{"ticker": {"uuid": "9b746f38-cf0f-4457-a6eb-75b3c694eab5", "symbol": "8435", "name": "Zimmite Taiwan Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8435 rose 0.48%, moving from 52.85 to 53.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.50 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 49.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.10"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.50"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.5, "high": 54.700001, "low": 52.700001, "close": 53.099998, "volume": 107439}, "trend_line": 53.095493, "activity_lines": {"activity_5": 53.186666, "activity_10": 53.143636, "activity_20": 53.155191, "activity_30": 53.220354}, "trend_signal": 1, "fair_value": 58.024838, "relative_strength": -28.502992, "rate_of_change": 0.19411001480978937, "market_dynamics": -0.063488, "expectation": {"probability": 49.897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 50.988983, "high": 51.493827, "low": 50.904843, "close": 51.325546, "volume": 350000}, "trend_line": 50.627423, "activity_lines": {"activity_5": 51.050688, "activity_10": 51.128198, "activity_20": 51.492882, "activity_30": 51.26373}, "trend_signal": 1, "fair_value": 44.143881, "relative_strength": -4.227341, "rate_of_change": 0.28794783160695175, "market_dynamics": -0.722867, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.493823, "high": 51.493826, "low": 50.988982, "close": 51.073124, "volume": 310000}, "trend_line": 50.759091, "activity_lines": {"activity_5": 51.089953, "activity_10": 51.083833, "activity_20": 51.439735, "activity_30": 51.292484}, "trend_signal": 1, "fair_value": 44.248651, "relative_strength": -3.409489, "rate_of_change": 0.2600724907526849, "market_dynamics": -0.738769, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.157264, "high": 51.241406, "low": 50.568279, "close": 50.652424, "volume": 250000}, "trend_line": 50.868816, "activity_lines": {"activity_5": 50.960938, "activity_10": 50.987455, "activity_20": 51.343174, "activity_30": 51.285603}, "trend_signal": 1, "fair_value": 44.350724, "relative_strength": -4.758562, "rate_of_change": 0.21616817369720925, "market_dynamics": -0.778059, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.988983, "high": 50.988983, "low": 50.652422, "close": 50.736561, "volume": 243000}, "trend_line": 50.949666, "activity_lines": {"activity_5": 50.876797, "activity_10": 50.926261, "activity_20": 51.259435, "activity_30": 51.27707}, "trend_signal": 0, "fair_value": 44.454236, "relative_strength": -5.44034, "rate_of_change": 0.15893823831087023, "market_dynamics": -0.823497, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.736561, "high": 51.241408, "low": 50.736561, "close": 50.904846, "volume": 190000}, "trend_line": 51.033485, "activity_lines": {"activity_5": 50.859969, "activity_10": 50.910963, "activity_20": 51.199735, "activity_30": 51.274179}, "trend_signal": 0, "fair_value": 44.558602, "relative_strength": -4.547699, "rate_of_change": 0.1645133453867947, "market_dynamics": -0.976481, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.904846, "high": 51.241406, "low": 50.904846, "close": 51.073124, "volume": 445000}, "trend_line": 51.125554, "activity_lines": {"activity_5": 50.904844, "activity_10": 50.93697, "activity_20": 51.160069, "activity_30": 51.276736}, "trend_signal": 0, "fair_value": 44.663147, "relative_strength": -6.018824, "rate_of_change": 0.180409000090827, "market_dynamics": -0.946858, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.157263, "high": 51.157264, "low": 50.736563, "close": 50.904846, "volume": 306000}, "trend_line": 51.196174, "activity_lines": {"activity_5": 50.910454, "activity_10": 50.933911, "activity_20": 51.107181, "activity_30": 51.262497}, "trend_signal": 0, "fair_value": 44.766388, "relative_strength": -2.909905, "rate_of_change": 0.13813053253173185, "market_dynamics": -0.863373, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.904846, "high": 50.988985, "low": 50.820705, "close": 50.820705, "volume": 129000}, "trend_line": 51.248149, "activity_lines": {"activity_5": 50.899236, "activity_10": 50.910964, "activity_20": 51.051889, "activity_30": 51.238273}, "trend_signal": 0, "fair_value": 44.869314, "relative_strength": -2.945682, "rate_of_change": 0.10152125820964428, "market_dynamics": -0.859169, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.820705, "high": 50.904844, "low": 50.652422, "close": 50.736561, "volume": 458000}, "trend_line": 51.29996, "activity_lines": {"activity_5": 50.84875, "activity_10": 50.874248, "activity_20": 50.994193, "activity_30": 51.205267}, "trend_signal": 0, "fair_value": 44.973502, "relative_strength": -3.820969, "rate_of_change": 0.10109828552051846, "market_dynamics": -0.6968, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.736561, "high": 50.736561, "low": 50.652422, "close": 50.736561, "volume": 232000}, "trend_line": 51.333291, "activity_lines": {"activity_5": 50.798265, "activity_10": 50.840591, "activity_20": 50.946914, "activity_30": 51.168919}, "trend_signal": 0, "fair_value": 45.079491, "relative_strength": -5.0549, "rate_of_change": 0.06497276021268633, "market_dynamics": -0.748615, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.652422, "high": 50.820703, "low": 50.652422, "close": 50.736561, "volume": 252000}, "trend_line": 51.366622, "activity_lines": {"activity_5": 50.758999, "activity_10": 50.811524, "activity_20": 50.906847, "activity_30": 51.13042}, "trend_signal": 0, "fair_value": 45.185029, "relative_strength": -2.785128, "rate_of_change": 0.06493057302715481, "market_dynamics": -0.701995, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.820703, "high": 50.988985, "low": 50.736561, "close": 50.988983, "volume": 124000}, "trend_line": 51.387247, "activity_lines": {"activity_5": 50.826311, "activity_10": 50.839061, "activity_20": 50.898433, "activity_30": 51.106056}, "trend_signal": 0, "fair_value": 45.285883, "relative_strength": -0.173366, "rate_of_change": 0.04015253329292815, "market_dynamics": -0.531398, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.904843, "high": 51.577967, "low": 50.904843, "close": 51.493828, "volume": 148000}, "trend_line": 51.381638, "activity_lines": {"activity_5": 51.056296, "activity_10": 50.959917, "activity_20": 50.944911, "activity_30": 51.112932}, "trend_signal": 0, "fair_value": 45.389523, "relative_strength": -1.134768, "rate_of_change": -0.010915159553108095, "market_dynamics": -0.341719, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.493828, "high": 51.746248, "low": 51.409686, "close": 51.662106, "volume": 143000}, "trend_line": 51.356396, "activity_lines": {"activity_5": 51.297498, "activity_10": 51.096071, "activity_20": 51.008617, "activity_30": 51.131027}, "trend_signal": 0, "fair_value": 45.497392, "relative_strength": -1.510531, "rate_of_change": -0.049126499236956514, "market_dynamics": -0.041891, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.746244, "high": 52.166946, "low": 51.662105, "close": 51.998665, "volume": 149000}, "trend_line": 51.36481, "activity_lines": {"activity_5": 51.589184, "activity_10": 51.27659, "activity_20": 51.103975, "activity_30": 51.172464}, "trend_signal": 0, "fair_value": 45.608995, "relative_strength": -3.695434, "rate_of_change": 0.016383548409436517, "market_dynamics": 0.239991, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.998667, "high": 52.671785, "low": 51.998667, "close": 52.335232, "volume": 151000}, "trend_line": 51.387248, "activity_lines": {"activity_5": 51.908918, "activity_10": 51.498415, "activity_20": 51.228984, "activity_30": 51.235072}, "trend_signal": 0, "fair_value": 45.720505, "relative_strength": -3.416561, "rate_of_change": 0.043683603618899926, "market_dynamics": 0.546738, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.335228, "high": 53.681472, "low": 52.335228, "close": 52.92421, "volume": 143000}, "trend_line": 51.415294, "activity_lines": {"activity_5": 52.318401, "activity_10": 51.80438, "activity_20": 51.404477, "activity_30": 51.334231}, "trend_signal": 0, "fair_value": 45.833764, "relative_strength": -3.096328, "rate_of_change": 0.05457774271158352, "market_dynamics": 0.762614, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.092489, "high": 53.513191, "low": 52.587644, "close": 52.671783, "volume": 152000}, "trend_line": 51.437732, "activity_lines": {"activity_5": 52.514726, "activity_10": 52.027733, "activity_20": 51.545111, "activity_30": 51.415294}, "trend_signal": 0, "fair_value": 45.945855, "relative_strength": -3.193222, "rate_of_change": 0.043640711263839047, "market_dynamics": 0.909956, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.840067, "high": 53.176629, "low": 52.419367, "close": 52.58765, "volume": 196000}, "trend_line": 51.426513, "activity_lines": {"activity_5": 52.604476, "activity_10": 52.202133, "activity_20": 51.669318, "activity_30": 51.489483}, "trend_signal": 1, "fair_value": 46.056957, "relative_strength": -4.814903, "rate_of_change": -0.021810837227420877, "market_dynamics": 1.006976, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.587648, "high": 53.00835, "low": 52.251083, "close": 52.251083, "volume": 102000}, "trend_line": 51.426513, "activity_lines": {"activity_5": 52.520334, "activity_10": 52.281683, "activity_20": 51.753458, "activity_30": 51.542681}, "trend_signal": 1, "fair_value": 46.166351, "relative_strength": -4.867693, "rate_of_change": 0.0, "market_dynamics": 0.899224, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.419365, "high": 52.671787, "low": 52.251084, "close": 52.419365, "volume": 109000}, "trend_line": 51.429317, "activity_lines": {"activity_5": 52.475459, "activity_10": 52.364293, "activity_20": 51.847614, "activity_30": 51.606736}, "trend_signal": 1, "fair_value": 46.274573, "relative_strength": -6.137204, "rate_of_change": 0.0054524404561467855, "market_dynamics": 0.750715, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.419363, "high": 52.92421, "low": 52.419363, "close": 52.92421, "volume": 52000}, "trend_line": 51.446146, "activity_lines": {"activity_5": 52.593256, "activity_10": 52.508097, "activity_20": 51.984643, "activity_30": 51.70318}, "trend_signal": 1, "fair_value": 46.384681, "relative_strength": -2.835859, "rate_of_change": 0.03272258116902722, "market_dynamics": 0.69512, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.924209, "high": 53.42905, "low": 52.587647, "close": 53.260769, "volume": 131000}, "trend_line": 51.49663, "activity_lines": {"activity_5": 52.82324, "activity_10": 52.677907, "activity_20": 52.14491, "activity_30": 51.820253}, "trend_signal": 1, "fair_value": 46.497396, "relative_strength": -2.045656, "rate_of_change": 0.09812979965497205, "market_dynamics": 0.733087, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.260769, "high": 53.344911, "low": 52.755928, "close": 52.840069, "volume": 132000}, "trend_line": 51.5387, "activity_lines": {"activity_5": 52.873724, "activity_10": 52.7391, "activity_20": 52.252689, "activity_30": 51.906926}, "trend_signal": 1, "fair_value": 46.606964, "relative_strength": -3.632897, "rate_of_change": 0.0816946662334902, "market_dynamics": 0.79163, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.008348, "high": 53.429052, "low": 52.755928, "close": 53.344913, "volume": 145000}, "trend_line": 51.600403, "activity_lines": {"activity_5": 53.075662, "activity_10": 52.870665, "activity_20": 52.398533, "activity_30": 52.023456}, "trend_signal": 1, "fair_value": 46.720219, "relative_strength": -4.28419, "rate_of_change": 0.11972168486981899, "market_dynamics": 0.937044, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.42905, "high": 53.513189, "low": 53.008349, "close": 53.176628, "volume": 195000}, "trend_line": 51.667715, "activity_lines": {"activity_5": 53.148583, "activity_10": 52.947156, "activity_20": 52.51673, "activity_30": 52.125148}, "trend_signal": 1, "fair_value": 46.833295, "relative_strength": -4.839278, "rate_of_change": 0.13044859358947478, "market_dynamics": 1.011529, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.176629, "high": 53.176629, "low": 53.008348, "close": 53.092487, "volume": 40000}, "trend_line": 51.749051, "activity_lines": {"activity_5": 53.142973, "activity_10": 52.99305, "activity_20": 52.616896, "activity_30": 52.217069}, "trend_signal": 1, "fair_value": 46.946283, "relative_strength": -5.078913, "rate_of_change": 0.15742132199962838, "market_dynamics": 0.793419, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.092487, "high": 54.018032, "low": 52.251085, "close": 53.849754, "volume": 122000}, "trend_line": 51.847214, "activity_lines": {"activity_5": 53.378566, "activity_10": 53.17357, "activity_20": 52.778766, "activity_30": 52.352598}, "trend_signal": 1, "fair_value": 47.065475, "relative_strength": -6.237539, "rate_of_change": 0.18969043509609393, "market_dynamics": 0.904566, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.234734, "high": 59.318867, "low": 58.477459, "close": 59.150589, "volume": 5285000}, "trend_line": 52.122072, "activity_lines": {"activity_5": 55.341839, "activity_10": 54.29646, "activity_20": 53.431054, "activity_30": 52.823784}, "trend_signal": 1, "fair_value": 47.218196, "relative_strength": 1.464604, "rate_of_change": 0.5301307028763431, "market_dynamics": 1.061196, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.318873, "high": 59.655435, "low": 58.98231, "close": 59.403004, "volume": 698000}, "trend_line": 52.40254, "activity_lines": {"activity_5": 56.968549, "activity_10": 55.345918, "activity_20": 54.067314, "activity_30": 53.293521}, "trend_signal": 1, "fair_value": 47.368034, "relative_strength": 1.658123, "rate_of_change": 0.5380983319312383, "market_dynamics": 1.169791, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.403004, "high": 60.076132, "low": 59.318865, "close": 59.907845, "volume": 818000}, "trend_line": 52.688616, "activity_lines": {"activity_5": 58.359667, "activity_10": 56.35713, "activity_20": 54.710385, "activity_30": 53.777734}, "trend_signal": 1, "fair_value": 47.485092, "relative_strength": -1.793677, "rate_of_change": 0.5459201023461865, "market_dynamics": 1.496858, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.907848, "high": 60.412689, "low": 59.823706, "close": 60.412689, "volume": 397000}, "trend_line": 52.999935, "activity_lines": {"activity_5": 59.470318, "activity_10": 57.323978, "activity_20": 55.357865, "activity_30": 54.276062}, "trend_signal": 1, "fair_value": 47.628346, "relative_strength": -0.356001, "rate_of_change": 0.5908657763946531, "market_dynamics": 1.625397, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.412689, "high": 66.891491, "low": 60.244407, "close": 63.946583, "volume": 791000}, "trend_line": 53.443074, "activity_lines": {"activity_5": 61.27092, "activity_10": 58.797197, "activity_20": 56.29703, "activity_30": 54.982297}, "trend_signal": 1, "fair_value": 47.781198, "relative_strength": 2.603165, "rate_of_change": 0.8361123461755229, "market_dynamics": 1.624952, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.946583, "high": 64.703844, "low": 63.946583, "close": 64.619705, "volume": 164000}, "trend_line": 53.905845, "activity_lines": {"activity_5": 62.622775, "activity_10": 60.198515, "activity_20": 57.241004, "activity_30": 55.70337}, "trend_signal": 1, "fair_value": 47.933412, "relative_strength": 3.339592, "rate_of_change": 0.8659138881120432, "market_dynamics": 1.658465, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.956258, "high": 66.891481, "low": 64.956258, "close": 65.850395, "volume": 505000}, "trend_line": 54.40403, "activity_lines": {"activity_5": 64.020251, "activity_10": 61.60942, "activity_20": 58.240483, "activity_30": 56.473986}, "trend_signal": 1, "fair_value": 48.091715, "relative_strength": 5.100249, "rate_of_change": 0.9241762187384308, "market_dynamics": 1.689023, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.470782, "high": 66.470782, "low": 62.30529, "close": 63.989204, "volume": 391000}, "trend_line": 54.834566, "activity_lines": {"activity_5": 64.367505, "activity_10": 62.454554, "activity_20": 58.996746, "activity_30": 57.092384}, "trend_signal": 1, "fair_value": 48.239888, "relative_strength": 0.293017, "rate_of_change": 0.7913678453599918, "market_dynamics": 1.554811, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.457446, "high": 