, "activity_30": 7506.968}, "trend_signal": 0, "fair_value": 6066.928251, "relative_strength": 12.170171, "rate_of_change": -0.7757354454251771, "market_dynamics": 0.152056, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7858.821175, "high": 7986.676359, "low": 7415.590561, "close": 7534.922363, "volume": 221185}, "trend_line": 7984.971615, "activity_lines": {"activity_5": 7512.760482, "activity_10": 7330.353959, "activity_20": 7252.504471, "activity_30": 7472.580069}, "trend_signal": 0, "fair_value": 6077.226979, "relative_strength": 13.116625, "rate_of_change": -1.0283137492333436, "market_dynamics": 0.395191, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7628.682243, "high": 8012.246973, "low": 7236.593547, "close": 7628.682129, "volume": 114343}, "trend_line": 7905.701514, "activity_lines": {"activity_5": 7615.612695, "activity_10": 7400.248002, "activity_20": 7286.599121, "activity_30": 7449.59365}, "trend_signal": 0, "fair_value": 6090.071909, "relative_strength": 9.923995, "rate_of_change": -0.9927411745721035, "market_dynamics": 0.624599, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7713.918974, "high": 7833.250317, "low": 7500.827463, "close": 7543.445801, "volume": 72053}, "trend_line": 7814.21416, "activity_lines": {"activity_5": 7627.545898, "activity_10": 7447.980575, "activity_20": 7312.860149, "activity_30": 7426.222314}, "trend_signal": 0, "fair_value": 6102.323007, "relative_strength": 9.933813, "rate_of_change": -1.1572325850904857, "market_dynamics": 0.560205, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7517.874307, "high": 7782.107761, "low": 7372.972612, "close": 7637.206055, "volume": 109368}, "trend_line": 7719.033203, "activity_lines": {"activity_5": 7611.635059, "activity_10": 7503.616886, "activity_20": 7348.862505, "activity_30": 7414.802436}, "trend_signal": 0, "fair_value": 6113.894165, "relative_strength": 11.749039, "rate_of_change": -1.2180489944493726, "market_dynamics": 0.521884, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7637.205911, "high": 10126.117775, "low": 7415.590561, "close": 8336.147461, "volume": 777866}, "trend_line": 7663.061165, "activity_lines": {"activity_5": 7843.479037, "activity_10": 7677.654812, "activity_20": 7451.593062, "activity_30": 7454.616259}, "trend_signal": 0, "fair_value": 6130.230378, "relative_strength": 17.663278, "rate_of_change": -0.7251172074016519, "market_dynamics": 0.73482, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8361.717716, "high": 8489.572727, "low": 7952.581055, "close": 7952.581055, "volume": 471497}, "trend_line": 7605.38431, "activity_lines": {"activity_5": 7915.645801, "activity_10": 7762.116486, "activity_20": 7513.288114, "activity_30": 7473.294962}, "trend_signal": 0, "fair_value": 6144.392491, "relative_strength": 15.458371, "rate_of_change": -0.752660767780779, "market_dynamics": 0.847332, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8020.771188, "high": 8610.735423, "low": 7450.884207, "close": 8026.17041, "volume": 290241}, "trend_line": 7573.45848, "activity_lines": {"activity_5": 7984.498438, "activity_10": 7845.08038, "activity_20": 7577.689256, "activity_30": 7500.442452}, "trend_signal": 0, "fair_value": 6157.930517, "relative_strength": 15.546334, "rate_of_change": -0.419779312901022, "market_dynamics": 0.971702, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8016.891632, "high": 8016.891632, "low": 7367.374988, "close": 7460.163086, "volume": 115586}, "trend_line": 7520.392757, "activity_lines": {"activity_5": 7838.182747, "activity_10": 7800.859455, "activity_20": 7583.045027, "activity_30": 7493.133072}, "trend_signal": 0, "fair_value": 6165.146303, "relative_strength": 5.072494, "rate_of_change": -0.7006801864714337, "market_dynamics": 0.870587, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7423.04736, "high": 7766.363791, "low": 7404.489742, "close": 7543.672363, "volume": 48301}, "trend_line": 7478.634343, "activity_lines": {"activity_5": 7725.255664, "activity_10": 7757.218777, "activity_20": 7594.07178, "activity_30": 7494.634982}, "trend_signal": 1, "fair_value": 6173.828053, "relative_strength": 2.569921, "rate_of_change": -0.5552690577381224, "market_dynamics": 0.515857, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7599.344735, "high": 7617.902856, "low": 7181.798335, "close": 7302.422852, "volume": 94886}, "trend_line": 7429.970768, "activity_lines": {"activity_5": 7538.147656, "activity_10": 7675.444531, "activity_20": 7579.888921, "activity_30": 7483.266499}, "trend_signal": 1, "fair_value": 