68.243339, "low": 62.748426, "close": 65.229996, "volume": 692000}, "trend_line": 55.312071, "activity_lines": {"activity_5": 64.856265, "activity_10": 63.328694, "activity_20": 59.815684, "activity_30": 57.763057}, "trend_signal": 1, "fair_value": 48.396465, "relative_strength": 8.553745, "rate_of_change": 0.8708102112087488, "market_dynamics": 1.408743, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.318627, "high": 65.584513, "low": 63.191567, "close": 64.166466, "volume": 308000}, "trend_line": 55.75693, "activity_lines": {"activity_5": 64.669361, "activity_10": 63.788783, "activity_20": 60.474734, "activity_30": 58.334309}, "trend_signal": 1, "fair_value": 48.545324, "relative_strength": 3.716912, "rate_of_change": 0.8042710966291496, "market_dynamics": 1.184344, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.166464, "high": 65.407253, "low": 63.102933, "close": 63.191566, "volume": 183000}, "trend_line": 56.172097, "activity_lines": {"activity_5": 64.142832, "activity_10": 63.884041, "activity_20": 60.9862, "activity_30": 58.813963}, "trend_signal": 1, "fair_value": 48.692435, "relative_strength": 1.229348, "rate_of_change": 0.7446016127502068, "market_dynamics": 0.845153, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.280194, "high": 64.255092, "low": 63.102934, "close": 63.546066, "volume": 140000}, "trend_line": 56.59908, "activity_lines": {"activity_5": 63.829679, "activity_10": 63.970281, "activity_20": 61.480934, "activity_30": 59.289703}, "trend_signal": 1, "fair_value": 48.841369, "relative_strength": 0.115711, "rate_of_change": 0.7601336300476728, "market_dynamics": 0.640575, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.723327, "high": 64.343719, "low": 63.014307, "close": 63.191566, "volume": 167000}, "trend_line": 57.014247, "activity_lines": {"activity_5": 63.551981, "activity_10": 63.916738, "activity_20": 61.88812, "activity_30": 59.715024}, "trend_signal": 1, "fair_value": 48.98758, "relative_strength": -2.834254, "rate_of_change": 0.7335225236876585, "market_dynamics": 0.348679, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.36882, "high": 64.166469, "low": 62.748425, "close": 63.102932, "volume": 139000}, "trend_line": 57.418045, "activity_lines": {"activity_5": 63.297915, "activity_10": 63.787376, "activity_20": 62.235568, "activity_30": 60.107843}, "trend_signal": 1, "fair_value": 49.141777, "relative_strength": -4.206944, "rate_of_change": 0.7082405210052181, "market_dynamics": 0.094976, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.36882, "high": 64.077844, "low": 62.925679, "close": 63.014305, "volume": 85000}, "trend_line": 57.802061, "activity_lines": {"activity_5": 63.15611, "activity_10": 63.592986, "activity_20": 62.526105, "activity_30": 60.468892}, "trend_signal": 1, "fair_value": 49.290003, "relative_strength": -2.47841, "rate_of_change": 0.6688071668061888, "market_dynamics": -0.170206, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.014304, "high": 63.014304, "low": 62.482537, "close": 62.65979, "volume": 150000}, "trend_line": 58.168651, "activity_lines": {"activity_5": 62.972944, "activity_10": 63.35109, "activity_20": 62.736434, "activity_30": 60.782293}, "trend_signal": 1, "fair_value": 49.436407, "relative_strength": -5.921411, "rate_of_change": 0.6342161398016501, "market_dynamics": -0.432727, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.925676, "high": 62.925677, "low": 62.482537, "close": 62.748425, "volume": 98000}, "trend_line": 58.526976, "activity_lines": {"activity_5": 62.854775, "activity_10": 63.160944, "activity_20": 62.908444, "activity_30": 61.077763}, "trend_signal": 1, "fair_value": 49.583829, "relative_strength": -8.375682, "rate_of_change": 0.6160105036645953, "market_dynamics": -0.641815, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.482537, "high": 62.925675, "low": 62.305284, "close": 62.571163, "volume": 132000}, "trend_line": 58.868174, "activity_lines": {"activity_5": 62.730695, "activity_10": 62.994968, "activity_20": 63.018793, "activity_30": 61.338678}, "trend_signal": 1, "fair_value": 49.729214, "relative_strength": -11.403996, "rate_of_change": 0.5829756179441181, "market_dynamics": -0.785734, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.571162, "high": 62.925678, "low": 62.039397, "close": 62.571163, "volume": 132000}, "trend_line": 59.189739, "activity_lines": {"activity_5": 62.647975, "activity_10": 62.854774, "activity_20": 63.084406, "activity_30": 61.577581}, "trend_signal": 1, "fair_value": 49.872799, "relative_strength": -10.367491, "rate_of_change": 0.5462459222873121, "market_dynamics": -0.829922, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.571164, "high": 64.875482, "low": 62.128026, "close": 62.482536, "volume": 118000}, "trend_line": 59.516764, "activity_lines": {"activity_5": 62.571164, "activity_10": 62.746809, "activity_20": 63.096441, "activity_30": 61.790019}, "trend_signal": 1, "fair_value": 50.016716, "relative_strength": -12.254322, "rate_of_change": 0.5525028586458186, "market_dynamics": -0.864839, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.216651, "high": 62.482538, "low": 62.039399, "close": 62.305283, "volume": 122000}, "trend_line": 59.840685, "activity_lines": {"activity_5": 62.47072, "activity_10": 62.637233, "activity_20": 63.050487, "activity_30": 61.969924}, "trend_signal": 1, "fair_value": 50.156796, "relative_strength": -13.64263, "rate_of_change": 0.5442517002436466, "market_dynamics": -0.889049, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.305285, "high": 62.748425, "low": 62.128026, "close": 62.482536, "volume": 144000}, "trend_line": 60.181733, "activity_lines": {"activity_5": 62.452994, "activity_10": 62.575999, "activity_20": 63.006392, "activity_30": 62.140366}, "trend_signal": 1, "fair_value": 50.295761, "relative_strength": -9.281016, "rate_of_change": 0.5699266310203512, "market_dynamics": -0.888141, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.837047, "high": 62.837047, "low": 61.862145, "close": 61.950771, "volume": 129000}, "trend_line": 60.499447, "activity_lines": {"activity_5": 62.275739, "activity_10": 62.437417, "activity_20": 62.896989, "activity_30": 62.254497}, "trend_signal": 1, "fair_value": 50.431317, "relative_strength": -6.918104, "rate_of_change": 0.5279243121829048, "market_dynamics": -0.906103, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.039405, "high": 62.039405, "low": 60.798609, "close": 61.41901, "volume": 144000}, "trend_line": 60.782607, "activity_lines": {"activity_5": 61.96259, "activity_10": 62.224712, "activity_20": 62.727213, "activity_30": 62.313824}, "trend_signal": 1, "fair_value": 50.559269, "relative_strength": -5.551259, "rate_of_change": 0.4680373359445668, "market_dynamics": -0.946659, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.153125, "high": 62.83705, "low": 56.987625, "close": 62.216652, "volume": 276000}, "trend_line": 61.081136, "activity_lines": {"activity_5": 61.992131, "activity_10": 62.187649, "activity_20": 62.628611, "activity_30": 62.406343}, "trend_signal": 1, "fair_value": 50.691377, "relative_strength": -3.45146, "rate_of_change": 0.49114214531798883, "market_dynamics": -0.859975, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.039398, "high": 62.925676, "low": 61.684885, "close": 62.482536, "volume": 161000}, "trend_line": 61.402552, "activity_lines": {"activity_5": 62.128026, "activity_10": 62.213431, "activity_20": 62.563569, "activity_30": 62.496756}, "trend_signal": 1, "fair_value": 50.825189, "relative_strength": -6.665537, "rate_of_change": 0.5262115622734969, "market_dynamics": -0.81407, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.65979, "high": 62.748423, "low": 62.128025, "close": 62.393909, "volume": 79000}, "trend_line": 61.704185, "activity_lines": {"activity_5": 62.222562, "activity_10": 62.226322, "activity_20": 62.500263, "activity_30": 62.560714}, "trend_signal": 1, "fair_value": 50.952208, "relative_strength": -5.83774, "rate_of_change": 0.491238540052867, "market_dynamics": -0.757371, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.482535, "high": 64.60961, "low": 62.216649, "close": 64.43235, "volume": 223000}, "trend_line": 62.079376, "activity_lines": {"activity_5": 63.002487, "activity_10": 62.616285, "activity_20": 62.647554, "activity_30": 62.736725}, "trend_signal": 1, "fair_value": 51.096125, "relative_strength": -3.145577, "rate_of_change": 0.6080478982098231, "market_dynamics": -0.350925, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.609605, "high": 65.40725, "low": 63.811958, "close": 64.964111, "volume": 253000}, "trend_line": 62.475097, "activity_lines": {"activity_5": 63.794227, "activity_10": 63.069092, "activity_20": 62.843379, "activity_30": 62.922837}, "trend_signal": 1, "fair_value": 51.240098, "relative_strength": 1.474571, "rate_of_change": 0.6374435851288109, "market_dynamics": -0.047566, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.343719, "high": 65.407259, "low": 63.811955, "close": 64.43235, "volume": 154000}, "trend_line": 62.82785, "activity_lines": {"activity_5": 64.172373, "activity_10": 63.381706, "activity_20": 62.989826, "activity_30": 63.049111}, "trend_signal": 1, "fair_value": 51.378269, "relative_strength": -0.8202, "rate_of_change": 0.56462977560483, "market_dynamics": 0.183959, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.166469, "high": 64.698234, "low": 64.166466, "close": 64.520981, "volume": 44000}, "trend_line": 63.006863, "activity_lines": {"activity_5": 64.43235, "activity_10": 63.674985, "activity_20": 63.143448, "activity_30": 63.158345}, "trend_signal": 1, "fair_value": 51.518923, "relative_strength": -2.347921, "rate_of_change": 0.2849261911715979, "market_dynamics": 0.394832, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.43234, "high": 64.964111, "low": 64.166461, "close": 64.964111, "volume": 75000}, "trend_line": 63.192233, "activity_lines": {"activity_5": 64.70414, "activity_10": 64.008546, "activity_20": 63.332942, "activity_30": 63.284619}, "trend_signal": 1, "fair_value": 51.660502, "relative_strength": -4.374051, "rate_of_change": 0.2942060454588874, "market_dynamics": 0.331308, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.875488, "high": 64.964117, "low": 64.343719, "close": 64.786858, "volume": 41000}, "trend_line": 63.354867, "activity_lines": {"activity_5": 64.745499, "activity_10": 64.264761, "activity_20": 63.498802, "activity_30": 63.387498}, "trend_signal": 1, "fair_value": 51.79903, "relative_strength": -2.306227, "rate_of_change": 0.2573639073650033, "market_dynamics": 0.225941, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.698231, "high": 68.86373, "low": 64.698231, "close": 65.939026, "volume": 254000}, "trend_line": 63.539078, "activity_lines": {"activity_5": 65.14728, "activity_10": 64.678895, "activity_20": 63.766796, "activity_30": 63.554218}, "trend_signal": 1, "fair_value": 51.946859, "relative_strength": -3.078965, "rate_of_change": 0.29076061354529364, "market_dynamics": 0.413781, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.648033, "high": 68.066089, "low": 65.939016, "close": 67.534317, "volume": 187000}, "trend_line": 63.658669, "activity_lines": {"activity_5": 66.015831, "activity_10": 65.300901, "activity_20": 64.173218, "activity_30": 63.811976}, "trend_signal": 1, "fair_value": 52.105393, "relative_strength": -3.077015, "rate_of_change": 0.18821645476190224, "market_dynamics": 0.665775, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.534316, "high": 69.040993, "low": 67.357063, "close": 68.331963, "volume": 143000}, "trend_line": 63.782411, "activity_lines": {"activity_5": 66.943466, "activity_10": 65.971247, "activity_20": 64.634081, "activity_30": 64.113479}, "trend_signal": 1, "fair_value": 52.268561, "relative_strength": -1.199574, "rate_of_change": 0.19438358034158712, "market_dynamics": 0.854296, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.154712, "high": 70.104521, "low": 66.64804, "close": 68.420593, "volume": 104000}, "trend_line": 63.868085, "activity_lines": {"activity_5": 67.646579, "activity_10": 66.551356, "activity_20": 65.076376, "activity_30": 64.412716}, "trend_signal": 1, "fair_value": 52.432776, "relative_strength": 1.473199, "rate_of_change": 0.13432229772561805, "market_dynamics": 1.047138, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.331966, "high": 69.66138, "low": 66.027641, "close": 66.470779, "volume": 278000}, "trend_line": 63.950804, "activity_lines": {"activity_5": 67.469321, "activity_10": 66.667376, "activity_20": 65.305963, "activity_30": 64.580632}, "trend_signal": 1, "fair_value": 52.583535, "relative_strength": -4.486751, "rate_of_change": 0.12951539098126605, "market_dynamics": 1.022112, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.470784, "high": 66.470784, "low": 64.520978, "close": 64.609604, "volume": 133000}, "trend_line": 63.930124, "activity_lines": {"activity_5": 66.559411, "activity_10": 66.407939, "activity_20": 65.339726, "activity_30": 64.623135}, "trend_signal": 1, "fair_value": 52.721884, "relative_strength": -3.736782, "rate_of_change": -0.032337357322354696, "market_dynamics": 0.690343, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.609607, "high": 64.609607, "low": 62.128028, "close": 64.255096, "volume": 135746}, "trend_line": 63.933078, "activity_lines": {"activity_5": 65.619959, "activity_10": 66.090491, "activity_20": 65.33002, "activity_30": 64.644101}, "trend_signal": 1, "fair_value": 52.855566, "relative_strength": -4.80251, "rate_of_change": 0.004620669905164842, "market_dynamics": 0.309539, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.255097, "high": 64.964122, "low": 63.811951, "close": 63.811951, "volume": 54000}, "trend_line": 63.953758, "activity_lines": {"activity_5": 64.751407, "activity_10": 65.695695, "activity_20": 65.269668, "activity_30": 64.636286}, "trend_signal": 1, "fair_value": 52.986887, "relative_strength": -2.626342, "rate_of_change": 0.03234632313494854, "market_dynamics": -0.173027, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.811954, "high": 65.052742, "low": 63.546068, "close": 65.052742, "volume": 91000}, "trend_line": 64.00398, "activity_lines": {"activity_5": 64.597786, "activity_10": 65.539388, "activity_20": 65.320313, "activity_30": 64.707189}, "trend_signal": 1, "fair_value": 53.127119, "relative_strength": -4.576327, "rate_of_change": 0.0785286143779041, "market_dynamics": -0.601643, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.875486, "high": 65.673133, "low": 64.255095, "close": 64.698235, "volume": 104000}, "trend_line": 64.054203, "activity_lines": {"activity_5": 64.550519, "activity_10": 65.317014, "activity_20": 65.324956, "activity_30": 64.751979}, "trend_signal": 1, "fair_value": 53.2646, "relative_strength": -4.280685, "rate_of_change": 0.07846855773656979, "market_dynamics": -0.756201, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.60961, "high": 65.052746, "low": 63.811951, "close": 64.520981, "volume": 74000}, "trend_line": 64.101471, "activity_lines": {"activity_5": 64.562338, "activity_10": 65.064023, "activity_20": 65.299634, "activity_30": 64.782094}, "trend_signal": 1, "fair_value": 53.400944, "relative_strength": -2.313285, "rate_of_change": 0.07379375245680996, "market_dynamics": -0.865623, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.69823, "high": 64.698236, "low": 63.98921, "close": 64.698235, "volume": 44000}, "trend_line": 64.157602, "activity_lines": {"activity_5": 64.639149, "activity_10": 64.869043, "activity_20": 65.276422, "activity_30": 64.820595}, "trend_signal": 1, "fair_value": 53.537946, "relative_strength": -5.176855, "rate_of_change": 0.08756585320794509, "market_dynamics": -0.861623, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.698235, "high": 64.698235, "low": 62.659789, "close": 64.255096, "volume": 36000}, "trend_line": 64.210779, "activity_lines": {"activity_5": 64.538705, "activity_10": 64.645057, "activity_20": 65.19919, "activity_30": 64.826885}, "trend_signal": 1, "fair_value": 53.667798, "relative_strength": -4.180261, "rate_of_change": 0.0828849557064261, "market_dynamics": -0.92118, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.255097, "high": 64.964122, "low": 64.255097, "close": 64.520981, "volume": 63000}, "trend_line": 64.269864, "activity_lines": {"activity_5": 64.497346, "activity_10": 64.543539, "activity_20": 65.138839, "activity_30": 64.846898}, "trend_signal": 1, "fair_value": 53.797917, "relative_strength": -4.067121, "rate_of_change": 0.09201726084026493, "market_dynamics": -0.940454, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.520976, "high": 64.698235, "low": 63.989204, "close": 64.698235, "volume": 61000}, "trend_line": 64.340766, "activity_lines": {"activity_5": 64.550523, "activity_10": 64.54515, "activity_20": 65.085241, "activity_30": 64.874535}, "trend_signal": 1, "fair_value": 53.928215, "relative_strength": -4.247775, "rate_of_change": 0.11031920030203238, "market_dynamics": -0.935339, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.786853, "high": 66.293536, "low": 64.786853, "close": 65.761765, "volume": 55000}, "trend_line": 64.44712, "activity_lines": {"activity_5": 64.958209, "activity_10": 64.772359, "activity_20": 65.131665, "activity_30": 64.966212}, "trend_signal": 1, "fair_value": 54.062458, "relative_strength": -4.128019, "rate_of_change": 0.16529800095944777, "market_dynamics": -0.882065, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.382164, "high": 68.154718, "low": 65.407261, "close": 67.888832, "volume": 121550}, "trend_line": 64.62733, "activity_lines": {"activity_5": 65.992199, "activity_10": 65.365359, "activity_20": 65.376868, "activity_30": 65.188258}, "trend_signal": 1, "fair_value": 54.213687, "relative_strength": -0.793704, "rate_of_change": 0.2796245976546391, "market_dynamics": -0.57085, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.888833, "high": 67.888833, "low": 65.230001, "close": 66.116272, "volume": 103379}, "trend_line": 64.754363, "activity_lines": {"activity_5": 66.222629, "activity_10": 65.570008, "activity_20": 65.436797, "activity_30": 65.284319}, "trend_signal": 1, "fair_value": 54.353554, "relative_strength": -1.974363, "rate_of_change": 0.19656235218134077, "market_dynamics": -0.413094, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.116272, "high": 67.357063, "low": 66.116272, "close": 67.357063, "volume": 75177}, "trend_line": 64.916847, "activity_lines": {"activity_5": 66.742578, "activity_10": 65.958358, "activity_20": 65.6073, "activity_30": 65.452235}, "trend_signal": 1, "fair_value": 54.495629, "relative_strength": -2.529893, "rate_of_change": 0.250923632744262, "market_dynamics": -0.061077, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.357063, "high": 68.066087, "low": 66.825301, "close": 67.091179, "volume": 55131}, "trend_line": 65.088194, "activity_lines": {"activity_5": 66.984826, "activity_10": 66.256469, "activity_20": 65.741085, "activity_30": 65.592514}, "trend_signal": 1, "fair_value": 54.630731, "relative_strength": 0.082922, "rate_of_change": 0.2639484323691772, "market_dynamics": 0.265005, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.445691, "high": 68.154714, "low": 66.825297, "close": 67.800201, "volume": 121205}, "trend_line": 65.3009, "activity_lines": {"activity_5": 67.303886, "activity_10": 66.639985, "activity_20": 65.931424, "activity_30": 65.767483}, "trend_signal": 1, "fair_value": 54.773252, "relative_strength": 3.36956, "rate_of_change": 0.32679659232824493, "market_dynamics": 0.500308, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.8002, "high": 69.129615, "low": 67.268436, "close": 68.24334, "volume": 100420}, "trend_line": 65.50179, "activity_lines": {"activity_5": 67.634763, "activity_10": 67.044449, "activity_20": 66.155103, "activity_30": 65.957317}, "trend_signal": 1, "fair_value": 54.913347, "relative_strength": 6.869291, "rate_of_change": 0.3076374138794429, "market_dynamics": 0.841706, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.243341, "high": 68.952365, "low": 67.357063, "close": 67.711578, "volume": 71491}, "trend_line": 65.676091, "activity_lines": {"activity_5": 67.764752, "activity_10": 67.287773, "activity_20": 66.324762, "activity_30": 66.099884}, "trend_signal": 1, "fair_value": 55.039498, "relative_strength": 4.899925, "rate_of_change": 0.26610112487002235, "market_dynamics": 0.869148, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.091177, "high": 68.420592, "low": 66.470783, "close": 67.002548, "volume": 59060}, "trend_line": 65.829712, "activity_lines": {"activity_5": 67.552044, "activity_10": 67.339337, "activity_20": 66.429849, "activity_30": 66.185462}, "trend_signal": 1, "fair_value": 55.157752, "relative_strength": 6.756455, "rate_of_change": 0.23390703932120613, "market_dynamics": 0.803253, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.470786, "high": 67.26844, "low": 66.027647, "close": 67.26844, "volume": 65109}, "trend_line": 65.924249, "activity_lines": {"activity_5": 67.4516, "activity_10": 67.394126, "activity_20": 66.567011, "activity_30": 66.278283}, "trend_signal": 1, "fair_value": 55.271964, "relative_strength": 8.731809, "rate_of_change": 0.14360840588213805, "market_dynamics": 0.60519, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.621357, "high": 66.027644, "low": 60.266845, "close": 63.014305, "volume": 834940}, "trend_line": 65.859255, "activity_lines": {"activity_5": 65.921295, "activity_10": 66.628705, "activity_20": 66.29522, "activity_30": 66.090545}, "trend_signal": 1, "fair_value": 55.355554, "relative_strength": 11.092524, "rate_of_change": -0.09858891225290813, "market_dynamics": 0.256681, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.482539, "high": 64.343724, "low": 62.482539, "close": 63.36882, "volume": 114166}, "trend_line": 65.823804, "activity_lines": {"activity_5": 64.828221, "activity_10": 65.977695, "activity_20": 66.064788, "activity_30": 65.929872}, "trend_signal": 0, "fair_value": 55.432786, "relative_strength": 12.352901, "rate_of_change": -0.05382842548098821, "market_dynamics": -0.117009, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.368815, "high": 63.634701, "low": 62.216651, "close": 63.191566, "volume": 114363}, "trend_line": 65.77949, "activity_lines": {"activity_5": 64.00103, "activity_10": 65.376639, "activity_20": 65.821695, "activity_30": 65.76005}, "trend_signal": 0, "fair_value": 55.512944, "relative_strength": 9.461745, "rate_of_change": -0.06732214990188043, "market_dynamics": -0.454736, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.368817, "high": 64.875486, "low": 62.659793, "close": 63.634701, "volume": 249362}, "trend_line": 65.735177, "activity_lines": {"activity_5": 63.622885, "activity_10": 64.909329, "activity_20": 65.62376, "activity_30": 65.621677}, "trend_signal": 0, "fair_value": 55.593911, "relative_strength": 5.467233, "rate_of_change": -0.06736598292264427, "market_dynamics": -0.759737, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.255095, "high": 65.407255, "low": 63.368812, "close": 63.811951, "volume": 399464}, "trend_line": 65.70268, "activity_lines": {"activity_5": 63.528347, "activity_10": 64.541926, "activity_20": 65.449458, "activity_30": 65.497598}, "trend_signal": 0, "fair_value": 55.69023, "relative_strength": 5.156666, "rate_of_change": -0.049436240203616144, "market_dynamics": -0.864811, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.811951, "high": 64.96412, "low": 63.811951, "close": 64.166466, "volume": 277217}, "trend_line": 65.643595, "activity_lines": {"activity_5": 63.782413, "activity_10": 64.298602, "activity_20": 65.31314, "activity_30": 65.398487}, "trend_signal": 0, "fair_value": 55.785267, "relative_strength": 1.333467, "rate_of_change": -0.08992783856000403, "market_dynamics": -0.87474, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.255096, "high": 65.052742, "low": 64.16647, "close": 65.052742, "volume": 231339}, "trend_line": 65.560875, "activity_lines": {"activity_5": 64.255093, "activity_10": 64.282488, "activity_20": 65.262918, "activity_30": 65.360367}, "trend_signal": 0, "fair_value": 55.895124, "relative_strength": 3.619538, "rate_of_change": -0.12601381749431761, "market_dynamics": -0.762256, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.495884, "high": 65.584511, "low": 64.169017, "close": 65.018311, "volume": 568644}, "trend_line": 65.45042, "activity_lines": {"activity_5": 64.604035, "activity_10": 64.318124, "activity_20": 65.207728, "activity_30": 65.325363}, "trend_signal": 0, "fair_value": 56.002222, "relative_strength": 4.960816, "rate_of_change": -0.1684770070564216, "market_dynamics": -0.63432, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.735209, "high": 64.735209, "low": 63.697184, "close": 64.074654, "volume": 180553}, "trend_line": 65.305556, "activity_lines": {"activity_5": 64.516642, "activity_10": 64.231155, "activity_20": 65.059032, "activity_30": 65.236604}, "trend_signal": 0, "fair_value": 56.104793, "relative_strength": 1.953122, "rate_of_change": -0.22133395018702454, "market_dynamics": -0.663313, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.169016, "high": 64.169016, "low": 62.847888, "close": 63.225353, "volume": 247150}, "trend_line": 65.197375, "activity_lines": {"activity_5": 64.116818, "activity_10": 64.043002, "activity_20": 64.831575, "activity_30": 65.102398}, "trend_signal": 0, "fair_value": 56.196336, "relative_strength": -1.275872, "rate_of_change": -0.1656535930878559, "market_dynamics": -0.68105, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.414082, "high": 63.697183, "low": 61.338028, "close": 61.52676, "volume": 193289}, "trend_line": 65.094613, "activity_lines": {"activity_5": 63.189903, "activity_10": 63.619524, "activity_20": 64.449361, "activity_30": 64.865584}, "trend_signal": 0, "fair_value": 56.274452, "relative_strength": -3.811272, "rate_of_change": -0.1576167752152575, "market_dynamics": -0.872492, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.338028, "high": 62.847886, "low": 60.488731, "close": 62.753521, "volume": 101163}, "trend_line": 65.044561, "activity_lines": {"activity_5": 62.847888, "activity_10": 63.44614, "activity_20": 64.204148, "activity_30": 64.714545}, "trend_signal": 0, "fair_value": 56.367032, "relative_strength": -4.271047, "rate_of_change": -0.07689115534029486, "market_dynamics": -1.094104, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.225353, "high": 63.697183, "low": 62.564791, "close": 63.225353, "volume": 69398}, "trend_line": 65.025008, "activity_lines": {"activity_5": 62.816433, "activity_10": 63.369731, "activity_20": 64.028326, "activity_30": 64.597177}, "trend_signal": 0, "fair_value": 56.465175, "relative_strength": -3.467815, "rate_of_change": -0.03006093007530934, "market_dynamics": -1.133994, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.904224, "high": 63.130988, "low": 61.338027, "close": 61.998589, "volume": 97235}, "trend_line": 64.923202, "activity_lines": {"activity_5": 62.495586, "activity_10": 63.06966, "activity_20": 63.749435, "activity_30": 64.401924}, "trend_signal": 0, "fair_value": 56.559008, "relative_strength": -6.232744, "rate_of_change": -0.1565643790462837, "market_dynamics": -1.26146, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.715494, "high": 62.092961, "low": 61.432392, "close": 61.80986, "volume": 61271}, "trend_line": 64.826923, "activity_lines": {"activity_5": 62.250234, "activity_10": 62.765022, "activity_20": 63.478087, "activity_30": 64.201064}, "trend_signal": 0, "fair_value": 56.655692, "relative_strength": -9.068249, "rate_of_change": -0.1482967522150398, "market_dynamics": -1.205142, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.621133, "high": 63.225355, "low": 61.149298, "close": 61.715496, "volume": 69157}, "trend_line": 64.733407, "activity_lines": {"activity_5": 62.067794, "activity_10": 62.479628, "activity_20": 63.2229, "activity_30": 64.000326}, "trend_signal": 0, "fair_value": 56.750249, "relative_strength": -9.079641, "rate_of_change": -0.1442548800287713, "market_dynamics": -1.196317, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.621132, "high": 61.998588, "low": 61.338027, "close": 61.338031, "volume": 48667}, "trend_line": 64.6214, "activity_lines": {"activity_5": 61.74695, "activity_10": 62.170168, "activity_20": 62.96074, "activity_30": 63.78127}, "trend_signal": 0, "fair_value": 56.838832, "relative_strength": -9.796188, "rate_of_change": -0.17302812441187518, "market_dynamics": -1.251147, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.432395, "high": 62.187328, "low": 52.467604, "close": 54.826759, "volume": 1111317}, "trend_line": 64.307122, "activity_lines": {"activity_5": 59.350048, "activity_10": 60.74438, "activity_20": 62.11134, "activity_30": 63.149358}, "trend_signal": 0, "fair_value": 56.883138, "relative_strength": -21.05062, "rate_of_change": -0.48633734335682516, "market_dynamics": -1.167845, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.826759, "high": 56.14789, "low": 54.732394, "close": 54.921127, "volume": 155001}, "trend_line": 63.987127, "activity_lines": {"activity_5": 57.544508, "activity_10": 59.52105, "activity_20": 61.332285, "activity_30": 62.543809}, "trend_signal": 0, "fair_value": 56.929571, "relative_strength": -21.598354, "rate_of_change": -0.49760429334717515, "market_dynamics": -1.249177, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.732395, "high": 55.109861, "low": 53.788734, "close": 54.732395, "volume": 147901}, "trend_line": 63.654933, "activity_lines": {"activity_5": 56.147888, "activity_10": 58.429834, "activity_20": 60.592785, "activity_30": 61.94673}, "trend_signal": 0, "fair_value": 56.973272, "relative_strength": -19.729556, "rate_of_change": -0.5191575486738156, "market_dynamics": -1.322928, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.732396, "high": 56.336622, "low": 54.732396, "close": 55.204227, "volume": 108375}, "trend_line": 63.303015, "activity_lines": {"activity_5": 55.380376, "activity_10": 57.578823, "activity_20": 59.957917, "activity_30": 61.401523}, "trend_signal": 0, "fair_value": 57.018474, "relative_strength": -20.316018, "rate_of_change": -0.5528526752199986, "market_dynamics": -1.39469, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.864792, "high": 57.752114, "low": 54.826761, "close": 56.61972, "volume": 200819}, "trend_line": 62.927378, "activity_lines": {"activity_5": 55.51878, "activity_10": 57.100129, "activity_20": 59.495049, "activity_30": 60.970343}, "trend_signal": 0, "fair_value": 57.06615, "relative_strength": -18.827513, "rate_of_change": -0.5933951171204163, "market_dynamics": -1.397454, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.619721, "high": 56.619721, "low": 55.392959, "close": 55.581692, "volume": 98765}, "trend_line": 62.576225, "activity_lines": {"activity_5": 55.625729, "activity_10": 56.544227, "activity_20": 58.96546, "activity_30": 60.496428}, "trend_signal": 0, "fair_value": 57.103111, "relative_strength": -22.939532, "rate_of_change": -0.5580289711101526, "market_dynamics": -1.354827, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.487324, "high": 55.959155, "low": 55.109862, "close": 55.39296, "volume": 65584}, "trend_line": 62.177422, "activity_lines": {"activity_5": 55.619438, "activity_10": 56.092985, "activity_20": 58.454134, "activity_30": 60.032991}, "trend_signal": 0, "fair_value": 57.148508, "relative_strength": -23.097138, "rate_of_change": -0.6373075397245533, "market_dynamics": -1.290859, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.487323, "high": 55.676057, "low": 55.204226, "close": 55.39296, "volume": 98606}, "trend_line": 61.787481, "activity_lines": {"activity_5": 55.581692, "activity_10": 55.761845, "activity_20": 57.982054, "activity_30": 59.595284}, "trend_signal": 0, "fair_value": 57.194412, "relative_strength": -22.709134, "rate_of_change": -0.6271424376520472, "market_dynamics": -1.169086, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.298592, "high": 55.392961, "low": 54.732394, "close": 55.015491, "volume": 80180}, "trend_line": 61.361324, "activity_lines": {"activity_5": 55.374085, "activity_10": 55.478746, "activity_20": 57.514115, "activity_30": 59.158381}, "trend_signal": 0, "fair_value": 57.237897, "relative_strength": -26.222386, "rate_of_change": -0.6897141509944327, "market_dynamics": -1.177243, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.732394, "high": 54.826758, "low": 51.335212, "close": 51.429577, "volume": 375092}, "trend_line": 60.800865, "activity_lines": {"activity_5": 