6182.775654, "relative_strength": -1.452822, "rate_of_change": -0.6507013549278376, "market_dynamics": 0.210358, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7348.817399, "high": 7385.932632, "low": 7172.520006, "close": 7274.586914, "volume": 38528}, "trend_line": 7403.961475, "activity_lines": {"activity_5": 7410.675977, "activity_10": 7598.725542, "activity_20": 7562.61978, "activity_30": 7473.241734}, "trend_signal": 1, "fair_value": 6192.622415, "relative_strength": -2.767963, "rate_of_change": -0.3500591565180714, "market_dynamics": -0.11214, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7274.586907, "high": 7385.932625, "low": 7200.356428, "close": 7330.259766, "volume": 6293}, "trend_line": 7392.025195, "activity_lines": {"activity_5": 7346.961524, "activity_10": 7536.86226, "activity_20": 7550.512486, "activity_30": 7468.486785}, "trend_signal": 0, "fair_value": 6201.650491, "relative_strength": -1.707221, "rate_of_change": -0.16121477725544078, "market_dynamics": -0.264679, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7413.769068, "high": 7413.769068, "low": 7098.289522, "close": 7311.702148, "volume": 64431}, "trend_line": 7378.617953, "activity_lines": {"activity_5": 7323.455241, "activity_10": 7477.050728, "activity_20": 7536.313537, "activity_30": 7463.304653}, "trend_signal": 0, "fair_value": 6210.069796, "relative_strength": -2.532805, "rate_of_change": -0.1813744088571146, "market_dynamics": -0.449025, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7385.93214, "high": 7385.93214, "low": 7089.010741, "close": 7098.289551, "volume": 119784}, "trend_line": 7359.517594, "activity_lines": {"activity_5": 7238.708822, "activity_10": 7382.650426, "activity_20": 7500.498372, "activity_30": 7445.21895}, "trend_signal": 0, "fair_value": 6216.680238, "relative_strength": -8.20457, "rate_of_change": -0.25886092926432375, "market_dynamics": -0.609238, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7163.241191, "high": 7655.018083, "low": 7079.731903, "close": 7525.114746, "volume": 193678}, "trend_line": 7364.020768, "activity_lines": {"activity_5": 7325.929655, "activity_10": 7375.653187, "activity_20": 7505.626518, "activity_30": 7455.902637}, "trend_signal": 0, "fair_value": 6224.557289, "relative_strength": -5.382412, "rate_of_change": 0.06118843990089386, "market_dynamics": -0.587442, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7525.114747, "high": 7590.065926, "low": 7330.259751, "close": 7385.932129, "volume": 79302}, "trend_line": 7375.249414, "activity_lines": {"activity_5": 7351.910156, "activity_10": 7358.096067, "activity_20": 7496.165858, "activity_30": 7457.316273}, "trend_signal": 0, "fair_value": 6230.611494, "relative_strength": -3.043918, "rate_of_change": 0.15247982527144838, "market_dynamics": -0.593396, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7441.60546, "high": 8007.612819, "low": 7376.653793, "close": 7803.479004, "volume": 232667}, "trend_line": 7403.805745, "activity_lines": {"activity_5": 7509.649935, "activity_10": 7426.759269, "activity_20": 7525.273363, "activity_30": 7484.943988}, "trend_signal": 1, "fair_value": 6239.489227, "relative_strength": 0.757234, "rate_of_change": 0.3871913937689074, "market_dynamics": -0.376501, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7979.776411, "high": 8026.17046, "low": 7404.489738, "close": 7423.047852, "volume": 130357}, "trend_line": 7418.544548, "activity_lines": {"activity_5": 7509.03138, "activity_10": 7430.302104, "activity_20": 7512.852186, "activity_30": 7486.185415}, "trend_signal": 1, "fair_value": 6245.046625, "relative_strength": -4.650305, "rate_of_change": 0.19907063350431256, "market_dynamics": -0.250796, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7376.6538, "high": 7682.854513, "low": 7376.6538, "close": 7478.720703, "volume": 148646}, "trend_line": 7432.01377, "activity_lines": {"activity_5": 7519.547396, "activity_10": 7444.642099, "activity_20": 7502.085261, "activity_30": 7490.067747}, "trend_signal": 1, "fair_value": 6250.324137, "relative_strength": -6.665578, "rate_of_change": 0.1815615167213756, "market_dynamics": -0.294884, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7515.835927, "high": 7636.459972, "low": 7385.932614, "close": 7413.769043, "volume": 104262}, "trend_line": 7438.771989, "activity_lines": {"activity_5": 7483.050781, "activity_10": 7448.35364, "activity_20": 7486.942467, "activity_30": 7488.890668}, "trend_signal": 1, "fair_value": 6255.528164, "relative_strength": -4.375413, "rate_of_change": 