53.983756, "activity_10": 54.665481, "activity_20": 56.748237, "activity_30": 58.517624}, "trend_signal": 0, "fair_value": 57.26398, "relative_strength": -31.917705, "rate_of_change": -0.9133750112693162, "market_dynamics": -1.183215, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.146482, "high": 51.523944, "low": 47.183099, "close": 50.769012, "volume": 346239}, "trend_line": 60.236113, "activity_lines": {"activity_5": 52.719248, "activity_10": 53.912267, "activity_20": 55.98432, "activity_30": 57.870407}, "trend_signal": 0, "fair_value": 57.282782, "relative_strength": -32.313539, "rate_of_change": -0.9288552062540534, "market_dynamics": -1.206685, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.335213, "high": 51.335213, "low": 50.108449, "close": 50.957748, "volume": 107011}, "trend_line": 59.701286, "activity_lines": {"activity_5": 51.838497, "activity_10": 53.267145, "activity_20": 55.306231, "activity_30": 57.271803}, "trend_signal": 0, "fair_value": 57.307363, "relative_strength": -32.142533, "rate_of_change": -0.8878843161742523, "market_dynamics": -1.313136, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.674649, "high": 50.863382, "low": 47.183101, "close": 47.277466, "volume": 382420}, "trend_line": 59.03492, "activity_lines": {"activity_5": 50.026667, "activity_10": 52.024943, "activity_20": 54.340101, "activity_30": 56.470266}, "trend_signal": 0, "fair_value": 57.31343, "relative_strength": -38.059882, "rate_of_change": -1.116166911379436, "market_dynamics": -1.340603, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.277464, "high": 50.297182, "low": 47.183099, "close": 49.63662, "volume": 122568}, "trend_line": 58.588998, "activity_lines": {"activity_5": 49.542254, "activity_10": 51.347222, "activity_20": 53.674595, "activity_30": 55.863924}, "trend_signal": 0, "fair_value": 57.331065, "relative_strength": -33.024718, "rate_of_change": -0.7553529334841192, "market_dynamics": -1.288187, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.164787, "high": 51.05211, "low": 48.126762, "close": 50.485916, "volume": 156878}, "trend_line": 58.159567, "activity_lines": {"activity_5": 49.699531, "activity_10": 50.925148, "activity_20": 53.146593, "activity_30": 55.341145}, "trend_signal": 0, "fair_value": 57.34856, "relative_strength": -30.760892, "rate_of_change": -0.732955016571531, "market_dynamics": -1.122192, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.485918, "high": 50.485918, "low": 48.221127, "close": 49.070423, "volume": 89234}, "trend_line": 57.688863, "activity_lines": {"activity_5": 49.447888, "activity_10": 50.357235, "activity_20": 52.5422, "activity_30": 54.754748}, "trend_signal": 0, "fair_value": 57.360536, "relative_strength": -29.751905, "rate_of_change": -0.809332022709187, "market_dynamics": -1.003668, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.976057, "high": 50.674649, "low": 48.976057, "close": 50.485916, "volume": 64221}, "trend_line": 57.25057, "activity_lines": {"activity_5": 49.781315, "activity_10": 50.165071, "activity_20": 52.140021, "activity_30": 54.290042}, "trend_signal": 0, "fair_value": 57.387677, "relative_strength": -30.347027, "rate_of_change": -0.7597532300125147, "market_dynamics": -0.821258, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.485916, "high": 50.674649, "low": 50.108449, "close": 50.391552, "volume": 42040}, "trend_line": 56.803223, "activity_lines": {"activity_5": 50.114743, "activity_10": 50.044969, "activity_20": 51.783676, "activity_30": 53.847525}, "trend_signal": 0, "fair_value": 57.410659, "relative_strength": -30.817538, "rate_of_change": -0.78138436001598, "market_dynamics": -0.653031, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.014086, "high": 50.391552, "low": 48.40986, "close": 49.91972, "volume": 86266}, "trend_line": 56.328332, "activity_lines": {"activity_5": 50.083288, "activity_10": 49.930014, "activity_20": 51.436768, "activity_30": 53.403428}, "trend_signal": 0, "fair_value": 57.429602, "relative_strength": -31.469315, "rate_of_change": -0.8360282655088066, "market_dynamics": -0.574274, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.91972, "high": 50.957747, "low": 49.730987, "close": 50.485916, "volume": 77270}, "trend_line": 55.842771, "activity_lines": {"activity_5": 50.221691, "activity_10": 50.010654, "activity_20": 51.199954, "activity_30": 53.026498}, "trend_signal": 0, "fair_value": 57.453697, "relative_strength": -28.913997, "rate_of_change": -0.8620191345271934, "market_dynamics": -0.324686, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.674651, "high": 50.957749, "low": 49.825351, "close": 50.297184, "volume": 52182}, "trend_line": 55.352067, "activity_lines": {"activity_5": 50.297184, "activity_10": 50.074137, "activity_20": 50.996842, "activity_30": 52.668718}, "trend_signal": 0, "fair_value": 57.47709, "relative_strength": -30.737818, "rate_of_change": -0.8787243025601308, "market_dynamics": -0.161992, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.014087, "high": 50.580281, "low": 50.014087, "close": 50.485916, "volume": 43024}, "trend_line": 54.899109, "activity_lines": {"activity_5": 50.353804, "activity_10": 50.180513, "activity_20": 50.833274, "activity_30": 52.354773}, "trend_signal": 0, "fair_value": 57.501185, "relative_strength": -31.811873, "rate_of_change": -0.8183217439738887, "market_dynamics": -0.00818, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.485915, "high": 50.485915, "low": 48.976058, "close": 50.014084, "volume": 149166}, "trend_line": 54.458733, "activity_lines": {"activity_5": 50.253146, "activity_10": 50.209681, "activity_20": 50.645889, "activity_30": 52.03961}, "trend_signal": 0, "fair_value": 57.522255, "relative_strength": -33.962884, "rate_of_change": -0.8021550950854239, "market_dynamics": 0.181535, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.014084, "high": 51.240845, "low": 49.636618, "close": 51.146481, "volume": 251221}, "trend_line": 54.112724, "activity_lines": {"activity_5": 50.555118, "activity_10": 50.394982, "activity_20": 50.58882, "activity_30": 51.825916}, "trend_signal": 0, "fair_value": 57.549061, "relative_strength": -34.281177, "rate_of_change": -0.6353599890030535, "market_dynamics": 0.468342, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.14648, "high": 51.90141, "low": 50.769012, "close": 50.957748, "volume": 235431}, "trend_line": 53.719531, "activity_lines": {"activity_5": 50.712395, "activity_10": 50.518516, "activity_20": 50.533099, "activity_30": 51.622369}, "trend_signal": 0, "fair_value": 57.573643, "relative_strength": -35.050968, "rate_of_change": -0.7266183827670486, "market_dynamics": 0.746589, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.146481, "high": 51.335214, "low": 50.485916, "close": 50.485916, "volume": 158396}, "trend_line": 53.294883, "activity_lines": {"activity_5": 50.68094, "activity_10": 50.547683, "activity_20": 50.459404, "activity_30": 51.413749}, "trend_signal": 0, "fair_value": 57.593676, "relative_strength": -35.23816, "rate_of_change": -0.7904908924093265, "market_dynamics": 0.923915, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.014087, "high": 51.901409, "low": 49.919722, "close": 51.901409, "volume": 86243}, "trend_line": 52.958311, "activity_lines": {"activity_5": 51.108733, "activity_10": 50.808477, "activity_20": 50.544783, "activity_30": 51.323848}, "trend_signal": 0, "fair_value": 57.616691, "relative_strength": -32.158787, "rate_of_change": -0.631527796017484, "market_dynamics": 1.095459, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.901411, "high": 53.600002, "low": 51.429578, "close": 52.184505, "volume": 223865}, "trend_line": 52.637466, "activity_lines": {"activity_5": 51.536526, "activity_10": 51.095007, "activity_20": 50.67375, "activity_30": 51.273925}, "trend_signal": 0, "fair_value": 57.641013, "relative_strength": -34.810026, "rate_of_change": -0.6058444726456599, "market_dynamics": 1.181018, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.37324, "high": 57.091551, "low": 51.901409, "close": 56.714085, "volume": 314462}, "trend_line": 52.470752, "activity_lines": {"activity_5": 53.329483, "activity_10": 52.172497, "activity_20": 51.249384, "activity_30": 51.536932}, "trend_signal": 0, "fair_value": 57.694879, "relative_strength": -32.09195, "rate_of_change": -0.3167211734698741, "market_dynamics": 1.367294, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.619718, "high": 56.619718, "low": 53.316902, "close": 54.071831, "volume": 205739}, "trend_line": 52.228545, "activity_lines": {"activity_5": 53.870516, "activity_10": 52.646044, "activity_20": 51.565286, "activity_30": 51.640228}, "trend_signal": 0, "fair_value": 57.728761, "relative_strength": -31.02668, "rate_of_change": -0.46160382835755914, "market_dynamics": 1.544061, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.977466, "high": 54.35493, "low": 52.561973, "close": 53.12817, "volume": 202218}, "trend_line": 52.171926, "activity_lines": {"activity_5": 53.88939, "activity_10": 52.882817, "activity_20": 51.778733, "activity_30": 51.698268}, "trend_signal": 0, "fair_value": 57.753547, "relative_strength": -31.023131, "rate_of_change": -0.1084062364747051, "market_dynamics": 1.591861, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.316904, "high": 55.581692, "low": 51.995775, "close": 54.732395, "volume": 199308}, "trend_line": 52.165635, "activity_lines": {"activity_5": 54.266855, "activity_10": 53.359795, "activity_20": 52.13373, "activity_30": 51.86346}, "trend_signal": 0, "fair_value": 57.789125, "relative_strength": -28.363419, "rate_of_change": -0.01205820923689377, "market_dynamics": 1.60373, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.788735, "high": 54.638032, "low": 53.222538, "close": 53.222538, "volume": 83312}, "trend_line": 52.115306, "activity_lines": {"activity_5": 53.952302, "activity_10": 53.485046, "activity_20": 52.326956, "activity_30": 51.931647}, "trend_signal": 0, "fair_value": 57.811471, "relative_strength": -28.562836, "rate_of_change": -0.09647922430160191, "market_dynamics": 1.329211, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.222536, "high": 55.298591, "low": 53.222536, "close": 53.599998, "volume": 75162}, "trend_line": 52.061832, "activity_lines": {"activity_5": 53.694367, "activity_10": 53.620589, "activity_20": 52.527821, "activity_30": 52.027434}, "trend_signal": 0, "fair_value": 57.836236, "relative_strength": -25.941506, "rate_of_change": -0.10260709205083483, "market_dynamics": 1.121646, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.411267, "high": 54.071832, "low": 53.316902, "close": 53.788734, "volume": 53504}, "trend_line": 51.967465, "activity_lines": {"activity_5": 53.706949, "activity_10": 53.745839, "activity_20": 52.727787, "activity_30": 52.138847}, "trend_signal": 1, "fair_value": 57.85815, "relative_strength": -30.667469, "rate_of_change": -0.18125946854886976, "market_dynamics": 0.987223, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.694367, "high": 54.921129, "low": 53.316901, "close": 54.638031, "volume": 252289}, "trend_line": 51.93601, "activity_lines": {"activity_5": 54.021504, "activity_10": 53.974034, "activity_20": 52.992912, "activity_30": 52.311141}, "trend_signal": 1, "fair_value": 57.877226, "relative_strength": -31.173184, "rate_of_change": -0.060528255515242116, "market_dynamics": 0.930936, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.015495, "high": 55.015495, "low": 52.939437, "close": 53.12817, "volume": 161542}, "trend_line": 51.860517, "activity_lines": {"activity_5": 53.732114, "activity_10": 53.852216, "activity_20": 53.087727, "activity_30": 52.388055}, "trend_signal": 1, "fair_value": 57.88177, "relative_strength": -35.641526, "rate_of_change": -0.1453577200096842, "market_dynamics": 0.875296, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.939437, "high": 52.939437, "low": 51.90141, "close": 52.467606, "volume": 108002}, "trend_line": 51.763005, "activity_lines": {"activity_5": 53.329485, "activity_10": 53.587991, "activity_20": 53.10705, "activity_30": 52.427222}, "trend_signal": 1, "fair_value": 57.886394, "relative_strength": -35.358271, "rate_of_change": -0.1880274352066367, "market_dynamics": 0.719688, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.467604, "high": 53.599999, "low": 52.467604, "close": 52.84507, "volume": 96126}, "trend_line": 51.690658, "activity_lines": {"activity_5": 53.103005, "activity_10": 53.387248, "activity_20": 53.152435, "activity_30": 52.497032}, "trend_signal": 1, "fair_value": 57.893977, "relative_strength": -38.059873, "rate_of_change": -0.1397658424196984, "market_dynamics": 0.534549, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.37324, "high": 53.033804, "low": 52.278875, "close": 52.750706, "volume": 101019}, "trend_line": 51.734696, "activity_lines": {"activity_5": 52.8954, "activity_10": 53.239694, "activity_20": 53.174904, "activity_30": 52.565423}, "trend_signal": 1, "fair_value": 57.898258, "relative_strength": -36.46794, "rate_of_change": 0.08519527841955594, "market_dynamics": 0.165862, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.750707, "high": 53.316904, "low": 52.278877, "close": 52.373241, "volume": 103006}, "trend_line": 51.78817, "activity_lines": {"activity_5": 52.631175, "activity_10": 53.04753, "activity_20": 53.150638, "activity_30": 52.606619}, "trend_signal": 1, "fair_value": 57.900659, "relative_strength": -37.546021, "rate_of_change": 0.1033619681460994, "market_dynamics": -0.083491, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.184508, "high": 52.84507, "low": 50.957746, "close": 52.84507, "volume": 267119}, "trend_line": 51.851081, "activity_lines": {"activity_5": 52.675212, "activity_10": 52.954879, "activity_20": 53.161423, "activity_30": 52.674806}, "trend_signal": 1, "fair_value": 57.900152, "relative_strength": -39.384709, "rate_of_change": 0.12147754979563812, "market_dynamics": -0.098824, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.84507, "high": 53.977467, "low": 51.712674, "close": 53.883099, "volume": 288031}, "trend_line": 52.071268, "activity_lines": {"activity_5": 53.084132, "activity_10": 53.085276, "activity_20": 53.259833, "activity_30": 52.805904}, "trend_signal": 1, "fair_value": 57.910614, "relative_strength": -37.516806, "rate_of_change": 0.42465267021145187, "market_dynamics": -0.089602, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.222537, "high": 54.260563, "low": 52.37324, "close": 53.599998, "volume": 331142}, "trend_line": 52.203381, "activity_lines": {"activity_5": 53.304319, "activity_10": 53.15219, "activity_20": 53.312858, "activity_30": 52.904532}, "trend_signal": 1, "fair_value": 57.918721, "relative_strength": -35.44396, "rate_of_change": 0.25371573436620903, "market_dynamics": 0.001295, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.0, "high": 54.5, "low": 53.599998, "close": 54.0, "volume": 178036}, "trend_line": 52.320517, "activity_lines": {"activity_5": 53.607511, "activity_10": 53.291831, "activity_20": 53.392294, "activity_30": 53.020443}, "trend_signal": 1, "fair_value": 57.928854, "relative_strength": -37.080463, "rate_of_change": 0.22438393405975393, "market_dynamics": 0.153375, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.5, "close": 52.700001, "volume": 281008}, "trend_line": 52.441503, "activity_lines": {"activity_5": 53.394084, "activity_10": 53.191268, "activity_20": 53.333434, "activity_30": 53.044926}, "trend_signal": 1, "fair_value": 57.934967, "relative_strength": -34.896381, "rate_of_change": 0.2312400697416559, "market_dynamics": 0.064934, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.5, "high": 53.299999, "low": 52.0, "close": 53.099998, "volume": 121068}, "trend_line": 52.528639, "activity_lines": {"activity_5": 53.292206, "activity_10": 53.198668, "activity_20": 53.302126, "activity_30": 53.087409}, "trend_signal": 1, "fair_value": 57.944724, "relative_strength": -36.392255, "rate_of_change": 0.16615847185005547, "market_dynamics": -0.021156, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.0, "high": 53.5, "low": 52.5, "close": 53.400002, "volume": 111000}, "trend_line": 52.628921, "activity_lines": {"activity_5": 53.273334, "activity_10": 53.261127, "activity_20": 53.293682, "activity_30": 53.143626}, "trend_signal": 