0.09093388695376813, "market_dynamics": -0.267272, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7413.768562, "high": 7515.835958, "low": 7135.404773, "close": 7228.192871, "volume": 127943}, "trend_line": 7438.207829, "activity_lines": {"activity_5": 7392.11849, "activity_10": 7416.299583, "activity_20": 7456.245047, "activity_30": 7475.304919}, "trend_signal": 0, "fair_value": 6259.934455, "relative_strength": -3.076833, "rate_of_change": -0.007584047485716013, "market_dynamics": -0.46894, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7061.173831, "high": 7302.423342, "low": 6727.137195, "close": 7283.865723, "volume": 160467}, "trend_line": 7438.931201, "activity_lines": {"activity_5": 7330.259766, "activity_10": 7395.21139, "activity_20": 7432.310421, "activity_30": 7465.347363}, "trend_signal": 0, "fair_value": 6262.395486, "relative_strength": -0.611895, "rate_of_change": 0.009725084544964001, "market_dynamics": -0.420197, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7330.259755, "high": 7673.575684, "low": 7283.865706, "close": 7673.575684, "volume": 128035}, "trend_line": 7460.032096, "activity_lines": {"activity_5": 7432.945248, "activity_10": 7445.823083, "activity_20": 7447.133013, "activity_30": 7480.485717}, "trend_signal": 0, "fair_value": 6266.570954, "relative_strength": 3.079688, "rate_of_change": 0.2836549287774436, "market_dynamics": -0.16684, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7682.854003, "high": 7914.824723, "low": 7534.393056, "close": 7840.594238, "volume": 119645}, "trend_line": 7482.722542, "activity_lines": {"activity_5": 7574.601725, "activity_10": 7520.222266, "activity_20": 7477.242467, "activity_30": 7505.038113}, "trend_signal": 0, "fair_value": 6272.453817, "relative_strength": 3.177694, "rate_of_change": 0.30416016590822614, "market_dynamics": 0.206114, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7794.20067, "high": 7933.382337, "low": 7710.690896, "close": 7831.31543, "volume": 74759}, "trend_line": 7502.262468, "activity_lines": {"activity_5": 7689.040365, "activity_10": 7579.437944, "activity_20": 7505.499709, "activity_30": 7527.527977}, "trend_signal": 1, "fair_value": 6278.962938, "relative_strength": 3.033213, "rate_of_change": 0.26113391068990227, "market_dynamics": 0.604341, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7905.545918, "high": 7905.545918, "low": 7608.624023, "close": 7608.624023, "volume": 48431}, "trend_line": 7518.072949, "activity_lines": {"activity_5": 7701.412109, "activity_10": 7592.59699, "activity_20": 7514.952209, "activity_30": 7534.390013}, "trend_signal": 0, "fair_value": 6285.465022, "relative_strength": 0.003831, "rate_of_change": 0.21074284014239897, "market_dynamics": 0.739893, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7608.624023, "high": 8165.35254, "low": 7543.672355, "close": 8044.727539, "volume": 207886}, "trend_line": 7563.19458, "activity_lines": {"activity_5": 7833.789616, "activity_10": 7680.998642, "activity_20": 7567.576267, "activity_30": 7568.367728}, "trend_signal": 1, "fair_value": 6294.370784, "relative_strength": 4.155444, "rate_of_change": 0.6001754878688924, "market_dynamics": 0.972536, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8044.728, "high": 8490.110856, "low": 7914.824664, "close": 8350.928711, "volume": 196468}, "trend_line": 7619.659408, "activity_lines": {"activity_5": 8017.510059, "activity_10": 7820.686896, "activity_20": 7649.273975, "activity_30": 7619.189285}, "trend_signal": 0, "fair_value": 6305.141411, "relative_strength": 9.844365, "rate_of_change": 0.7465737844338275, "market_dynamics": 1.160234, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8341.649903, "high": 8824.148472, "low": 8304.534665, "close": 8620.014648, "volume": 210234}, "trend_line": 7645.03252, "activity_lines": {"activity_5": 8245.768945, "activity_10": 7992.429306, "activity_20": 7752.357173, "activity_30": 7683.728333}, "trend_signal": 1, "fair_value": 6318.714543, "relative_strength": 9.098006, "rate_of_change": 0.3329953563719617, "market_dynamics": 1.392189, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8517.94679, "high": 8954.051767, "low": 8239.582516, "close": 8898.378906, "volume": 138711}, "trend_line": 7679.68444, "activity_lines": {"activity_5": 8514.854557, "activity_10": 8194.032599, "activity_20": 7876.825814, "activity_30": 7764.58939}, "trend_signal": 1, "fair_value": 6335.198646, "relative_strength": 8.154093, "rate_of_change": 0.45326059646375766, "market_dynamics": 