1, "fair_value": 57.956943, "relative_strength": -32.844417, "rate_of_change": 0.19090919146030033, "market_dynamics": -0.135557, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.5, "high": 53.900002, "low": 52.5, "close": 52.599998, "volume": 107010}, "trend_line": 52.718263, "activity_lines": {"activity_5": 53.02, "activity_10": 53.161178, "activity_20": 53.20326, "activity_30": 53.14176}, "trend_signal": 1, "fair_value": 57.966191, "relative_strength": -28.520641, "rate_of_change": 0.1697583729675971, "market_dynamics": -0.372569, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.5, "high": 53.0, "low": 52.400002, "close": 52.799999, "volume": 61222}, "trend_line": 52.795399, "activity_lines": {"activity_5": 52.899999, "activity_10": 53.102048, "activity_20": 53.151476, "activity_30": 53.147033}, "trend_signal": 1, "fair_value": 57.979958, "relative_strength": -28.725812, "rate_of_change": 0.1463174156553735, "market_dynamics": -0.513445, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.599998, "high": 53.0, "low": 51.5, "close": 52.700001, "volume": 89054}, "trend_line": 52.875493, "activity_lines": {"activity_5": 52.826666, "activity_10": 53.023841, "activity_20": 53.096224, "activity_30": 53.140879}, "trend_signal": 0, "fair_value": 57.991465, "relative_strength": -26.800681, "rate_of_change": 0.15170640153698894, "market_dynamics": -0.553126, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.700001, "high": 54.599998, "low": 52.0, "close": 54.0, "volume": 190360}, "trend_line": 52.992629, "activity_lines": {"activity_5": 53.186667, "activity_10": 53.176056, "activity_20": 53.166821, "activity_30": 53.213427}, "trend_signal": 1, "fair_value": 58.011306, "relative_strength": -25.675579, "rate_of_change": 0.2215317406118599, "market_dynamics": -0.25797, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.5, "high": 54.700001, "low": 52.700001, "close": 53.099998, "volume": 107439}, "trend_line": 53.095493, "activity_lines": {"activity_5": 53.186666, "activity_10": 53.143636, "activity_20": 53.155191, "activity_30": 53.220354}, "trend_signal": 1, "fair_value": 58.024838, "relative_strength": -28.502992, "rate_of_change": 0.19411001480978937, "market_dynamics": -0.063488, "expectation": {"probability": 49.897, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [50.988983, 51.493823, 51.157264, 50.988983, 50.736561, 50.904846, 51.157263, 50.904846, 50.820705, 50.736561, 50.652422, 50.820703, 50.904843, 51.493828, 51.746244, 51.998667, 52.335228, 53.092489, 52.840067, 52.587648, 52.419365, 52.419363, 52.924209, 53.260769, 53.008348, 53.42905, 53.176629, 53.092487, 59.234734, 59.318873, 59.403004, 59.907848, 60.412689, 63.946583, 64.956258, 66.470782, 63.457446, 65.318627, 64.166464, 63.280194, 63.723327, 63.36882, 63.36882, 63.014304, 62.925676, 62.482537, 62.571162, 62.571164, 62.216651, 62.305285, 62.837047, 62.039405, 61.153125, 62.039398, 62.65979, 62.482535, 64.609605, 64.343719, 64.166469, 64.43234, 64.875488, 64.698231, 66.648033, 67.534316, 68.154712, 68.331966, 66.470784, 64.609607, 64.255097, 63.811954, 64.875486, 64.60961, 64.69823, 64.698235, 64.255097, 64.520976, 64.786853, 66.382164, 67.888833, 66.116272, 67.357063, 67.445691, 67.8002, 68.243341, 67.091177, 66.470786, 60.621357, 62.482539, 63.368815, 63.368817, 64.255095, 63.811951, 64.255096, 65.495884, 64.735209, 64.169016, 63.414082, 61.338028, 63.225353, 61.904224, 61.715494, 61.621133, 61.621132, 61.432395, 54.826759, 54.732395, 54.732396, 55.864792, 56.619721, 55.487324, 55.487323, 55.298592, 54.732394, 51.146482, 51.335213, 50.674649, 47.277464, 49.164787, 50.485918, 48.976057, 50.485916, 50.014086, 49.91972, 50.674651, 50.014087, 50.485915, 50.014084, 51.14648, 51.146481, 50.014087, 51.901411, 52.37324, 56.619718, 53.977466, 53.316904, 53.788735, 53.222536, 53.411267, 53.694367, 55.015495, 52.939437, 52.467604, 52.37324, 52.750707, 52.184508, 52.84507, 53.222537, 54.0, 55.0, 52.5, 53.0, 53.5, 52.5, 52.599998, 52.700001, 54.5], "highs": [51.493827, 51.493826, 51.241406, 50.988983, 51.241408, 51.241406, 51.157264, 50.988985, 50.904844, 50.736561, 50.820703, 50.988985, 51.577967, 51.746248, 52.166946, 52.671785, 53.681472, 53.513191, 53.176629, 53.00835, 52.671787, 52.92421, 53.42905, 53.344911, 53.429052, 53.513189, 53.176629, 54.018032, 59.318867, 59.655435, 60.076132, 60.412689, 66.891491, 64.703844, 66.891481, 66.470782, 68.243339, 65.584513, 65.407253, 64.255092, 64.343719, 64.166469, 64.077844, 63.014304, 62.925677, 62.925675, 62.925678, 64.875482, 62.482538, 62.748425, 62.837047, 62.039405, 62.83705, 62.925676, 62.748423, 64.60961, 65.40725, 65.407259, 64.698234, 64.964111, 64.964117, 68.86373, 68.066089, 69.040993, 70.104521, 69.66138, 66.470784, 64.609607, 64.964122, 65.052742, 65.673133, 65.052746, 64.698236, 64.698235, 64.964122, 64.698235, 66.293536, 68.154718, 67.888833, 67.357063, 68.066087, 68.154714, 69.129615, 68.952365, 68.420592, 67.26844, 66.027644, 64.343724, 63.634701, 64.875486, 65.407255, 64.96412, 65.052742, 65.584511, 64.735209, 64.169016, 63.697183, 62.847886, 63.697183, 63.130988, 62.092961, 63.225355, 61.998588, 62.187328, 56.14789, 55.109861, 56.336622, 57.752114, 56.619721, 55.959155, 55.676057, 55.392961, 54.826758, 51.523944, 51.335213, 50.863382, 50.297182, 51.05211, 50.485918, 50.674649, 50.674649, 50.391552, 50.957747, 50.957749, 50.580281, 50.485915, 51.240845, 51.90141, 51.335214, 51.901409, 53.600002, 57.091551, 56.619718, 54.35493, 55.581692, 54.638032, 55.298591, 54.071832, 54.921129, 55.015495, 52.939437, 53.599999, 53.033804, 53.316904, 52.84507, 53.977467, 54.260563, 54.5, 55.0, 53.299999, 53.5, 53.900002, 53.0, 53.0, 54.599998, 54.700001], "lows": [50.904843, 50.988982, 50.568279, 50.652422, 50.736561, 50.904846, 50.736563, 50.820705, 50.652422, 50.652422, 50.652422, 50.736561, 50.904843, 51.409686, 51.662105, 51.998667, 52.335228, 52.587644, 52.419367, 52.251083, 52.251084, 52.419363, 52.587647, 52.755928, 52.755928, 53.008349, 53.008348, 52.251085, 58.477459, 58.98231, 59.318865, 59.823706, 60.244407, 63.946583, 64.956258, 62.30529, 62.748426, 63.191567, 63.102933, 63.102934, 63.014307, 62.748425, 62.925679, 62.482537, 62.482537, 62.305284, 62.039397, 62.128026, 62.039399, 62.128026, 61.862145, 60.798609, 56.987625, 61.684885, 62.128025, 62.216649, 63.811958, 63.811955, 64.166466, 64.166461, 64.343719, 64.698231, 65.939016, 67.357063, 66.64804, 66.027641, 64.520978, 62.128028, 63.811951, 63.546068, 64.255095, 63.811951, 63.98921, 62.659789, 64.255097, 63.989204, 64.786853, 65.407261, 65.230001, 66.116272, 66.825301, 66.825297, 67.268436, 67.357063, 66.470783, 66.027647, 60.266845, 62.482539, 62.216651, 62.659793, 63.368812, 63.811951, 64.16647, 64.169017, 63.697184, 62.847888, 61.338028, 60.488731, 62.564791, 61.338027, 61.432392, 61.149298, 61.338027, 52.467604, 54.732394, 53.788734, 54.732396, 54.826761, 55.392959, 55.109862, 55.204226, 54.732394, 51.335212, 47.183099, 50.108449, 47.183101, 47.183099, 48.126762, 48.221127, 48.976057, 50.108449, 48.40986, 49.730987, 49.825351, 50.014087, 48.976058, 49.636618, 50.769012, 50.485916, 49.919722, 51.429578, 51.901409, 53.316902, 52.561973, 51.995775, 53.222538, 53.222536, 53.316902, 53.316901, 52.939437, 51.90141, 52.467604, 52.278875, 52.278877, 50.957746, 51.712674, 52.37324, 53.599998, 52.5, 52.0, 52.5, 52.5, 52.400002, 51.5, 52.0, 52.700001], "closes": [51.325546, 51.073124, 50.652424, 50.736561, 50.904846, 51.073124, 50.904846, 50.820705, 50.736561, 50.736561, 50.736561, 50.988983, 51.493828, 51.662106, 51.998665, 52.335232, 52.92421, 52.671783, 52.58765, 52.251083, 52.419365, 52.92421, 53.260769, 52.840069, 53.344913, 53.176628, 53.092487, 53.849754, 59.150589, 59.403004, 59.907845, 60.412689, 63.946583, 64.619705, 65.850395, 63.989204, 65.229996, 64.166466, 63.191566, 63.546066, 63.191566, 63.102932, 63.014305, 62.65979, 62.748425, 62.571163, 62.571163, 62.482536, 62.305283, 62.482536, 61.950771, 61.41901, 62.216652, 62.482536, 62.393909, 64.43235, 64.964111, 64.43235, 64.520981, 64.964111, 64.786858, 65.939026, 67.534317, 68.331963, 68.420593, 66.470779, 64.609604, 64.255096, 63.811951, 65.052742, 64.698235, 64.520981, 64.698235, 64.255096, 64.520981, 64.698235, 65.761765, 67.888832, 66.116272, 67.357063, 67.091179, 67.800201, 68.24334, 67.711578, 67.002548, 67.26844, 63.014305, 63.36882, 63.191566, 63.634701, 63.811951, 64.166466, 65.052742, 65.018311, 64.074654, 63.225353, 61.52676, 62.753521, 63.225353, 61.998589, 61.80986, 61.715496, 61.338031, 54.826759, 54.921127, 54.732395, 55.204227, 56.61972, 55.581692, 55.39296, 55.39296, 55.015491, 51.429577, 50.769012, 50.957748, 47.277466, 49.63662, 50.485916, 49.070423, 50.485916, 50.391552, 49.91972, 50.485916, 50.297184, 50.485916, 50.014084, 51.146481, 50.957748, 50.485916, 51.901409, 52.184505, 56.714085, 54.071831, 53.12817, 54.732395, 53.222538, 53.599998, 53.788734, 54.638031, 53.12817, 52.467606, 52.84507, 52.750706, 52.373241, 52.84507, 53.883099, 53.599998, 54.0, 52.700001, 53.099998, 53.400002, 52.599998, 52.799999, 52.700001, 54.0, 53.099998], "volumes": [350000, 310000, 250000, 243000, 190000, 445000, 306000, 129000, 458000, 232000, 252000, 124000, 148000, 143000, 149000, 151000, 143000, 152000, 196000, 102000, 109000, 52000, 131000, 132000, 145000, 195000, 40000, 122000, 5285000, 698000, 818000, 397000, 791000, 164000, 505000, 391000, 692000, 308000, 183000, 140000, 167000, 139000, 85000, 150000, 98000, 132000, 132000, 118000, 122000, 144000, 129000, 144000, 276000, 161000, 79000, 223000, 253000, 154000, 44000, 75000, 41000, 254000, 187000, 143000, 104000, 278000, 133000, 135746, 54000, 91000, 104000, 74000, 44000, 36000, 63000, 61000, 55000, 121550, 103379, 75177, 55131, 121205, 100420, 71491, 59060, 65109, 834940, 114166, 114363, 249362, 399464, 277217, 231339, 568644, 180553, 247150, 193289, 101163, 69398, 97235, 61271, 69157, 48667, 1111317, 155001, 147901, 108375, 200819, 98765, 65584, 98606, 80180, 375092, 346239, 107011, 382420, 122568, 156878, 89234, 64221, 42040, 86266, 77270, 52182, 43024, 149166, 251221, 235431, 158396, 86243, 223865, 314462, 205739, 202218, 199308, 83312, 75162, 53504, 252289, 161542, 108002, 96126, 101019, 103006, 267119, 288031, 331142, 178036, 281008, 121068, 111000, 107010, 61222, 89054, 190360, 107439], "sma": {"5": [null, null, null, null, 50.9385, 50.888, 50.8544, 50.888, 50.888, 50.8544, 50.787, 50.8039, 50.9385, 51.1236, 51.376, 51.6958, 52.0828, 52.3184, 52.5035, 52.554, 52.5708, 52.5708, 52.6886, 52.7391, 52.9579, 53.1093, 53.143, 53.2608, 54.5229, 55.7345, 57.0807, 58.5448, 60.5641, 61.658, 62.9474, 63.7637, 64.7272, 64.7712, 64.4855, 64.0247, 63.8651, 63.4397, 63.2093, 63.1029, 62.9434, 62.8193, 62.713, 62.6066, 62.5357, 62.4825, 62.3585, 62.128, 62.0749, 62.1103, 62.0926, 62.5889, 63.2979, 63.7411, 64.1487, 64.6628, 64.7337, 64.9287, 65.5491, 66.3113, 67.0026, 67.3393, 67.0735, 66.4176, 65.5136, 64.84, 64.4855, 64.4678, 64.5564, 64.6451, 64.5387, 64.5387, 64.7869, 65.425, 65.7972, 66.3644, 66.843, 67.2507, 67.3216, 67.6407, 67.5698, 67.6052, 66.648, 65.6731, 64.7691, 64.0956, 63.4043, 63.6347, 63.9715, 64.3368, 64.4248, 64.3075, 63.7796, 63.3197, 62.9611, 62.5459, 62.2628, 62.3006, 62.0175, 60.3377, 58.9223, 57.5068, 56.2045, 55.2608, 55.4118, 55.5062, 55.6383, 55.6006, 54.5625, 53.6, 52.713, 51.0899, 50.0141, 49.8254, 49.4856, 49.3913, 50.0141, 50.0707, 50.0707, 50.3161, 50.3161, 50.2406, 50.4859, 50.5803, 50.618, 50.9011, 51.3352, 52.4487, 53.0715, 53.6, 54.1662, 54.3738, 53.751, 53.6944, 53.9963, 53.6755, 53.5245, 53.3735, 53.1659, 52.713, 52.6563, 52.9394, 53.0904, 53.3403, 53.4056, 53.4566, 53.36, 53.16, 52.92, 52.92, 53.1, 53.04], "10": [51.317131, 51.182507, 51.073124, 50.988984, 50.930086, 50.921672, 50.946915, 50.938501, 50.921672, 50.89643, 50.837531, 50.829117, 50.913258, 51.005812, 51.115194, 51.241405, 51.443341, 51.628449, 51.813558, 51.96501, 52.133291, 52.326813, 52.503507, 52.621304, 52.755928, 52.840068, 52.856896, 52.974693, 53.630987, 54.346179, 55.095027, 55.843875, 56.912456, 58.09042, 59.340968, 60.422226, 61.635976, 62.667648, 63.071745, 63.486052, 63.814424, 64.083448, 63.99022, 63.794229, 63.484032, 63.342228, 63.076344, 62.907951, 62.819323, 62.71297, 62.58889, 62.420498, 62.340733, 62.323008, 62.287556, 62.473675, 62.712969, 62.907951, 63.129521, 63.377678, 63.661287, 64.113288, 64.645055, 65.229998, 65.832666, 66.036509, 66.001058, 65.983333, 65.91243, 65.921293, 65.912431, 65.770626, 65.487018, 65.079331, 64.68937, 64.512116, 64.627332, 64.990705, 65.221137, 65.45157, 65.690864, 66.018786, 66.373296, 66.718945, 66.967101, 67.224122, 66.949376, 66.497375, 66.204904, 65.832668, 65.504745, 65.141372, 64.822312, 64.552985, 64.260196, 63.855887, 63.707132, 63.645603, 63.648981, 63.48537, 63.285161, 63.040064, 62.668593, 61.649438, 60.734085, 59.884789, 59.252536, 58.639156, 57.87479, 57.214227, 56.572537, 55.902536, 54.911691, 54.505916, 54.109578, 53.364085, 52.807325, 52.193944, 51.542817, 51.052113, 50.551972, 50.042395, 49.948029, 49.900846, 49.853663, 50.127325, 50.278311, 50.325494, 50.467043, 50.608593, 50.787888, 51.467324, 51.825916, 52.109015, 52.533662, 52.854508, 53.09986, 53.382958, 53.79817, 53.920846, 53.949156, 53.562254, 53.430142, 53.354649, 53.165916, 53.231973, 53.231973, 53.253099, 53.059296, 53.056479, 53.149719, 53.125211, 53.130141, 53.162817, 53.27831, 53.2], "20": [51.631167, 51.666313, 51.615829, 51.531688, 51.489618, 51.460169, 51.401271, 51.342373, 51.232991, 51.157265, 51.077331, 51.005812, 50.993191, 50.997398, 51.02264, 51.081539, 51.195128, 51.283475, 51.367615, 51.43072, 51.485411, 51.577965, 51.708382, 51.813558, 51.935561, 52.040736, 52.150118, 52.301571, 52.722272, 53.155594, 53.614159, 54.085344, 54.707982, 55.355862, 56.048448, 56.631147, 57.246436, 57.82117, 58.351366, 58.916115, 59.454725, 59.963661, 60.451338, 60.942324, 61.4125, 61.882227, 62.35616, 62.787799, 62.945534, 63.099511, 63.201657, 63.251973, 63.165477, 63.058618, 62.885794, 62.907951, 62.894657, 62.907951, 62.974422, 63.045324, 63.125089, 63.266893, 63.492894, 63.776503, 64.060111, 64.255092, 64.357014, 64.445642, 64.520975, 64.649486, 64.786859, 64.941957, 65.066036, 65.154664, 65.261018, 65.274312, 65.314195, 65.487019, 65.566784, 65.686431, 65.801647, 65.894706, 65.930157, 65.899138, 65.828236, 65.868119, 65.788354, 65.74404, 65.713021, 65.642119, 65.597804, 65.580079, 65.597804, 65.635965, 65.613648, 65.540004, 65.328254, 65.071489, 64.926943, 64.659019, 64.394953, 64.090718, 63.745452, 63.101211, 62.49714, 61.870338, 61.479834, 61.142379, 60.761885, 60.349798, 59.928849, 59.4713, 58.790142, 58.077677, 57.421832, 56.624437, 56.02993, 55.41655, 54.708803, 54.13317, 53.562254, 52.972466, 52.42986, 52.203381, 51.981621, 51.745705, 51.542818, 51.259719, 51.00493, 50.830353, 50.66993, 50.75486, 50.886972, 51.00493, 51.193663, 51.490916, 51.689085, 51.854226, 52.132606, 52.264719, 52.368522, 52.514789, 52.628029, 52.731832, 52.849789, 53.04324, 53.165916, 53.318029, 53.428733, 53.488662, 53.549437, 53.343733, 53.280141, 53.258733, 53.222113, 53.215986], "30": [50.627423, 50.759091, 50.868816, 50.949666, 51.033485, 51.125554, 51.196174, 51.248149, 51.29996, 51.333291, 51.366622, 51.387247, 51.381638, 51.356396, 51.36481, 51.387248, 51.415294, 51.437732, 51.426513, 51.426513, 51.429317, 51.446146, 51.49663, 51.5387, 51.600403, 51.667715, 51.749051, 51.847214, 52.122072, 52.40254, 52.688616, 52.999935, 53.443074, 53.905845, 54.40403, 54.834566, 55.312071, 55.75693, 56.172097, 56.59908, 57.014247, 57.418045, 57.802061, 58.168651, 58.526976, 58.868174, 59.189739, 59.516764, 59.840685, 60.181733, 60.499447, 60.782607, 61.081136, 61.402552, 61.704185, 62.079376, 62.475097, 62.82785, 63.006863, 63.192233, 63.354867, 63.539078, 63.658669, 63.782411, 63.868085, 63.950804, 63.930124, 63.933078, 63.953758, 64.00398, 64.054203, 64.101471, 64.157602, 64.210779, 64.269864, 64.340766, 64.44712, 64.62733, 64.754363, 64.916847, 65.088194, 65.3009, 65.50179, 65.676091, 65.829712, 65.924249, 65.859255, 65.823804, 65.77949, 65.735177, 65.70268, 65.643595, 65.560875, 65.45042, 65.305556, 65.197375, 65.094613, 65.044561, 65.025008, 64.923202, 64.826923, 64.733407, 64.6214, 64.307122, 63.987127, 63.654933, 63.303015, 62.927378, 62.576225, 62.177422, 61.787481, 61.361324, 60.800865, 60.236113, 59.701286, 59.03492, 58.588998, 58.159567, 57.688863, 57.25057, 56.803223, 56.328332, 55.842771, 55.352067, 54.899109, 54.458733, 54.112724, 53.719531, 53.294883, 52.958311, 52.637466, 52.470752, 52.228545, 52.171926, 52.165635, 52.115306, 52.061832, 51.967465, 51.93601, 51.860517, 51.763005, 51.690658, 51.734696, 51.78817, 51.851081, 52.071268, 52.203381, 52.320517, 52.441503, 52.528639, 52.628921, 52.718263, 52.795399, 52.875493, 52.992629, 53.095493], "50": [49.338149, 49.375967, 49.392699, 49.441209, 49.494668, 49.551494, 49.622377, 49.682074, 49.754343, 49.842452, 49.919474, 49.98412, 50.069951, 50.178155, 50.282003, 50.389414, 50.513356, 50.633834, 50.751045, 50.861525, 50.970618, 51.086641, 51.204643, 51.295223, 51.394316, 51.491627, 51.577752, 51.669518, 51.868885, 52.062212, 52.265637, 52.466486, 52.712176, 52.956182, 53.238265, 53.484807, 53.747751, 53.991107, 54.196454, 54.422354, 54.639481, 54.853152, 55.078513, 55.30015, 55.525242, 55.75352, 55.991894, 56.223448, 56.451457, 56.681328, 56.893833, 57.10075, 57.332035, 57.566954, 57.796736, 58.06392, 58.345105, 58.617338, 58.893027, 59.177578, 59.458584, 59.757584, 60.078394, 60.411791, 60.74023, 61.022941, 61.256649, 61.488315, 61.712801, 61.968834, 62.214412, 62.446347, 62.675096, 62.903397, 63.126918, 63.35735, 63.610736, 63.891518, 64.030831, 64.189912, 64.333579, 64.481329, 64.567264, 64.629102, 64.652145, 64.71773, 64.673416, 64.657463, 64.657463, 64.659236, 64.671643, 64.692914, 64.733683, 64.780853, 64.807378, 64.820462, 64.799574, 64.804993, 64.823395, 64.813716, 64.810897, 64.816827, 64.799255, 64.646139, 64.496684, 64.302684, 64.107487, 63.951234, 63.772448, 63.581025, 63.393147, 63.174677, 62.852582, 62.501323, 62.152066, 61.7682, 61.46874, 61.193356, 60.898526, 60.607189, 60.321056, 60.029031, 59.744784, 59.465626, 59.184925, 58.891242, 58.598936, 58.260314, 57.947707, 57.638594, 57.340461, 57.118738, 56.835308, 56.54364, 56.298237, 56.017319, 55.829033, 55.637431, 55.46636, 55.25623, 55.029343, 54.802915, 54.556874, 54.303973, 54.079381, 53.892536, 53.734001, 53.55893, 53.348423, 53.170451, 53.002254, 52.819944, 52.649184, 52.606648, 52.588226, 52.555578], "200": [41.828697, 41.911799, 41.994113, 42.076848, 42.159767, 42.243526, 42.324801, 42.407299, 42.491349, 42.574084, 42.658791, 42.745417, 42.835226, 42.926862, 43.019852, 43.115511, 43.213787, 43.308827, 43.403448, 43.498029, 43.592793, 43.690083, 43.787411, 43.885265, 43.983343, 44.080251, 44.190709, 44.297393, 44.42943, 44.560428, 44.693622, 44.831312, 44.986671, 45.143753, 45.307646, 45.461903, 45.623351, 45.776194, 45.923505, 46.072917, 46.219242, 46.362165, 46.50324, 46.644123, 46.783868, 46.923079, 47.062289, 47.201759, 47.340167, 47.478759, 47.614516, 47.74779, 47.886457, 48.027858, 48.168465, 48.314348, 48.462538, 48.610528, 48.76019, 48.910311, 49.057967, 49.211734, 49.373126, 49.538858, 49.703278, 49.856895, 50.001557, 50.144095, 50.284769, 50.432349, 50.578508, 50.724834, 50.871695, 51.012829, 51.1272, 51.260366, 51.388666, 51.523739, 51.648544, 51.780959, 51.912394, 52.046673, 52.186679, 52.323675, 52.456774, 52.597875, 52.713492, 52.831232, 52.948437, 53.067155, 53.185355, 53.30603, 53.42903, 53.550101, 53.666454, 53.775289, 53.874883, 53.980612, 54.083844, 54.18393, 54.280458, 54.374647, 54.468443, 54.528188, 54.586911, 54.646184, 54.70819, 54.7769, 54.840793, 54.902996, 54.964825, 55.022899, 55.063417, 55.10138, 55.139912, 55.160043, 55.191597, 55.224035, 55.248276, 55.278846, 55.306704, 55.334818, 55.365762, 55.391281, 55.413635, 55.435871, 55.45966, 55.474289, 55.483944, 55.496194, 55.507245, 55.534213, 55.551137, 55.561759, 55.591489, 55.610899, 55.639323, 55.666712, 55.699535, 55.720452, 55.736087, 55.758757, 55.782935, 55.807998, 55.838588, 55.87318, 55.903585, 55.934009, 55.959122, 55.985047, 56.011283, 56.028372, 56.043293, 56.065238, 56.094078, 56.118419]}, "ema": {"5": [null, null, null, null, 50.9385, 50.9834, 50.9572, 50.9117, 50.8533, 50.8144, 50.7885, 50.8553, 51.0681, 51.2661, 51.5103, 51.7853, 52.1649, 52.3339, 52.4185, 52.3627, 52.3816, 52.5625, 52.7952, 52.8102, 52.9884, 53.0512, 53.0649, 53.3265, 55.2679, 56.6463, 57.7335, 58.6265, 60.3999, 61.8065, 63.1545, 63.4327, 64.0318, 64.0767, 63.7816, 63.7031, 63.5326, 63.3894, 63.2644, 63.0628, 62.958, 62.8291, 62.7431, 62.6562, 62.5393, 62.5204, 62.3305, 62.0267, 62.09, 62.2208, 62.2785, 62.9965, 63.6524, 63.9124, 64.1152, 64.3982, 64.5277, 64.9982, 65.8436, 66.673, 67.2555, 66.994, 66.1992, 65.5511, 64.9714, 64.9985, 64.8984, 64.7726, 64.7478, 64.5836, 64.5627, 64.6079, 64.9925, 65.958, 66.0107, 66.4595, 66.6701, 67.0468, 67.4456, 67.5343, 67.357, 67.3275, 65.8898, 65.0495, 64.4302, 64.165, 64.0473, 64.087, 64.4089, 64.6121, 64.4329, 64.0304, 63.1959, 63.0484, 63.1074, 62.7378, 62.4285, 62.1908, 61.9066, 59.5466, 58.0048, 56.914, 56.3441, 56.436, 56.1512, 55.8985, 55.73, 55.4918, 54.1377, 53.0148, 52.3291, 50.6452, 50.309, 50.368, 49.9355, 50.119, 50.2098, 50.1131, 50.2374, 50.2573, 50.3335, 50.227, 50.5335, 50.6749, 50.6119, 51.0418, 51.4227, 53.1865, 53.4816, 53.3638, 53.82, 53.6208, 53.6139, 53.6722, 53.9941, 53.7055, 53.2929, 53.1436, 53.0126, 52.7995, 52.8147, 53.1708, 53.3139, 53.5426, 53.2617, 53.2078, 53.2719, 53.0479, 52.9653, 52.8769, 53.2512, 53.2008], "10": [null, null, null, null, null, null, null, null, null, 50.8964, 50.8673, 50.8895, 50.9993, 51.1198, 51.2796, 51.4716, 51.7357, 51.9059, 52.0298, 52.0701, 52.1336, 52.2773, 52.4561, 52.5259, 52.6748, 52.7661, 52.8254, 53.0117, 54.1278, 55.087, 55.9635, 56.7724, 58.0768, 59.2664, 60.4635, 61.1046, 61.8546, 62.275, 62.4416, 62.6424, 62.7423, 62.8078, 62.8454, 62.8116, 62.8001, 62.7585, 62.7244, 62.6805, 62.6123, 62.5887, 62.4727, 62.2811, 62.2694, 62.3081, 62.3237, 62.7071, 63.1175, 63.3565, 63.5683, 63.8221, 63.9975, 64.3505, 64.9294, 65.548, 66.0703, 66.1431, 65.8643, 65.5717, 65.2518, 65.2156, 65.1215, 65.0123, 64.9552, 64.8279, 64.7721, 64.7587, 64.9411, 65.477, 65.5932, 65.9139, 66.128, 66.432, 66.7614, 66.9341, 66.9466, 67.0051, 66.2795, 65.7503, 65.2851, 64.985, 64.7717, 64.6617, 64.7328, 64.7847, 64.6556, 64.3955, 63.8739, 63.6702, 63.5893, 63.3001, 63.0292, 62.7903, 62.5263, 61.1264, 59.9981, 59.0407, 58.3432, 58.0298, 57.5847, 57.1862, 56.8602, 56.5248, 55.5984, 54.7203, 54.0362, 52.8073, 52.2308, 51.9136, 51.3966, 51.2311, 51.0784, 50.8677, 50.7983, 50.7072, 50.667, 50.5483, 50.657, 50.7117, 50.6707, 50.8944, 51.129, 52.1445, 52.4949, 52.61, 52.9959, 53.0371, 53.1395, 53.2575, 53.5085, 53.4394, 53.2627, 53.1867, 53.1075, 52.974, 52.9505, 53.1201, 53.2073, 53.3515, 53.233, 53.2088, 53.2436, 53.1266, 53.0672, 53.0004, 53.1822, 53.1672], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4307, 51.5249, 51.6581, 51.8108, 51.9088, 52.0456, 52.1533, 52.2427, 52.3958, 53.0391, 53.6452, 54.2416, 54.8293, 55.6977, 56.5474, 57.4334, 58.0577, 58.7408, 59.2575, 59.6322, 60.005, 60.3084, 60.5746, 60.8069, 60.9834, 61.1515, 61.2867, 61.409, 61.5113, 61.5869, 61.6722, 61.6987, 61.6721, 61.7239, 61.7962, 61.8531, 62.0988, 62.3717, 62.5679, 62.7539, 62.9644, 63.138, 63.4047, 63.798, 64.2298, 64.629, 64.8044, 64.7858, 64.7353, 64.6473, 64.6859, 64.6871, 64.6713, 64.6739, 64.634, 64.6232, 64.6304, 64.7381, 65.0382, 65.1409, 65.3519, 65.5176, 65.735, 65.9739, 66.1394, 66.2216, 66.3213, 66.0063, 65.7551, 65.511, 65.3323, 65.1875, 65.0903, 65.0867, 65.0802, 64.9844, 64.8169, 64.5035, 64.3369, 64.231, 64.0184, 63.8081, 63.6088, 63.3925, 62.5767, 61.8476, 61.17, 60.6018, 60.2226, 59.7806, 59.3627, 58.9846, 58.6066, 57.9231, 57.2418, 56.6433, 55.7513, 55.1689, 54.7229, 54.1846, 53.8324, 53.5047, 53.1632, 52.9083, 52.6596, 52.4526, 52.2203, 52.1181, 52.0075, 51.8626, 51.8663, 51.8966, 52.3554, 52.5189, 52.5769, 52.7822, 52.8241, 52.898, 52.9829, 53.1405, 53.1393, 53.0754, 53.0534, 53.0246, 52.9626, 52.9514, 53.0401, 53.0934, 53.1798, 53.1341, 53.1308, 53.1565, 53.1035, 53.0746, 53.0389, 53.1304, 53.1275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4025, 52.8867, 53.3723, 54.0545, 54.7361, 55.4532, 56.0039, 56.5991, 57.0873, 57.4811, 57.8724, 58.2156, 58.5309, 58.8202, 59.0679, 59.3053, 59.516, 59.7131, 59.8918, 60.0475, 60.2046, 60.3173, 60.3883, 60.5063, 60.6338, 60.7474, 60.9851, 61.2418, 61.4477, 61.6459, 61.86, 62.0488, 62.2998, 62.6375, 63.0049, 63.3543, 63.5554, 63.6234, 63.6641, 63.6737, 63.7626, 63.823, 63.868, 63.9216, 63.9431, 63.9804, 64.0267, 64.1386, 64.3806, 64.4926, 64.6774, 64.8331, 65.0245, 65.2322, 65.3922, 65.4961, 65.6104, 65.4429, 65.3091, 65.1725, 65.0733, 64.9919, 64.9386, 64.946, 64.9507, 64.8942, 64.7865, 64.5762, 64.4586, 64.379, 64.2255, 64.0696, 63.9177, 63.7513, 63.1755, 62.643, 62.1326, 61.6856, 61.3588, 60.9861, 60.6252, 60.2877, 59.9475, 59.398, 58.8413, 58.3327, 57.6194, 57.1044, 56.6774, 56.1866, 55.8188, 55.4687, 55.1107, 54.8123, 54.521, 54.2607, 53.9867, 53.8035, 53.6199, 53.4177, 53.3199, 53.2466, 53.4703, 53.5091, 53.4846, 53.5651, 53.543, 53.5466, 53.5623, 53.6317, 53.5992, 53.5262, 53.4822, 53.435, 53.3665, 53.3329, 53.3684, 53.3833, 53.4231, 53.3765, 53.3586, 53.3613, 53.3122, 53.2791, 53.2418, 53.2907, 53.2784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6813, 56.8879, 57.0656, 57.2676, 57.4721, 57.6652, 57.9305, 58.2064, 58.4505, 58.6886, 58.9347, 59.1642, 59.4299, 59.7477, 60.0843, 60.4112, 60.6489, 60.8042, 60.9395, 61.0522, 61.209, 61.3459, 61.4704, 61.597, 61.7012, 61.8118, 61.925, 62.0754, 62.3034, 62.4529, 62.6453, 62.8196, 63.0149, 63.22, 63.3961, 63.5375, 63.6838, 63.6576, 63.6463, 63.6284, 63.6287, 63.6359, 63.6567, 63.7114, 63.7627, 63.7749, 63.7534, 63.666, 63.6303, 63.6144, 63.551, 63.4827, 63.4134, 63.332, 62.9985, 62.6817, 62.37, 62.089, 61.8745, 61.6277, 61.3832, 61.1483, 60.9078, 60.5361, 60.1531, 59.7925, 59.3017, 58.9227, 58.5918, 58.2184, 57.9152, 57.6202, 57.3182, 57.0503, 56.7854, 56.5384, 56.2825, 56.0811, 55.8802, 55.6687, 55.5209, 55.3901, 55.442, 55.3883, 55.2996, 55.2774, 55.1968, 55.1342, 55.0814, 55.064, 54.9881, 54.8893, 54.8091, 54.7284, 54.636, 54.5658, 54.539, 54.5022, 54.4825, 54.4126, 54.3611, 54.3234, 54.2559, 54.1988, 54.14, 54.1345, 54.0939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.050688, 51.089953, 50.960938, 50.876797, 50.859969, 50.904844, 50.910454, 50.899236, 50.84875, 50.798265, 50.758999, 50.826311, 51.056296, 51.297498, 51.589184, 51.908918, 52.318401, 52.514726, 52.604476, 52.520334, 52.475459, 52.593256, 52.82324, 52.873724, 53.075662, 53.148583, 53.142973, 53.378566, 55.341839, 56.968549, 58.359667, 59.470318, 61.27092, 62.622775, 64.020251, 64.367505, 64.856265, 64.669361, 64.142832, 63.829679, 63.551981, 63.297915, 63.15611, 62.972944, 62.854775, 62.730695, 62.647975, 62.571164, 62.47072, 62.452994, 62.275739, 61.96259, 61.992131, 62.128026, 62.222562, 63.002487, 63.794227, 64.172373, 64.43235, 64.70414, 64.745499, 65.14728, 66.015831, 66.943466, 67.646579, 67.469321, 66.559411, 65.619959, 64.751407, 64.597786, 64.550519, 64.562338, 64.639149, 64.538705, 64.497346, 64.550523, 64.958209, 65.992199, 66.222629, 66.742578, 66.984826, 67.303886, 67.634763, 67.764752, 67.552044, 67.4516, 65.921295, 64.828221, 64.00103, 63.622885, 63.528347, 63.782413, 64.255093, 64.604035, 64.516642, 64.116818, 63.189903, 62.847888, 62.816433, 62.495586, 62.250234, 62.067794, 61.74695, 59.350048, 57.544508, 56.147888, 55.380376, 55.51878, 55.625729, 55.619438, 55.581692, 55.374085, 53.983756, 52.719248, 51.838497, 50.026667, 49.542254, 49.699531, 49.447888, 49.781315, 50.114743, 50.083288, 50.221691, 50.297184, 50.353804, 50.253146, 50.555118, 50.712395, 50.68094, 51.108733, 51.536526, 53.329483, 53.870516, 53.88939, 54.266855, 53.952302, 53.694367, 53.706949, 54.021504, 53.732114, 53.329485, 53.103005, 52.8954, 52.631175, 52.675212, 53.084132, 53.304319, 53.607511, 53.394084, 53.292206, 53.273334, 53.02, 52.899999, 52.826666, 53.186667, 53.186666], "10": [51.128198, 51.083833, 50.987455, 50.926261, 50.910963, 50.93697, 50.933911, 50.910964, 50.874248, 50.840591, 50.811524, 50.839061, 50.959917, 51.096071, 51.27659, 51.498415, 51.80438, 52.027733, 52.202133, 52.281683, 52.364293, 52.508097, 52.677907, 52.7391, 52.870665, 52.947156, 52.99305, 53.17357, 54.29646, 55.345918, 56.35713, 57.323978, 58.797197, 60.198515, 61.60942, 62.454554, 63.328694, 63.788783, 63.884041, 63.970281, 63.916738, 63.787376, 63.592986, 63.35109, 63.160944, 62.994968, 62.854774, 62.746809, 62.637233, 62.575999, 62.437417, 62.224712, 62.187649, 62.213431, 62.226322, 62.616285, 63.069092, 63.381706, 63.674985, 64.008546, 64.264761, 64.678895, 65.300901, 65.971247, 66.551356, 66.667376, 66.407939, 66.090491, 65.695695, 65.539388, 65.317014, 65.064023, 64.869043, 64.645057, 64.543539, 64.54515, 64.772359, 65.365359, 65.570008, 65.958358, 66.256469, 66.639985, 67.044449, 67.287773, 67.339337, 67.394126, 66.628705, 65.977695, 65.376639, 64.909329, 64.541926, 64.298602, 64.282488, 64.318124, 64.231155, 64.043002, 63.619524, 63.44614, 63.369731, 63.06966, 62.765022, 62.479628, 62.170168, 60.74438, 59.52105, 58.429834, 57.578823, 57.100129, 56.544227, 56.092985, 55.761845, 55.478746, 54.665481, 53.912267, 53.267145, 52.024943, 51.347222, 50.925148, 50.357235, 50.165071, 50.044969, 49.930014, 50.010654, 50.074137, 50.180513, 50.209681, 50.394982, 50.518516, 50.547683, 50.808477, 51.095007, 52.172497, 52.646044, 52.882817, 53.359795, 53.485046, 53.620589, 53.745839, 53.974034, 53.852216, 53.587991, 53.387248, 53.239694, 53.04753, 52.954879, 53.085276, 53.15219, 53.291831, 53.191268, 53.198668, 53.261127, 53.161178, 53.102048, 53.023841, 53.176056, 53.143636], "20": [51.492882, 51.439735, 51.343174, 51.259435, 51.199735, 51.160069, 51.107181, 51.051889, 50.994193, 50.946914, 50.906847, 50.898433, 50.944911, 51.008617, 51.103975, 51.228984, 51.404477, 51.545111, 51.669318, 51.753458, 51.847614, 51.984643, 52.14491, 52.252689, 52.398533, 52.51673, 52.616896, 52.778766, 53.431054, 54.067314, 54.710385, 55.357865, 56.29703, 57.241004, 58.240483, 58.996746, 59.815684, 60.474734, 60.9862, 61.480934, 61.88812, 62.235568, 62.526105, 62.736434, 62.908444, 63.018793, 63.084406, 63.096441, 63.050487, 63.006392, 62.896989, 62.727213, 62.628611, 62.563569, 62.500263, 62.647554, 62.843379, 62.989826, 63.143448, 63.332942, 63.498802, 63.766796, 64.173218, 64.634081, 65.076376, 65.305963, 65.339726, 65.33002, 65.269668, 65.320313, 65.324956, 65.299634, 65.276422, 65.19919, 65.138839, 65.085241, 65.131665, 65.376868, 65.436797, 65.6073, 65.741085, 65.931424, 66.155103, 66.324762, 66.429849, 66.567011, 66.29522, 66.064788, 65.821695, 65.62376, 65.449458, 65.31314, 65.262918, 65.207728, 65.059032, 64.831575, 64.449361, 64.204148, 64.028326, 63.749435, 63.478087, 63.2229, 62.96074, 62.11134, 61.332285, 60.592785, 59.957917, 59.495049, 58.96546, 58.454134, 57.982054, 57.514115, 56.748237, 55.98432, 55.306231, 54.340101, 53.674595, 53.146593, 52.5422, 52.140021, 51.783676, 51.436768, 51.199954, 50.996842, 50.833274, 50.645889, 50.58882, 50.533099, 50.459404, 50.544783, 50.67375, 51.249384, 51.565286, 51.778733, 52.13373, 52.326956, 52.527821, 52.727787, 52.992912, 53.087727, 53.10705, 53.152435, 53.174904, 53.150638, 53.161423, 53.259833, 53.312858, 53.392294, 53.333434, 53.302126, 53.293682, 53.20326, 53.151476, 53.096224, 53.166821, 53.155191], "30": [51.26373, 51.292484, 51.285603, 51.27707, 51.274179, 51.276736, 51.262497, 51.238273, 51.205267, 51.168919, 51.13042, 51.106056, 51.112932, 51.131027, 51.172464, 51.235072, 51.334231, 51.415294, 51.489483, 51.542681, 51.606736, 51.70318, 51.820253, 51.906926, 52.023456, 52.125148, 52.217069, 52.352598, 52.823784, 53.293521, 53.777734, 54.276062, 54.982297, 55.70337, 56.473986, 57.092384, 57.763057, 58.334309, 58.813963, 59.289703, 59.715024, 60.107843, 60.468892, 60.782293, 61.077763, 61.338678, 61.577581, 61.790019, 61.969924, 62.140366, 62.254497, 62.313824, 62.406343, 62.496756, 62.560714, 62.736725, 62.922837, 63.049111, 63.158345, 63.284619, 63.387498, 63.554218, 63.811976, 64.113479, 64.412716, 64.580632, 64.623135, 64.644101, 64.636286, 64.707189, 64.751979, 64.782094, 64.820595, 64.826885, 64.846898, 64.874535, 64.966212, 65.188258, 65.284319, 65.452235, 65.592514, 65.767483, 65.957317, 66.099884, 66.185462, 66.278283, 66.090545, 65.929872, 65.76005, 65.621677, 65.497598, 65.398487, 65.360367, 65.325363, 65.236604, 65.102398, 64.865584, 64.714545, 64.597177, 64.401924, 64.201064, 