1.710282, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8981.887687, "high": 9390.155303, "low": 8907.657207, "close": 9111.791016, "volume": 293658}, "trend_line": 7732.246729, "activity_lines": {"activity_5": 8783.939974, "activity_10": 8407.445188, "activity_20": 8014.019627, "activity_30": 7856.983363}, "trend_signal": 1, "fair_value": 6357.459119, "relative_strength": 7.617927, "rate_of_change": 0.6844329270383461, "market_dynamics": 1.803745, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9148.906248, "high": 9399.434576, "low": 8879.227342, "close": 8975.845703, "volume": 488716}, "trend_line": 7777.152181, "activity_lines": {"activity_5": 8907.499154, "activity_10": 8561.893208, "activity_20": 8129.517676, "activity_30": 7937.215555}, "trend_signal": 1, "fair_value": 6382.913621, "relative_strength": 1.66732, "rate_of_change": 0.58075554976254, "market_dynamics": 1.809075, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8966.183475, "high": 9111.111408, "low": 8618.357927, "close": 8705.314453, "volume": 242601}, "trend_line": 7815.881136, "activity_lines": {"activity_5": 8878.806706, "activity_10": 8636.390456, "activity_20": 8211.41472, "activity_30": 7997.096992}, "trend_signal": 1, "fair_value": 6406.535986, "relative_strength": -2.477725, "rate_of_change": 0.49798376190473037, "market_dynamics": 1.675418, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8705.31418, "high": 9169.082384, "low": 8647.343164, "close": 9043.478516, "volume": 149199}, "trend_line": 7862.756885, "activity_lines": {"activity_5": 8939.209896, "activity_10": 8753.613192, "activity_20": 8318.881617, "activity_30": 8076.296823}, "trend_signal": 1, "fair_value": 6431.640328, "relative_strength": 1.182612, "rate_of_change": 0.5997500241411017, "market_dynamics": 1.586952, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9062.80242, "high": 9439.613474, "low": 8937.198548, "close": 9275.362305, "volume": 216564}, "trend_line": 7894.064046, "activity_lines": {"activity_5": 9048.676758, "activity_10": 8891.125994, "activity_20": 8439.16988, "activity_30": 8167.432656}, "trend_signal": 1, "fair_value": 6458.476012, "relative_strength": -0.337505, "rate_of_change": 0.3981702786681116, "market_dynamics": 1.547489, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9275.362694, "high": 9661.836454, "low": 9178.744333, "close": 9352.657227, "volume": 198505}, "trend_line": 7940.733252, "activity_lines": {"activity_5": 9158.776367, "activity_10": 9016.437021, "activity_20": 8558.485052, "activity_30": 8261.535442}, "trend_signal": 1, "fair_value": 6485.660228, "relative_strength": -0.018991, "rate_of_change": 0.5911936580201337, "market_dynamics": 1.510453, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9410.627967, "high": 9449.27531, "low": 9053.139886, "close": 9169.082031, "volume": 81097}, "trend_line": 7978.830306, "activity_lines": {"activity_5": 9191.626498, "activity_10": 9076.661044, "activity_20": 8650.951514, "activity_30": 8340.78375}, "trend_signal": 1, "fair_value": 6511.079903, "relative_strength": -2.331015, "rate_of_change": 0.479767457122483, "market_dynamics": 1.44261, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9178.744701, "high": 9178.744701, "low": 8492.754022, "close": 8531.401367, "volume": 131607}, "trend_line": 8014.538249, "activity_lines": {"activity_5": 8999.033984, "activity_10": 9000.50032, "activity_20": 8676.183612, "activity_30": 8376.433496}, "trend_signal": 1, "fair_value": 6531.579192, "relative_strength": -6.952355, "rate_of_change": 0.44753355605455514, "market_dynamics": 1.075347, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8531.401597, "high": 8830.918206, "low": 8434.783233, "close": 8666.666992, "volume": 115389}, "trend_line": 8051.971403, "activity_lines": {"activity_5": 8863.124219, "activity_10": 8945.652024, "activity_20": 8709.020278, "activity_30": 8418.506318}, "trend_signal": 1, "fair_value": 6551.818992, "relative_strength": -8.154595, "rate_of_change": 0.46706563543657714, "market_dynamics": 0.584062, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8714.976405, "high": 8888.889342, "low": 8415.459518, "close": 8589.37207, "volume": 120385}, "trend_line": 8094.86971, "activity_lines": {"activity_5": 8726.570247, "activity_10": 8875.901882, "activity_20": 8728.838635, "activity_30": 8453.177329}, "trend_signal": 1, "fair_value": 6572.885814, "relative_strength": -9.459584, "rate_of_change": 0.5327677515597902, "market_dynamics": 0.044566, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8589.372227, "high": 