64.000326, 63.78127, 63.149358, 62.543809, 61.94673, 61.401523, 60.970343, 60.496428, 60.032991, 59.595284, 59.158381, 58.517624, 57.870407, 57.271803, 56.470266, 55.863924, 55.341145, 54.754748, 54.290042, 53.847525, 53.403428, 53.026498, 52.668718, 52.354773, 52.03961, 51.825916, 51.622369, 51.413749, 51.323848, 51.273925, 51.536932, 51.640228, 51.698268, 51.86346, 51.931647, 52.027434, 52.138847, 52.311141, 52.388055, 52.427222, 52.497032, 52.565423, 52.606619, 52.674806, 52.805904, 52.904532, 53.020443, 53.044926, 53.087409, 53.143626, 53.14176, 53.147033, 53.140879, 53.213427, 53.220354], "50": [50.263046, 50.331085, 50.381142, 50.433842, 50.49124, 50.55314, 50.606213, 50.653206, 50.694558, 50.733077, 50.76814, 50.810081, 50.869286, 50.931723, 51.003116, 51.083634, 51.183038, 51.267682, 51.344303, 51.403128, 51.464219, 51.540831, 51.626091, 51.690225, 51.770605, 51.8405, 51.903279, 51.992377, 52.285752, 52.581208, 52.88888, 53.208372, 53.658572, 54.125534, 54.631189, 55.052794, 55.51339, 55.921967, 56.282769, 56.649421, 56.993312, 57.325212, 57.645257, 57.942562, 58.234651, 58.510962, 58.77832, 59.032855, 59.271359, 59.507871, 59.714516, 59.891974, 60.092598, 60.294578, 60.483871, 60.744091, 61.014687, 61.253402, 61.484917, 61.722999, 61.942971, 62.197106, 62.502076, 62.825745, 63.139816, 63.364543, 63.505197, 63.622783, 63.713906, 63.844884, 63.951919, 64.042373, 64.130682, 64.192643, 64.256078, 64.317698, 64.411989, 64.579757, 64.667002, 64.797443, 64.911218, 65.047164, 65.194694, 65.318, 65.411077, 65.513676, 65.446875, 65.395715, 65.338229, 65.29812, 65.264894, 65.245083, 65.259194, 65.270355, 65.242661, 65.180621, 65.051456, 64.971219, 64.909272, 64.798496, 64.680697, 64.559309, 64.422886, 64.031807, 63.650434, 63.267521, 62.910719, 62.617081, 62.288864, 61.960256, 61.639156, 61.31062, 60.850028, 60.376162, 59.923473, 59.340156, 58.864407, 58.433708, 57.958299, 57.549962, 57.149348, 56.741453, 56.367213, 55.996719, 55.644573, 55.284933, 54.981217, 54.681562, 54.376684, 54.139574, 53.925688, 53.901124, 53.781638, 53.63626, 53.565231, 53.444615, 53.349818, 53.269807, 53.230614, 53.138921, 53.029563, 52.943905, 52.863426, 52.777794, 52.720582, 52.712884, 52.701412, 52.711844, 52.67816, 52.668418, 52.67742, 52.661645, 52.660863, 52.662856, 52.717497, 52.737567], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8021, 0.722, 0.6435, 0.5858, 0.5222, 0.4063, 0.3329, 0.2714, 0.1592, 0.045, -0.0035, 0.0, 0.0655, 0.1584, 0.1201, 0.0764, 0.0273, 0.0164, 0.1363, 0.2182, 0.3327, 0.4307, 0.4902, 0.5986, 1.011, 1.4222, 1.8156, 2.2233, 2.5344, 2.8688, 3.2558, 3.4616, 3.4972, 3.4339, 3.2499, 3.2179, 3.0774, 2.9792, 2.9017, 2.7731, 2.6532, 2.5256, 2.4007, 2.3176, 2.2446, 2.2314, 2.2127, 2.1269, 2.0729, 2.0286, 1.9913, 2.1335, 2.2821, 2.3212, 2.1112, 1.7926, 1.4082, 1.132, 1.0345, 0.9339, 0.8101, 0.648, 0.4264, 0.2362, 0.1341, 0.0832, 0.1941, 0.2634, 0.3187, 0.3231, 0.3367, 0.3733, 0.4513, 0.6487, 0.7539, 0.8954, 0.9947, 1.0422, 1.1542, 1.1696, 1.1393, 0.9546, 0.5457, 0.2249, -0.0763, -0.2868, -0.2377, -0.2738, -0.3323, -0.4332, -0.6044, -0.6798, -0.7112, -0.6201, -0.4296, -0.4205, -0.4112, -0.4784, -0.6207, -0.9489, -1.2954, -1.666, -2.0402, -2.1456, -2.205, -2.3211, -2.3941, -2.4887, -2.8371, -3.1222, -3.3764, -3.7913, -3.6379, -3.4473, -3.3708, -3.0225, -3.048, -3.1486, -3.2001, -3.3161, -3.3521, -3.3191, -3.0981, -2.9494, -2.9221, -2.7552, -2.7263, -2.3246, -2.0008, -1.4849, -0.8964, -0.6774, -0.3192, -0.3919, -0.4402, -0.4889, -0.574, -0.5327, -0.3876, -0.1395, 0.1702, 0.7363, 0.9059, 1.0279, 1.1387, 0.8784, 0.8152, 0.7602, 0.6748, 0.6603, 0.6911, 0.7156], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 66.95, 72.99, 67.31, 65.48, 58.62, 60.83, 66.6, 69.79, 61.83, 66.73, 63.79, 62.32, 69.23, 87.08, 87.46, 88.19, 88.89, 92.33, 92.78, 93.54, 79.87, 81.78, 75.19, 69.65, 70.5, 68.44, 67.9, 67.33, 64.99, 65.32, 64.04, 64.04, 63.32, 61.82, 62.77, 58.11, 53.81, 58.74, 60.27, 59.48, 69.39, 71.36, 66.74, 67.12, 69.04, 67.35, 72.12, 77.12, 79.13, 79.35, 63.64, 52.88, 51.11, 48.9, 54.79, 52.91, 51.96, 52.87, 50.29, 51.81, 52.85, 58.61, 67.23, 56.64, 61.24, 59.78, 62.36, 63.92, 60.67, 56.55, 57.71, 39.5, 41.17, 40.57, 42.82, 43.73, 45.61, 50.1, 49.93, 45.33, 41.61, 35.36, 42.12, 44.52, 39.89, 39.21, 38.86, 37.4, 22.04, 22.54, 22.23, 24.97, 32.62, 30.19, 29.75, 29.75, 28.79, 21.64, 20.63, 21.76, 16.75, 28.16, 31.79, 29.15, 34.97, 34.76, 33.7, 36.22, 35.73, 36.65, 35.29, 40.95, 40.32, 38.71, 45.71, 47.02, 62.53, 52.81, 49.84, 54.53, 49.81, 50.95, 51.54, 54.23, 49.03, 46.9, 48.28, 47.95, 46.56, 48.56, 52.77, 51.53, 53.2, 47.48, 49.29, 50.66, 47.0, 48.01, 47.53, 54.06, 49.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8633, 0.8342, 0.8624, 1.2975, 1.6437, 1.9365, 2.1841, 2.6351, 3.0121, 3.3714, 3.4659, 3.5996, 3.5783, 3.4432, 3.3263, 3.1685, 3.0018, 2.8298, 2.6346, 2.4587, 2.2787, 2.1117, 1.9498, 1.7865, 1.6524, 1.4861, 1.2964, 1.1966, 1.126, 1.0509, 1.1426, 1.2438, 1.2666, 1.277, 1.306, 1.2997, 1.3718, 1.54, 1.7178, 1.8446, 1.7674, 1.5383, 1.313, 1.0862, 0.9951, 0.8841, 0.7729, 0.6911, 0.5838, 0.5143, 0.4681, 0.5114, 0.7092, 0.7147, 0.8099, 0.8539, 0.9354, 1.0238, 1.039, 0.9825, 0.9483, 0.5713, 0.2976, 0.0657, -0.0813, -0.1815, -0.2295, -0.194, -0.1666, -0.2186, -0.3245, -0.5393, -0.6036, -0.6095, -0.705, -0.7869, -0.8495, -0.919, -1.4825, -1.8995, -2.2196, -2.4075, -2.4144, -2.475, -2.5094, -2.5077, -2.508, -2.7655, -2.9887, -3.1142, -3.4708, -3.5224, -3.4549, -3.4756, -3.3393, -3.2019, -3.0955, -2.9316, -2.7849, -2.6232, -2.5042, -2.2921, -2.1148, -1.9896, -1.7557, -1.53, -0.9744, -0.7387, -0.621, -0.3936, -0.3315, -0.2489, -0.1663, -0.032, -0.0468, -0.1106, -0.1291, -0.1498, -0.1944, -0.1894, -0.1006, -0.0524, 0.0178, -0.0311, -0.037, -0.0175, -0.0657, -0.0868, -0.1103, -0.0238, -0.0274], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6965, 2.0315, 2.3184, 2.5746, 2.7754, 2.9089, 2.9924, 3.0276, 3.0225, 2.9839, 2.9141, 2.823, 2.7141, 2.5936, 2.4649, 2.3292, 2.1938, 2.0523, 1.9011, 1.7602, 1.6334, 1.5169, 1.442, 1.4024, 1.3752, 1.3556, 1.3457, 1.3365, 1.3435, 1.3828, 1.4498, 1.5288, 1.5765, 1.5689, 1.5177, 1.4314, 1.3441, 1.2521, 1.1563, 1.0632, 0.9674, 0.8767, 0.795, 0.7383, 0.7325, 0.7289, 0.7451, 0.7669, 0.8006, 0.8452, 0.884, 0.9037, 0.9126, 0.8443, 0.735, 0.6011, 0.4646, 0.3354, 0.2224, 0.1391, 0.078, 0.0187, -0.05, -0.1478, -0.239, -0.3131, -0.3915, -0.4706, -0.5463, -0.6209, -0.7932, -1.0145, -1.2555, -1.4859, -1.6716, -1.8323, -1.9677, -2.0757, -2.1622, -2.2828, -2.424, -2.562, -2.7438, -2.8995, -3.0106, -3.1036, -3.1507, -3.161, -3.1479, -3.1046, -3.0407, -2.9572, -2.8666, -2.7517, -2.6243, -2.4974, -2.349, -2.1852, -1.9431, -1.7022, -1.486, -1.2675, -1.0803, -0.914, -0.7645, -0.618, -0.5037, -0.4251, -0.3659, -0.3227, -0.297, -0.2755, -0.2405, -0.2029, -0.1588, -0.1332, -0.114, -0.0947, -0.0889, -0.0885, -0.0928, -0.079, -0.0687], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3156, 1.3399, 1.1475, 1.025, 0.8029, 0.5343, 0.3339, 0.1409, -0.0207, -0.1541, -0.2795, -0.3643, -0.4354, -0.4819, -0.5151, -0.5427, -0.5414, -0.5662, -0.6047, -0.5636, -0.5074, -0.466, -0.2994, -0.1586, -0.1086, -0.0786, -0.0397, -0.0368, 0.0283, 0.1572, 0.268, 0.3158, 0.1909, -0.0306, -0.2047, -0.3452, -0.349, -0.368, -0.3834, -0.3721, -0.3836, -0.3624, -0.3269, -0.2269, -0.0233, -0.0142, 0.0648, 0.087, 0.1348, 0.1786, 0.155, 0.0788, 0.0357, -0.273, -0.4374, -0.5354, -0.5459, -0.5169, -0.4519, -0.3331, -0.2446, -0.2373, -0.2745, -0.3915, -0.3646, -0.2964, -0.3135, -0.3163, -0.3032, -0.2981, -0.6893, -0.885, -0.9641, -0.9216, -0.7428, -0.6427, -0.5417, -0.432, -0.3458, -0.4827, -0.5647, -0.5522, -0.727, -0.6229, -0.4443, -0.372, -0.1886, -0.0409, 0.0524, 0.173, 0.2558, 0.334, 0.3624, 0.4596, 0.5095, 0.5078, 0.5933, 0.6552, 0.9687, 0.9635, 0.865, 0.8739, 0.7488, 0.6651, 0.5982, 0.586, 0.4569, 0.3145, 0.2368, 0.1729, 0.1026, 0.0861, 0.1399, 0.1505, 0.1766, 0.1021, 0.077, 0.0772, 0.0232, 0.0017, -0.0175, 0.0552, 0.0413], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.86, 89.47, 84.0, 75.0, 66.67, 63.89, 52.78, 58.33, 75.0, 86.11, 72.22, 88.57, 81.82, 74.07, 92.86, 97.7, 96.59, 97.85, 100.0, 79.89, 84.48, 92.89, 80.18, 81.16, 74.51, 68.41, 70.63, 68.41, 47.36, 43.54, 37.44, 34.74, 29.09, 8.57, 7.14, 4.29, 7.14, 2.38, 13.46, 66.29, 69.66, 68.54, 94.38, 94.74, 88.42, 89.47, 94.74, 92.63, 75.37, 88.81, 94.12, 87.16, 72.3, 34.74, 26.67, 21.11, 36.67, 32.22, 30.0, 32.22, 26.67, 30.0, 32.22, 45.56, 72.22, 52.94, 86.76, 82.35, 93.55, 86.3, 78.08, 67.12, 71.23, 31.0, 35.0, 33.0, 38.0, 40.0, 44.0, 54.0, 53.61, 42.96, 33.38, 14.51, 30.5, 42.25, 30.06, 25.93, 24.07, 16.67, 17.99, 18.71, 17.27, 20.86, 33.85, 26.61, 26.05, 26.05, 22.69, 0.79, 22.35, 23.53, 0.63, 16.35, 31.25, 17.86, 31.25, 30.36, 29.0, 37.63, 36.67, 40.23, 37.04, 91.3, 80.0, 70.0, 100.0, 74.14, 95.74, 65.22, 54.35, 72.83, 52.33, 56.98, 59.3, 69.77, 46.84, 35.53, 40.79, 39.47, 16.67, 30.77, 51.67, 57.14, 65.79, 40.14, 49.35, 60.19, 40.47, 45.4, 43.1, 75.26, 53.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.78, 82.82, 75.22, 68.52, 61.11, 58.33, 62.04, 73.15, 77.78, 82.3, 80.87, 81.49, 82.92, 88.21, 95.72, 97.38, 98.15, 92.58, 88.12, 85.75, 85.85, 84.74, 78.62, 74.69, 71.18, 69.15, 62.13, 53.1, 42.78, 38.57, 33.76, 24.13, 14.93, 6.67, 6.19, 4.6, 7.66, 27.38, 49.8, 68.16, 77.53, 85.89, 92.51, 90.88, 90.88, 92.28, 87.58, 85.6, 86.1, 90.03, 84.53, 64.73, 44.57, 27.51, 28.15, 30.0, 32.96, 31.48, 29.63, 29.63, 29.63, 35.93, 50.0, 56.91, 70.64, 74.02, 87.55, 87.4, 85.98, 77.17, 72.14, 56.45, 45.74, 33.0, 35.33, 37.0, 40.67, 46.0, 50.54, 50.19, 43.32, 30.28, 26.13, 29.09, 34.27, 32.75, 26.69, 22.22, 19.58, 17.79, 17.99, 18.95, 23.99, 27.11, 28.84, 26.24, 24.93, 16.51, 15.28, 15.56, 15.5, 13.5, 16.08, 21.82, 26.79, 26.49, 30.2, 32.33, 34.43, 38.18, 37.98, 56.19, 69.45, 80.43, 83.33, 81.38, 89.96, 78.37, 71.77, 64.13, 59.84, 60.71, 56.2, 62.02, 58.64, 50.71, 41.05, 38.6, 32.31, 28.97, 33.04, 46.53, 58.2, 54.36, 51.76, 49.89, 50.0, 48.69, 42.99, 54.59, 57.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.14, -10.53, -16.0, -25.0, -33.33, -36.11, -47.22, -41.67, -25.0, -13.89, -27.78, -11.43, -18.18, -25.93, -7.14, -2.3, -3.41, -2.15, -0.0, -20.11, -15.52, -7.11, -19.82, -18.84, -25.49, -31.59, -29.37, -31.59, -52.64, -56.46, -62.56, -65.26, -70.91, -91.43, -92.86, -95.71, -92.86, -97.62, -86.54, -33.71, -30.34, -31.46, -5.62, -5.26, -11.58, -10.53, -5.26, -7.37, -24.63, -11.19, -5.88, -12.84, -27.7, -65.26, -73.33, -78.89, -63.33, -67.78, -70.0, -67.78, -73.33, -70.0, -67.78, -54.44, -27.78, -47.06, -13.24, -17.65, -6.45, -13.7, -21.92, -32.88, -28.77, -69.0, -65.0, -67.0, -62.0, -60.0, -56.0, -46.0, -46.39, -57.04, -66.62, -85.49, -69.5, -57.75, -69.94, -74.07, -75.93, -83.33, -82.01, -81.29, -82.73, -79.14, -66.15, -73.39, -73.95, -73.95, -77.31, -99.21, -77.65, -76.47, -99.37, -83.65, -68.75, -82.14, -68.75, -69.64, -71.0, -62.37, -63.33, -59.77, -62.96, -8.7, -20.0, -30.0, -0.0, -25.86, -4.26, -34.78, -45.65, -27.17, -47.67, -43.02, -40.7, -30.23, -53.16, -64.47, -59.21, -60.53, -83.33, -69.23, -48.33, -42.86, -34.21, -59.86, -50.65, -39.81, -59.53, -54.6, -56.9, -24.74, -47.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3726, 0.3941, 0.4621, 0.4952, 0.5139, 0.5313, 0.5234, 0.5221, 0.5449, 0.548, 0.557, 0.5532, 0.5257, 0.6144, 0.9612, 0.9406, 0.9275, 0.9033, 1.3136, 1.2739, 1.3451, 1.5466, 1.8286, 1.8689, 1.9, 1.8466, 1.8097, 1.7817, 1.7367, 1.6507, 1.5644, 1.497, 1.4534, 1.5458, 1.467, 1.4066, 1.3757, 1.3661, 1.6863, 1.6545, 1.5806, 1.6387, 1.6356, 1.6327, 1.554, 1.5, 1.4372, 1.6321, 1.6674, 1.6686, 1.7963, 1.9276, 1.9291, 1.9686, 1.9103, 1.8815, 1.8484, 1.805, 1.7267, 1.7489, 1.6747, 1.6057, 1.605, 1.6866, 1.756, 1.7192, 1.685, 1.6596, 1.674, 1.6684, 1.6885, 1.6565, 2.0383, 2.0257, 1.9823, 1.9989, 2.0018, 1.9411, 1.8657, 1.8336, 1.797, 1.763, 1.8056, 1.8451, 1.7942, 1.8008, 1.7194, 1.7449, 1.6674, 2.2426, 2.1835, 2.1219, 2.0849, 2.145, 2.0794, 1.9915, 1.883, 1.7957, 1.9303, 2.1025, 2.0399, 2.1638, 2.2317, 2.2812, 2.2801, 2.2385, 2.1191, 2.1093, 2.0462, 1.981, 1.8799, 1.8535, 1.8357, 1.7854, 1.7186, 1.7374, 1.7683, 2.0127, 2.1116, 2.0888, 2.1958, 2.1468, 2.1417, 2.0427, 2.0114, 2.016, 1.9596, 1.9005, 1.8187, 1.7629, 1.7718, 1.807, 1.8128, 1.7476, 1.8013, 1.7655, 1.7108, 1.6886, 1.6109, 1.6029, 1.6742, 1.6974], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7778, 0.8039, 0.9091, 0.9456, 0.7935, 0.8878, 0.8073, 0.7581, 0.9159, 1.4417, 1.216, 1.1155, 1.0497, 1.1554, 1.0711, 1.0359, 0.8833, 0.894, 0.8071, 0.7352, 0.7286, 0.6901, 0.6657, 0.6418, 0.6026, 0.5875, 0.5519, 0.5204, 0.4571, 0.3985, 0.3865, 0.2352, 0.0748, 0.282, 0.362, 0.3522, 0.9399, 1.1218, 0.9462, 0.9191, 0.9732, 0.8838, 1.037, 1.1517, 1.1123, 1.0194, 0.7598, 0.5301, 0.4768, 0.4114, 0.5518, 0.488, 0.4374, 0.4411, 0.3459, 0.3604, 0.3908, 0.5847, 0.9239, 0.5978, 0.7881, 0.7201, 0.8117, 0.8675, 0.7958, 0.7034, 0.7379, 0.0602, 0.1359, 0.1232, 0.2096, 0.2468, 0.301, 0.4229, 0.4116, 0.2819, 0.1838, 0.0311, 0.2119, 0.2909, 0.1755, 0.1862, 0.2004, 0.17, -0.3374, -0.1566, -0.0699, 0.0435, 0.1827, 0.1525, 0.1773, 0.2091, 0.2152, 0.0471, 0.0605, 0.1147, -0.0172, 0.1537, 0.2257, 0.1737, 0.276, 0.2881, 0.2697, 0.3226, 0.3247, 0.3599, 0.3349, 0.4604, 0.4659, 0.4346, 0.655, 0.7671, 1.3772, 0.9322, 0.7786, 0.9271, 0.7269, 0.75, 0.749, 0.8258, 0.6139, 0.5134, 0.5469, 0.5181, 0.4444, 0.4992, 0.6503, 0.5815, 0.6374, 0.3298, 0.4043, 0.4615, 0.221, 0.3166, 0.2903, 0.8237, 0.4518], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12, -0.1674, -0.1132, -0.0477, -0.0418, 0.0042, -0.0144, 0.0037, 0.0754, 0.4452, 0.4139, 0.4383, 0.4548, 0.4233, 0.428, 0.4047, 0.3885, 0.3649, 0.3658, 0.3609, 0.3658, 0.3551, 0.3418, 0.33, 0.3333, 0.3269, 0.3328, 0.3324, 0.3161, 0.0731, 0.0531, -0.0519, -0.1385, -0.1252, -0.1447, -0.1538, -0.0878, -0.0435, -0.0382, 0.0235, 0.062, 0.1168, 0.1002, 0.1534, 0.1788, 0.1726, 0.1018, 0.0537, 0.1133, 0.0898, 0.1152, 0.1389, 0.146, 0.093, 0.0874, 0.0861, 0.0367, -0.005, 0.0579, 0.0336, 0.0336, 0.0108, 0.0896, 0.0482, 0.0169, 0.0012, 0.171, 0.1548, 0.1118, 0.1499, 0.0926, 0.0166, -0.0233, 0.0364, 0.0562, 0.0458, 0.0024, -0.0403, -0.0417, -0.0309, -0.055, -0.0453, -0.0673, -0.0813, -0.1692, -0.1828, -0.1803, -0.2104, -0.1955, -0.2203, -0.2276, -0.1943, -0.1798, -0.3172, -0.3065, -0.2885, -0.3441, -0.2899, -0.285, -0.2922, -0.2752, -0.2789, -0.2579, -0.2391, -0.1306, -0.084, -0.0867, 0.0098, -0.0595, -0.0885, -0.0519, -0.0653, 0.0225, 0.0999, 0.0061, 0.0262, 0.1273, 0.0871, 0.0597, 0.1213, 0.0556, 0.0576, 0.0319, 0.0341, 0.0092, 0.0802, 0.1371, 0.0995, 0.1404, 0.1142, 0.1124, 0.1604, 0.062, 0.1064, 0.152, 0.1517, 0.1566], "obv": [0, -310000, -560000, -317000, -127000, 318000, 12000, -117000, -575000, -575000, -575000, -451000, -303000, -160000, -11000, 140000, 283000, 131000, -65000, -167000, -58000, -6000, 125000, -7000, 138000, -57000, -97000, 25000, 5310000, 6008000, 6826000, 7223000, 8014000, 8178000, 8683000, 8292000, 8984000, 8676000, 8493000, 8633000, 8466000, 8327000, 8242000, 8092000, 8190000, 8058000, 8058000, 7940000, 7818000, 7962000, 7833000, 7689000, 7965000, 8126000, 8047000, 8270000, 8523000, 8369000, 8413000, 8488000, 8447000, 8701000, 8888000, 9031000, 9135000, 8857000, 8724000, 8588254, 8534254, 8625254, 8521254, 8447254, 8491254, 8455254, 8518254, 8579254, 8634254, 8755804, 8652425, 8727602, 8672471, 8793676, 8894096, 8822605, 8763545, 8828654, 7993714, 8107880, 7993517, 8242879, 8642343, 8919560, 9150899, 8582255, 8401702, 8154552, 7961263, 8062426, 8131824, 8034589, 7973318, 7904161, 7855494, 6744177, 6899178, 6751277, 6859652, 7060471, 6961706, 6896122, 6896122, 6815942, 6440850, 6094611, 6201622, 5819202, 5941770, 6098648, 6009414, 6073635, 6031595, 5945329, 6022599, 5970417, 6013441, 5864275, 6115496, 5880065, 5721669, 5807912, 6031777, 6346239, 6140500, 5938282, 6137590, 6054278, 6129440, 6182944, 6435233, 6273691, 6165689, 6261815, 6160796, 6057790, 6324909, 6612940, 6281798, 6459834, 6178826, 6299894, 6410894, 6303884, 6365106, 6276052, 6466412, 6358973], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.14, 58.53, 60.78, 62.9, 64.9, 67.07, 69.08, 71.0, 70.4, 70.14, 69.9, 69.6, 69.32, 68.97, 68.38, 67.83, 66.84, 65.92, 64.85, 63.53, 63.04, 62.48, 62.06, 61.33, 59.39, 55.68, 52.17, 48.91, 46.15, 44.02, 42.04, 40.2, 38.66, 37.23, 37.75, 38.24, 39.03, 40.09, 40.48, 39.56, 37.12, 35.04, 32.94, 31.34, 29.55, 27.89, 26.33, 24.69, 23.35, 22.33, 22.37, 22.27, 22.18, 22.47, 22.78, 23.57, 24.3, 24.11, 23.53, 23.98, 24.4, 24.89, 24.46, 23.71, 23.01, 22.3, 21.24, 20.55, 20.42, 21.07, 22.05, 22.24, 22.97, 23.65, 23.34, 23.05, 25.52, 27.82, 30.12, 31.43, 31.78, 32.1, 32.49, 32.85, 33.34, 34.71, 36.72, 38.59, 40.73, 42.72, 44.04, 45.27, 46.27, 47.19, 48.38, 49.02, 49.62, 50.18, 50.95, 50.96, 50.38, 49.94, 49.02, 46.8, 44.16, 41.71, 39.0, 37.1, 35.33, 34.02, 32.8, 32.1, 31.15, 29.5, 28.35, 27.14, 26.19, 24.32, 23.31, 22.54, 21.97, 20.58, 19.28, 17.93, 16.93, 15.92, 15.31, 14.91, 14.