9816.425824, "low": 8454.106522, "close": 9768.116211, "volume": 831538}, "trend_line": 8177.987354, "activity_lines": {"activity_5": 9028.663672, "activity_10": 9026.087163, "activity_20": 8855.320229, "activity_30": 8561.128716}, "trend_signal": 1, "fair_value": 6601.361748, "relative_strength": 4.498344, "rate_of_change": 1.026794092773606, "market_dynamics": 0.021447, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9806.763636, "high": 9806.763636, "low": 9449.275968, "close": 9632.850586, "volume": 210231}, "trend_line": 8254.740381, "activity_lines": {"activity_5": 9257.971289, "activity_10": 9139.745508, "activity_20": 8956.824509, "activity_30": 8654.99086}, "trend_signal": 1, "fair_value": 6629.999208, "relative_strength": 2.274292, "rate_of_change": 0.938531984430845, "market_dynamics": 0.140909, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9603.865118, "high": 9681.159807, "low": 9468.59887, "close": 9623.188477, "volume": 110296}, "trend_line": 8331.789925, "activity_lines": {"activity_5": 9453.1403, "activity_10": 9239.701563, "activity_20": 9046.222947, "activity_30": 8743.277834}, "trend_signal": 1, "fair_value": 6658.721677, "relative_strength": 1.460331, "rate_of_change": 0.9333975442443357, "market_dynamics": 0.227284, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9623.188594, "high": 9758.454573, "low": 9545.894176, "close": 9700.483398, "volume": 293881}, "trend_line": 8418.52972, "activity_lines": {"activity_5": 9601.288477, "activity_10": 9337.022621, "activity_20": 9133.698935, "activity_30": 8831.580639}, "trend_signal": 1, "fair_value": 6687.155918, "relative_strength": -3.483483, "rate_of_change": 1.0410703555995062, "market_dynamics": 0.420367, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9700.483733, "high": 10144.928207, "low": 9603.865369, "close": 10009.662109, "volume": 223707}, "trend_line": 8501.347966, "activity_lines": {"activity_5": 9783.57513, "activity_10": 9478.612447, "activity_20": 9241.7639, "activity_30": 8934.234341}, "trend_signal": 1, "fair_value": 6718.600689, "relative_strength": -1.965311, "rate_of_change": 0.9837614019850357, "market_dynamics": 0.312033, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10009.662341, "high": 10241.546411, "low": 9661.836483, "close": 9681.160156, "volume": 172953}, "trend_line": 8577.855566, "activity_lines": {"activity_5": 9761.67513, "activity_10": 9547.123739, "activity_20": 9308.169885, "activity_30": 9010.351257}, "trend_signal": 1, "fair_value": 6751.368393, "relative_strength": -3.62343, "rate_of_change": 0.8999466944063776, "market_dynamics": 0.272255, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9855.072656, "high": 9903.381956, "low": 9642.512073, "close": 9758.454102, "volume": 59270}, "trend_line": 8643.021403, "activity_lines": {"activity_5": 9771.336849, "activity_10": 9623.715696, "activity_20": 9372.067978, "activity_30": 9086.518904}, "trend_signal": 1, "fair_value": 6784.435647, "relative_strength": -7.277793, "rate_of_change": 0.7596984642443496, "market_dynamics": 0.279084, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9729.468907, "high": 9748.792579, "low": 9159.420579, "close": 9700.483398, "volume": 62467}, "trend_line": 8718.935921, "activity_lines": {"activity_5": 9753.301432, "activity_10": 9679.051669, "activity_20": 9422.284449, "activity_30": 9154.742259}, "trend_signal": 1, "fair_value": 6818.94361, "relative_strength": -9.360182, "rate_of_change": 0.8783331020521318, "market_dynamics": 0.178197, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9700.482933, "high": 9913.043593, "low": 9555.555399, "close": 9758.454102, "volume": 120976}, "trend_line": 8794.927035, "activity_lines": {"activity_5": 9749.436589, "activity_10": 9723.671733, "activity_20": 9471.595489, "activity_30": 9221.807948}, "trend_signal": 1, "fair_value": 6853.529291, "relative_strength": -12.195364, "rate_of_change": 0.8715640840641106, "market_dynamics": 0.032667, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9768.116484, "high": 10028.986226, "low": 9574.879758, "close": 9700.483398, "volume": 177446}, "trend_line": 8871.150846, "activity_lines": {"activity_5": 9722.383463, "activity_10": 9737.900994, "activity_20": 9509.964369, "activity_30": 9280.230939}, "trend_signal": 1, "fair_value": 6887.449475, "relative_strength": -16.921687, "rate_of_change": 0.8666792879197529, "market_dynamics": -0.071611, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9748.792266, "high": 9942.029023, "low": 9642.51281, "close": 9681.160156, "volume": 119054}, "trend_line": 8952.916423, "activity_lines": {"activity_5": 9709.501172, "activity_10": 9728.414915, "activity_20": 9542.673396, "activity_30": 9332.489604}, "trend_signal": 1, "fair_value": 6920.609034, "relative_strength": -20.055148, "rate_of_change": 0.9217020251309129, "market_dynamics": -0.19856, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9681.159491, "high": 9787.440157, "low": 9526.570504, "close": 9777.77832, "volume": 178326}, "trend_line": 9036.046842, "activity_lines": {"activity_5": 9728.824935, "activity_10": 9738.076793, "activity_20": 9581.87287, "activity_30": 9385.706501}, "trend_signal": 1, "fair_value": 6952.575618, "relative_strength": -15.790591, "rate_of_change": 0.9285289292597159, "market_dynamics": -0.077893, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9826.08707, "high": 9903.381875, "low": 9671.497696, "close": 9826.086914, "volume": 164974}, "trend_line": 9107.797217, "activity_lines": {"activity_5": 9762.963281, "activity_10": 9753.887003, "activity_20": 9621.854436, "activity_30": 9436.676828}, "trend_signal": 1, "fair_value": 6984.362054, "relative_strength": -16.227506, "rate_of_change": 0.7940460718563374, "market_dynamics": -0.009602, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9855.072421, "high": 9855.073213, "low": 9449.27578, "close": 9497.584961, "volume": 153105}, "trend_line": 9163.030241, "activity_lines": {"activity_5": 9679.227409, "activity_10": 9706.280522, "activity_20": 9625.21309, "activity_30": 9461.824424}, "trend_signal": 1, "fair_value": 7012.965113, "relative_strength": -15.375773, "rate_of_change": 0.6064366902779389, "market_dynamics": -0.088772, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9545.894267, "high": 9748.792696, "low": 9294.686441, "close": 9739.130859, "volume": 184090}, "trend_line": 9226.624088, "activity_lines": {"activity_5": 9693.398112, "activity_10": 9706.28054, "activity_20": 9649.413704, "activity_30": 9498.992206}, "trend_signal": 1, "fair_value": 7042.283857, "relative_strength": -14.510428, "rate_of_change": 0.6940263791278269, "market_dynamics": -0.177671, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9661.835938, "high": 9758.454573, "low": 9623.188594, "close": 9661.835938, "volume": 63758}, "trend_line": 9295.064486, "activity_lines": {"activity_5": 9679.227344, "activity_10": 9697.145685, "activity_20": 9664.044475, "activity_30": 9527.07039}, "trend_signal": 1, "fair_value": 7071.694899, "relative_strength": -18.350125, "rate_of_change": 0.7417707424431793, "market_dynamics": -0.549392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9661.835938, "high": 9748.792619, "low": 9594.203357, "close": 9652.173828, "volume": 70158}, "trend_line": 9348.646029, "activity_lines": {"activity_5": 9663.124154, "activity_10": 9686.605433, "activity_20": 9676.282766, "activity_30": 9550.109703}, "trend_signal": 1, "fair_value": 7101.337894, "relative_strength": -19.193176, "rate_of_change": 0.5764515467397074, "market_dynamics": -0.864835, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9661.835664, "high": 9758.454573, "low": 9623.188321, "close": 9671.498047, "volume": 73732}, "trend_line": 9392.665006, "activity_lines": {"activity_5": 9661.836003, "activity_10": 9681.511044, "activity_20": 9688.061021, "activity_30": 9570.938865}, "trend_signal": 1, "fair_value": 7132.28032, "relative_strength": -15.567722, "rate_of_change": 0.47085938288229656, "market_dynamics": -0.982983, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9719.806678, "high": 10019.323671, "low": 9632.850157, "close": 10000.0, "volume": 112649}, "trend_line": 9438.664518, "activity_lines": {"activity_5": 9780.354427, "activity_10": 9736.671289, "activity_20": 9725.696145, "activity_30": 9610.121768}, "trend_signal": 1, "fair_value": 7165.10032, "relative_strength": -14.478035, "rate_of_change": 0.48973866278224554, "market_dynamics": -0.893091, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10230.0, "high": 10270.0, "low": 9620.0, "close": 9800.0, "volume": 136391}, "trend_line": 9468.718555, "activity_lines": {"activity_5": 9798.711849, "activity_10": 9751.076154, "activity_20": 9737.934445, "activity_30": 9633.433734}, "trend_signal": 1, "fair_value": 7196.175966, "relative_strength": -19.259728, "rate_of_change": 0.31841408223255896, "market_dynamics": -0.715842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9800.0, "high": 9940.0, "low": 9680.0, "close": 9710.0, "volume": 298047}, "trend_line": 9488.658854, "activity_lines": {"activity_5": 9783.011328, "activity_10": 9747.30799, "activity_20": 9735.836421, "activity_30": 9649.000279}, "trend_signal": 1, "fair_value": 7225.647345, "relative_strength": -24.372362, "rate_of_change": 0.21059131585942328, "market_dynamics": -0.545994, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9770.0, "high": 10050.0, "low": 9690.0, "close": 9950.0, "volume": 302896}, "trend_line": 9521.130664, "activity_lines": {"activity_5": 9844.09987, "activity_10": 9786.651829, "activity_20": 9756.872284, "activity_30": 9678.764224}, "trend_signal": 1, "fair_value": 7255.681209, "relative_strength": -26.150943, "rate_of_change": 0.34221706670708507, "market_dynamics": -0.224426, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9880.0, "high": 10170.0, "low": 9880.0, "close": 9930.0, "volume": 217117}, "trend_line": 9561.953516, "activity_lines": {"activity_5": 9878.666667, "activity_10": 9819.228001, "activity_20": 9774.49315, "activity_30": 9705.142891}, "trend_signal": 1, "fair_value": 7284.610896, "relative_strength": -28.068706, "rate_of_change": 0.4287605478869556, "market_dynamics": -0.134141, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9860.0, "high": 10070.0, "low": 9300.0, "close": 9360.0, "volume": 169891}, "trend_line": 9572.504232, "activity_lines": {"activity_5": 9706.0, "activity_10": 9746.27848, "activity_20": 9736.367294, "activity_30": 9692.113632}, "trend_signal": 1, "fair_value": 7310.451776, "relative_strength": -34.730051, "rate_of_change": 0.11034059078351766, "market_dynamics": -0.33962, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9370.0, "high": 10380.0, "low": 8950.0, "close": 9240.0, "volume": 356222}, "trend_line": 9571.325488, "activity_lines": {"activity_5": 9536.0, "activity_10": 9654.012322, "activity_20": 9688.434217, "activity_30": 9670.661746}, "trend_signal": 0, "fair_value": 7335.472052, "relative_strength": -33.348834, "rate_of_change": -0.012313851960059545, "market_dynamics": -0.490536, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9240.0, "high": 9540.0, "low": 9050.0, "close": 9480.0, "volume": 139655}, "trend_line": 9575.570247, "activity_lines": {"activity_5": 9483.333333, "activity_10": 9614.457635, "activity_20": 9667.02334, "activity_30": 9664.769779}, "trend_signal": 0, "fair_value": 7360.64388, "relative_strength": -36.34898, "rate_of_change": 0.04434870598979309, "market_dynamics": -0.821547, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9550.0, "high": 9600.0, "low": 9390.0, "close": 9450.0, "volume": 44244}, "trend_line": 9584.93418, "activity_lines": {"activity_5": 9436.0, "activity_10": 9572.75451, "activity_20": 9643.713225, "activity_30": 9656.668473}, "trend_signal": 0, "fair_value": 7383.671452, "relative_strength": -39.322937, "rate_of_change": 0.09778982095540721, "market_dynamics": -1.136411, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9490.0, "high": 11510.0, "low": 9440.0, "close": 10200.0, "volume": 685953}, "trend_line": 9640.554134, "activity_lines": {"activity_5": 9672.0, "activity_10": 9671.090909, "activity_20": 9693.300512, "activity_30": 9696.350139}, "trend_signal": 1, "fair_value": 7410.068438, "relative_strength": -38.510518, "rate_of_change": 0.5802851950309353, "market_dynamics": -0.637001, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10090.0, "high": 10190.0, "low": 9020.0, "close": 9600.0, "volume": 220055}, "trend_line": 9671.665234, "activity_lines": {"activity_5": 9690.0, "activity_10": 9650.727273, "activity_20": 9683.36629, "activity_30": 9693.733743}, "trend_signal": 0, "fair_value": 7433.595246, "relative_strength": -34.669361, "rate_of_change": 0.32271070280367437, "market_dynamics": -0.557686, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9580.0, "high": 9640.0, "low": 9100.0, "close": 9360.0, "volume": 106089}, "trend_line": 9697.352832, "activity_lines": {"activity_5": 9612.0, "activity_10": 9594.0, "activity_20": 9651.329469, "activity_30": 9673.626308}, "trend_signal": 0, "fair_value": 7457.021869, "relative_strength": -34.602098, "rate_of_change": 0.26559643431099794, "market_dynamics": -0.551309, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9230.0, "high": 9730.0, "low": 9200.0, "close": 9400.0, "volume": 94851}, "trend_line": 9685.082292, "activity_lines": {"activity_5": 9539.333333, "activity_10": 9552.545455, "activity_20": 9624.723521, "activity_30": 9654.442255}, "trend_signal": 0, "fair_value": 7480.704903, "relative_strength": -37.104045, "rate_of_change": -0.1265349442531385, "market_dynamics": -0.483865, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9450.0, "high": 9550.0, "low": 9020.0, "close": 9180.0, "volume": 85190}, "trend_line": 9669.987272, "activity_lines": {"activity_5": 9398.666667, "activity_10": 9476.727273, "activity_20": 9578.50405, "activity_30": 9621.8563}, "trend_signal": 0, "fair_value": 7503.337249, "relative_strength": -34.116734, "rate_of_change": -0.1558584588637674, "market_dynamics": -0.985491, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9180.0, "high": 11000.0, "low": 8460.0, "close": 9390.0, "volume": 522192}, "trend_line": 9662.214323, "activity_lines": {"activity_5": 9346.0, "activity_10": 9453.090909, "activity_20": 9555.131143, "activity_30": 9603.792605}, "trend_signal": 0, "fair_value": 7527.264382, "relative_strength": -31.225907, "rate_of_change": -0.08038220507804773, "market_dynamics": -0.993389, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9380.0, "high": 10880.0, "low": 9180.0, "close": 10370.0, "volume": 858904}, "trend_line": 9684.531543, "activity_lines": {"activity_5": 9674.0, "activity_10": 9617.454545, "activity_20": 9627.168173, "activity_30": 9649.456197}, "trend_signal": 0, "fair_value": 7556.754429, "relative_strength": -29.638704, "rate_of_change": 0.2309741768703571, "market_dynamics": -0.53297, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10420.0, "high": 10710.0, "low": 9880.0, "close": 10130.0, "volume": 522597}, "trend_line": 9688.542806, "activity_lines": {"activity_5": 9870.666667, "activity_10": 9719.818182, "activity_20": 9672.193704, "activity_30": 9678.196098}, "trend_signal": 0, "fair_value": 7585.322416, "relative_strength": -34.233121, "rate_of_change": 0.04141927755813523, "market_dynamics": -0.101025, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10100.0, "high": 10280.0, "low": 9950.0, "close": 10050.0, "volume": 182654}, "trend_line": 9700.837467, "activity_lines": {"activity_5": 9989.333333, "activity_10": 9791.454545, "activity_20": 9707.738904, "activity_30": 9701.515917}, "trend_signal": 1, "fair_value": 7614.610395, "relative_strength": -36.86572, "rate_of_change": 0.1268989697025023, "market_dynamics": 0.28105, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10260.0, "high": 11720.0, "low": 10150.0, "close": 10600.0, "volume": 1277702}, "trend_line": 9728.888997, "activity_lines": {"activity_5": 10248.0, "activity_10": 9952.727273, "activity_20": 9793.816657, "activity_30": 9759.526403}, "trend_signal": 1, "fair_value": 7647.578116, "relative_strength": -33.902898, "rate_of_change": 0.2891660652539066, "market_dynamics": 0.809423, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10490.0, "high": 10660.0, "low": 9950.0, "close": 10040.0, "volume": 248110}, "trend_line": 9740.206217, "activity_lines": {"activity_5": 10225.333333, "activity_10": 9991.272727, "activity_20": 9822.047619, "activity_30": 9779.59808}, "trend_signal": 1, "fair_value": 7676.288324, "relative_strength": -44.189755, "rate_of_change": 0.11632592378729568, "market_dynamics": 0.752624, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10040.0, "high": 10170.0, "low": 9470.0, "close": 9510.0, "volume": 244619}, "trend_line": 9731.924414, "activity_lines": {"activity_5": 9982.666667, "activity_10": 9936.363636, "activity_20": 9798.047619, "activity_30": 9764.746066}, "trend_signal": 1, "fair_value": 7703.039369, "relative_strength": -46.330458, "rate_of_change": -0.08502697802790958, "market_dynamics": 0.557527, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9480.0, "high": 9620.0, "low": 9050.0, "close": 9400.0, "volume": 188983}, "trend_line": 9721.908301, "activity_lines": {"activity_5": 9760.666667, "activity_10": 9863.090909, "activity_20": 9765.904762, "activity_30": 9743.331588}, "trend_signal": 1, "fair_value": 7729.701695, "relative_strength": -48.500158, "rate_of_change": -0.10292016844675503, "market_dynamics": 0.370264, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9450.0, "high": 9590.0, "low": 8680.0, "close": 8690.0, "volume": 159130}, "trend_line": 9688.869629, "activity_lines": {"activity_5": 9350.666667, "activity_10": 9660.0, "activity_20": 9668.047619, "activity_30": 9676.756859}, "trend_signal": 0, "fair_value": 7751.658635, "relative_strength": -55.114553, "rate_of_change": -0.339837313592028, "market_dynamics": -0.273308, "expectation": {"probability": 49.8569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b725e93-f904-4b68-87e3-d86f9f8dd19e/", "share_image": "https://sharemaestro.com/terminal/9b725e93-f904-4b68-87e3-d86f9f8dd19e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}