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.26, 37.47, 45.28, 39.24, 35.11, 31.53, 29.72, 31.12, 34.31, 31.67, 30.02, 29.15, 28.48, 32.41, 58.63, 58.19, 58.04, 58.0, 72.26, 69.19, 72.46, 58.52, 52.89, 48.05, 43.89, 41.93, 39.73, 37.47, 35.7, 34.87, 34.17, 33.16, 31.71, 36.7, 35.91, 36.12, 34.3, 32.07, 24.12, 23.21, 22.56, 28.32, 29.83, 27.75, 27.07, 27.31, 26.47, 38.71, 35.18, 36.82, 35.99, 31.14, 28.89, 26.29, 26.49, 24.97, 26.0, 24.72, 24.0, 22.0, 22.47, 21.76, 27.31, 32.02, 28.56, 27.08, 28.66, 27.41, 29.39, 27.38, 25.12, 23.78, 17.95, 16.77, 15.91, 19.08, 19.59, 18.76, 18.47, 19.52, 18.49, 17.5, 15.87, 14.42, 17.15, 15.87, 15.43, 18.76, 18.23, 12.58, 12.0, 11.47, 15.04, 18.29, 17.52, 16.98, 16.68, 16.24, 14.03, 11.96, 11.45, 10.02, 9.02, 10.56, 9.81, 9.88, 9.69, 9.04, 10.63, 10.2, 9.98, 9.4, 11.75, 13.86, 13.37, 14.61, 20.19, 28.86, 25.54, 23.98, 25.17, 23.91, 24.45, 23.81, 25.47, 23.6, 22.54, 24.06, 23.35, 23.52, 21.73, 24.26, 23.57, 23.68, 21.33, 20.21, 20.2, 20.7, 20.15, 18.8, 23.54, 21.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 12.75, 10.09, 8.75, 10.16, 11.39, 10.74, 10.0, 8.89, 8.21, 7.5, 7.01, 6.85, 5.44, 3.23, 3.07, 2.89, 2.75, 1.76, 1.68, 1.48, 13.44, 10.55, 9.59, 9.09, 8.69, 8.58, 9.16, 8.72, 10.44, 10.23, 10.77, 11.61, 10.14, 10.35, 10.02, 10.9, 15.75, 27.99, 26.49, 25.75, 23.06, 21.46, 19.96, 19.47, 18.73, 18.15, 14.84, 13.49, 12.52, 10.8, 11.64, 16.38, 23.59, 22.57, 22.29, 21.07, 21.79, 21.15, 24.82, 24.07, 24.49, 22.75, 20.1, 18.65, 17.69, 16.76, 15.8, 14.55, 13.55, 16.18, 17.23, 33.19, 31.01, 30.38, 27.98, 25.94, 24.84, 24.0, 22.68, 23.36, 25.55, 29.14, 29.77, 28.43, 31.16, 30.31, 27.73, 26.95, 46.86, 44.69, 45.88, 43.36, 39.13, 37.48, 37.36, 36.69, 37.6, 45.05, 52.51, 50.26, 53.65, 48.3, 43.88, 40.77, 38.56, 37.82, 41.04, 39.28, 37.67, 36.86, 38.72, 36.3, 34.66, 34.61, 31.79, 29.0, 23.66, 20.94, 22.24, 19.65, 18.66, 17.37, 16.91, 15.95, 16.11, 19.17, 18.36, 18.55, 17.77, 21.75, 19.8, 18.33, 17.65, 20.27, 21.22, 20.34, 19.13, 19.07, 21.8, 19.38, 17.75], "ad": [150000.0, -56665.0, -244162.0, -365664.0, -428995.0, -429000.0, -490196.0, -619196.0, -771869.0, -539869.0, -539874.0, -415876.0, -304875.0, -233376.0, -183710.0, -183707.0, -201582.0, -325946.0, -434834.0, -536834.0, -558634.0, -506634.0, -428034.0, -522320.0, -413569.0, -478570.0, -478570.0, -379808.0, 2791237.0, 2965718.0, 3420151.0, 3817151.0, 3907265.0, 4034821.0, 3996475.0, 3921601.0, 3854632.0, 3797594.0, 3628672.0, 3596363.0, 3473897.0, 3404396.0, 3332473.0, 3282471.0, 3302073.0, 3283215.0, 3309614.0, 3222065.0, 3246466.0, 3267036.0, 3161490.0, 3161490.0, 3378945.0, 3424944.0, 3413658.0, 3603621.0, 3716064.0, 3681842.0, 3696509.0, 3771509.0, 3789080.0, 3686400.0, 3779900.0, 3802478.0, 3805144.0, 3594949.0, 3474040.0, 3571001.0, 3517001.0, 3608001.0, 3569002.0, 3579573.0, 3623573.0, 3643921.0, 3628171.0, 3689171.0, 3705348.0, 3803372.0, 3768911.0, 3844088.0, 3812585.0, 3869147.0, 3873928.0, 3834212.0, 3807366.0, 3872475.0, 3833940.0, 3828504.0, 3871391.0, 3841468.0, 3615684.0, 3509063.0, 3740402.0, 3854128.0, 3804889.0, 3698967.0, 3536605.0, 3629675.0, 3641241.0, 3615653.0, 3624406.0, 3592971.0, 3544304.0, 2972461.0, 2858794.0, 2922180.0, 2877555.0, 2922901.0, 2854525.0, 2832664.0, 2812943.0, 2801488.0, 2446671.0, 2672479.0, 2713637.0, 2350828.0, 2421398.0, 2517549.0, 2495241.0, 2545190.0, 2545191.0, 2590378.0, 2608209.0, 2599512.0, 2628195.0, 2684132.0, 2905798.0, 2748846.0, 2590450.0, 2676693.0, 2608559.0, 2877281.0, 2765594.0, 2691093.0, 2795992.0, 2712680.0, 2664849.0, 2678225.0, 2841471.0, 2709301.0, 2719119.0, 2687077.0, 2712332.0, 2628054.0, 2895173.0, 3159201.0, 3258543.0, 3238761.0, 3002715.0, 3086531.0, 3175332.0, 3083608.0, 3104015.0, 3157448.0, 3259950.0, 3195486.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 291300.0, 281500.0, 262900.0, 252700.0, 242700.0, 238600.0, 209200.0, 192900.0, 195200.0, 169000.0, 156000.0, 141700.0, 134500.0, 132800.0, 131700.0, 131300.0, 135700.0, 125400.0, 122400.0, 631300.0, 690900.0, 761800.0, 796300.0, 862300.0, 865500.0, 901500.0, 921100.0, 986300.0, 1004900.0, 494700.0, 438900.0, 373800.0, 348000.0, 277400.0, 276000.0, 235300.0, 209400.0, 153400.0, 134400.0, 128300.0, 128700.0, 124900.0, 125400.0, 144500.0, 145600.0, 143700.0, 152800.0, 164900.0, 168500.0, 160700.0, 153800.0, 145000.0, 156000.0, 147100.0, 145300.0, 147800.0, 153300.0, 141300.0, 139474.6, 140474.6, 142074.6, 148374.6, 130374.6, 116074.6, 105374.6, 101274.6, 79574.6, 71774.6, 70355.0, 75292.9, 73710.6, 68823.7, 73544.2, 79186.2, 82735.3, 82341.3, 82752.2, 160746.2, 160007.8, 161106.2, 178524.7, 212958.0, 228559.2, 241651.1, 291366.4, 303515.7, 321719.8, 257554.7, 256254.4, 251757.9, 236545.2, 202725.9, 181919.9, 163652.7, 217920.0, 215364.8, 205439.9, 196948.5, 206914.1, 209850.8, 206685.7, 210419.2, 211521.5, 244164.0, 167656.2, 162857.2, 186309.1, 187728.4, 183334.3, 182381.2, 182244.9, 176588.3, 177196.9, 147414.7, 118009.0, 111610.3, 88284.9, 101150.2, 109005.5, 115921.7, 118123.9, 136306.4, 159126.0, 171972.9, 186976.5, 202604.9, 196019.5, 178413.6, 160220.9, 169610.2, 177140.1, 165553.8, 143720.2, 133248.2, 123327.0, 130108.1, 150580.0, 176178.0, 188631.2, 191503.1, 187455.7, 187755.5, 188843.9, 184864.2, 183469.0, 175793.1, 157733.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.821, 1.929, 2.001, 2.073, 2.094, 2.127, 2.183, 2.268, 2.28, 1.146, 1.024, 0.878, 0.816, 0.654, 0.65, 0.557, 0.496, 0.364, 0.32, 0.307, 0.307, 0.297, 0.296, 0.338, 0.339, 0.337, 0.357, 0.379, 0.387, 0.615, 0.64, 0.676, 0.744, 0.776, 0.769, 0.842, 0.892, 0.922, 0.946, 0.981, 1.004, 1.064, 0.95, 0.854, 0.798, 0.774, 0.619, 0.57, 0.558, 0.6, 0.598, 0.57, 0.613, 0.694, 0.744, 0.745, 0.787, 1.29, 1.298, 1.282, 1.358, 1.485, 1.585, 1.659, 1.823, 1.869, 1.994, 1.577, 1.58, 1.547, 1.452, 1.255, 1.128, 1.013, 1.104, 1.075, 1.011, 0.96, 0.996, 1.011, 0.997, 1.008, 1.02, 1.128, 0.743, 0.717, 0.783, 0.877, 0.851, 0.85, 0.874, 0.898, 0.932, 0.797, 0.703, 0.684, 0.552, 0.625, 0.655, 0.684, 0.699, 0.781, 0.871, 0.915, 1.187, 1.274, 1.25, 1.145, 1.062, 1.087, 1.113, 1.038, 0.898, 0.883, 0.864, 0.878, 1.039, 1.16, 1.236, 1.204, 1.165, 1.15, 1.152, 1.132, 1.115, 1.037, 0.938], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.36, 84.62, 98.68, 111.17, 91.37, 96.68, 91.52, 74.52, 91.32, 431.8, 332.06, 237.65, 185.87, 209.78, 175.63, 163.61, 116.52, 116.06, 89.83, 76.5, 67.1, 60.14, 52.29, 47.08, 31.59, 26.09, 16.77, 3.74, 12.86, -42.22, -48.17, -81.6, -153.96, -177.04, -54.73, -43.8, 68.55, 160.96, 141.84, 126.63, 132.23, 118.65, 198.84, 188.84, 193.99, 166.11, 112.89, 31.36, -25.89, -10.38, -0.62, 7.92, -18.73, -30.4, -67.89, -36.97, -46.52, 18.07, 92.07, 46.52, 66.38, 76.33, 83.03, 105.54, 97.59, 70.64, 51.9, -117.27, -102.39, -112.95, -78.18, -55.51, -50.08, -32.69, -28.89, -59.74, -86.72, -119.46, -114.13, -66.57, -96.96, -104.96, -90.57, -106.25, -304.01, -280.17, -243.87, -166.42, -115.08, -106.9, -98.23, -86.86, -83.27, -115.03, -146.35, -119.58, -150.43, -130.92, -108.06, -108.05, -82.03, -66.65, -75.43, -51.44, -46.85, -42.39, -52.28, -24.6, -0.46, -8.89, 27.6, 121.94, 309.43, 233.25, 128.41, 137.19, 101.87, 99.78, 76.43, 87.37, 57.89, 5.46, 22.08, 4.79, -2.38, -32.62, 14.66, 22.3, 61.44, 2.54, -67.41, -38.62, -47.09, -73.27, -104.21, 44.09, 41.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3115, 2.4712, 4.485, 3.8143, 3.3058, 2.3064, 2.9752, 4.1391, 4.9751, 4.1459, 5.141, 4.2904, 3.1046, 4.2345, 13.7541, 13.5048, 13.1955, 14.6965, 21.6, 23.6715, 25.6223, 20.9072, 22.4729, 21.4352, 18.4585, 19.5, 19.0217, 17.1833, 6.532, 5.4825, 4.7416, 3.5729, -2.1509, -3.3073, -5.3836, -2.3546, -5.0272, -4.2818, -1.5428, -1.6736, -1.2623, 2.1067, 3.0942, 2.8289, 2.8249, 3.8244, 3.5411, 5.5319, 8.3926, 9.3617, 10.4435, 8.2251, 3.8462, 2.8369, 2.2727, 0.9629, -0.4093, 0.1376, 0.2747, -1.0914, -0.4104, -1.8817, -2.6247, -0.6485, -3.3679, 1.3333, 3.8409, 5.5172, 6.9444, 4.0872, 3.5616, 4.2582, -2.6027, -1.3793, -2.0604, -1.6438, -2.965, -5.483, -1.6086, -3.4722, -4.4962, -6.7475, -9.8421, -7.3223, -5.6374, -7.8341, -1.9114, -2.609, -2.9332, -13.8414, -13.9329, -14.7025, -15.1393, -12.9173, -13.2548, -12.3881, -9.9693, -12.3308, -18.6567, -18.1126, -17.5573, -23.3945, -19.0769, -7.9174, -10.6529, -7.7586, -8.7179, -11.8333, -9.1681, -9.1993, -8.8586, -9.0909, -0.5505, 0.3718, -0.9259, 9.7804, 5.1331, 12.3364, 10.1923, 5.2336, 8.6142, 6.6163, 6.1682, 6.9418, 8.2243, 6.2264, 2.583, 3.7037, 4.486, 0.9091, 1.2658, -4.9917, -0.8726, 1.641, -3.7133, -0.2302, -0.3731, -2.21, -3.364, -0.8059, 2.9206, 0.4824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 8.0, 8.0, 8.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4771, 8.9273, 12.3686, 12.9113, 14.0368, 12.0536, 13.1893, 12.0164, 10.89, 10.8238, 10.036, 9.4887, 8.929, 7.9518, 7.3925, 6.5228, 5.9401, 5.2361, 4.4841, 4.1311, 3.0347, 1.9643, 2.253, 2.0312, 1.4516, 3.0198, 3.0819, 2.0761, 1.7332, 2.0186, 1.6874, 2.7373, 4.2823, 5.1665, 5.362, 3.585, 1.7016, 1.3604, 0.904, 2.0783, 1.6529, 1.3959, 1.4313, 0.7622, 0.7445, 0.6381, 1.5067, 3.5318, 1.6707, 2.8361, 2.4417, 3.0133, 3.3013, 2.6456, 1.8478, 2.0074, -2.26, -1.9454, -2.2954, -1.9321, -1.8744, -1.6351, -0.842, -0.9119, -1.8244, -2.6028, -4.3413, -3.0349, -2.5186, -3.7144, -3.8322, -3.8823, -4.2421, -10.771, -10.7149, -10.8812, -10.3358, -8.7086, -9.4898, -9.5339, -9.266, -9.3795, -12.6611, -12.9765, -12.1435, -15.2196, -12.2337, -10.9939, -12.072, -10.276, -9.9582, -10.0091, -8.9854, -8.4929, -7.5918, -7.4077, -5.4779, -5.0722, -4.9306, -2.8074, -1.9487, 3.1518, 1.0993, 0.6983, 2.529, 1.2409, 1.8543, 2.2459, 3.3783, 2.1233, 1.6372, 2.1752, 1.9958, 1.4862, 1.8402, 2.6894, 2.1091, 2.3109, 0.8458, 0.9674, 1.1353, 0.2315, 0.2852, 0.072, 1.2682, 0.2502], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.275011, 120.939392, 66.952761, 45.117153, 33.264753, 25.832507, 20.755974, 17.080031, 14.297537, 12.129425, 10.396721, 8.982972, 7.818027, 6.879863, 6.107749, 5.462332, 4.91582, 4.464549, 4.085981, 3.766725, 3.481297, 3.228508, 2.996336, 2.777346, 2.572955, 2.380847, 2.199852, 2.030178, 1.869894, 1.719819, 1.579041, 1.447714, 1.325307, 1.210836, 1.105237, 1.005888, 0.911236, 0.825427, 0.74779, 0.677734, 0.620719, 0.575968, 0.537722, 0.504955, 0.477689, 0.453468, 0.435199, 0.426226, 0.424909, 0.428504, 0.427815, 0.417567, 0.399694, 0.37512, 0.350501, 0.325023, 0.299001, 0.273531, 0.248116, 0.223524, 0.201148, 0.183937, 0.177014, 0.171537, 0.170618, 0.171731, 0.175952, 0.182793, 0.189287, 0.192955, 0.194593, 0.18172, 0.160603, 0.133903, 0.105782, 0.078371, 0.05333, 0.033543, 0.018067, 0.003215, -0.013165, -0.03506, -0.055595, -0.073249, -0.091551, -0.109901, -0.127539, -0.145242, -0.181046, -0.22722, -0.278793, -0.329684, -0.373581, -0.413417, -0.448552, -0.478467, -0.504363, -0.536045, -0.572378, -0.608504, -0.653682, -0.695144, -0.728568, -0.75822, -0.77884, -0.791166, -0.797813, -0.797064, -0.790226, -0.777973, -0.762409, -0.739923, -0.713337, -0.685058, -0.650392, -0.611019, -0.552296, -0.491438, -0.433673, -0.374369, -0.320662, -0.271243, -0.225686, -0.18092, -0.144136, -0.116001, -0.093585, -0.075991, -0.063814, -0.053683, -0.041462, -0.029601, -0.016785, -0.008488, -0.002264, 0.003207, 0.005659, 0.005848, 0.004716, 0.007544, 0.009053], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.855, 104.8719, 97.2881, 86.8539, 76.1361, 66.0753, 57.0115, 49.0252, 42.0797, 36.0896, 30.951, 26.5574, 22.8095, 19.6236, 16.9204, 14.6288, 12.6862, 11.0419, 9.6507, 8.4739, 7.4754, 6.626, 5.9001, 5.2755, 4.735, 4.2642, 3.8513, 3.4871, 3.1636, 2.8749, 2.6157, 2.3821, 2.1708, 1.9788, 1.8041, 1.6444, 1.4978, 1.3633, 1.2402, 1.1277, 1.0263, 0.9362, 0.8565, 0.7862, 0.7245, 0.6703, 0.6233, 0.5839, 0.5521, 0.5274, 0.5075, 0.4895, 0.4715, 0.4522, 0.4319, 0.4105, 0.3882, 0.3653, 0.3418, 0.3182, 0.2948, 0.2726, 0.2535, 0.2371, 0.2238, 0.2134, 0.2059, 0.2013, 0.1989, 0.1977, 0.1971, 0.194, 0.1873, 0.1766, 0.1625, 0.1456, 0.1272, 0.1085, 0.0904, 0.0729, 0.0557, 0.0376, 0.0189, 0.0005, -0.0179, -0.0363, -0.0546, -0.0727, -0.0944, -0.1209, -0.1525, -0.1879, -0.2251, -0.2627, -0.2999, -0.3356, -0.3694, -0.4027, -0.4366, -0.471, -0.5075, -0.5451, -0.5818, -0.6171, -0.6494, -0.6778, -0.7018, -0.7208, -0.7347, -0.7434, -0.7472, -0.7457, -0.7392, -0.7284, -0.7128, -0.6924, -0.6644, -0.6298, -0.5906, -0.5473, -0.502, -0.4559, -0.4098, -0.364, -0.3201, -0.2792, -0.2421, -0.2089, -0.1799, -0.1546, -0.132, -0.1115, -0.0926, -0.0758, -0.0611, -0.0482, -0.0374, -0.0288, -0.0221, -0.0162, -0.0111], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3544, 34.431, 37.0408, 39.8047, 41.3132, 40.982, 38.8598, 36.4507, 33.562, 28.6851, 23.0428, 17.8602, 12.9662, 8.3025, 3.9657, 0.3956, -1.4987, -3.5786, -4.9776, -5.0858, -4.8652, -4.3846, -2.6622, -0.6655, 0.9232, 2.3214, 3.8227, 4.9567, 6.6843, 9.2253, 11.532, 13.5816, 14.2946, 12.8922, 11.1087, 9.3197, 7.7044, 5.73, 4.0011, 2.2522, 0.077, -1.6484, -3.145, -3.5799, -2.3968, -2.153, -0.5386, 0.9986, 3.0009, 5.2475, 6.5121, 7.3446, 8.0491, 5.9708, 3.9541, 1.3889, -0.3703, -2.4208, -4.4885, -5.4294, -6.4975, -7.5611, -8.7605, -10.6695, -10.4042, -9.749, -9.852, -8.9776, -8.3687, -8.0947, -11.8301, -15.1591, -18.0992, -20.4672, -21.4028, -22.7884, -23.8487, -23.8803, -24.1147, -26.214, -27.8081, -27.3464, -29.2815, -29.4479, -27.4364, -26.873, -25.0386, -23.4962, -22.7273, -21.2036, -18.9148, -16.7004, -15.0399, -10.4813, -7.4141, -5.4212, -0.852, 1.8445, 7.0431, 10.2356, 11.3129, 13.259, 13.7359, 14.0316, 13.9999, 14.4102, 13.7981, 11.8446, 10.2144, 7.5878, 5.3923, 3.9668, 1.522, 0.575, 0.3372, -1.201, -1.8646, -1.6856, -1.8234, -2.1065, -1.9093, -0.4764, -0.0601], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 45.45, 77.14, 62.16, 55.56, 36.84, 47.37, 58.14, 65.22, 49.02, 54.39, 46.43, 37.25, 44.83, 72.65, 72.41, 72.17, 77.97, 84.91, 90.18, 90.89, 68.58, 70.25, 64.06, 54.25, 56.55, 54.27, 51.58, 30.36, 25.39, 22.89, 17.86, -16.09, -26.83, -51.28, -28.81, -72.55, -68.89, -25.58, -28.57, -23.08, 24.59, 33.33, 29.41, 29.41, 38.03, 34.25, 45.88, 58.42, 61.11, 70.87, 47.9, 20.61, 15.15, 11.76, 5.51, -2.4, 0.83, 1.64, -6.56, -2.44, -12.5, -18.87, -4.13, -18.57, 7.58, 24.56, 33.9, 42.37, 27.27, 22.81, 26.96, -11.8, -6.25, -9.43, -7.41, -14.47, -31.82, -9.84, -24.35, -29.33, -43.89, -57.51, -40.07, -31.12, -40.23, -13.33, -18.85, -20.66, -58.56, -59.44, -63.78, -68.5, -53.29, -53.57, -51.55, -45.45, -61.19, -74.85, -73.91, -71.43, -76.88, -56.36, -28.75, -35.63, -24.06, -27.87, -41.04, -32.14, -32.14, -30.59, -30.99, -2.07, 1.43, -3.5, 41.18, 27.84, 48.53, 35.57, 19.44, 28.75, 20.47, 19.53, 21.89, 25.0, 17.65, 7.69, 10.87, 13.33, 2.96, 4.09, -22.39, -4.59, 8.95, -21.53, -1.47, -2.42, -13.41, -22.38, -6.29, 20.59, 3.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6408, 0.7054, 0.9893, 1.3288, 2.1126, 1.7868, 1.3271, 1.1016, 0.6917, 0.8093, 1.1504, 0.9861, 0.9294, 0.9168, 0.5093, 1.1818, 5.5806, 5.1079, 4.7628, 4.3709, 9.7205, 6.4687, 7.5685, 6.4812, 7.5051, 4.3565, 3.8988, 2.4555, 2.3453, 2.0103, 1.799, 0.6811, 0.5332, 0.5076, 0.4858, 2.4295, 0.0566, 0.3144, 0.472, -0.1904, 0.6091, 0.6614, 0.4656, 2.0197, 2.4782, 2.2635, 1.3576, 1.3916, 1.2181, 4.8044, 3.5104, 3.9458, 4.5343, 3.9625, 0.9275, -0.7496, -0.1741, -0.0733, 0.6082, 0.0655, -0.2477, -0.149, 0.1635, -0.0878, 1.3681, 2.806, 2.4304, 1.6275, 2.142, 1.9626, 2.6444, 2.292, 1.7113, 0.4793, -0.2223, -1.4946, -1.8255, -0.3239, 0.4061, 0.0821, 0.1463, 0.6622, -0.066, -0.4071, -0.4433, -1.0945, -0.1427, -0.4459, -1.2314, 0.1308, -0.8451, 0.4889, -4.5823, -4.7635, -2.8698, -1.0847, -1.7521, -1.9871, -1.9054, -1.8219, -1.5617, -4.0618, -3.5893, -2.9687, -2.9355, -1.7882, -1.8159, -1.3678, -1.1319, -1.1454, -0.4291, -0.2735, -0.5444, -0.4801, 0.249, 0.9144, 0.4198, 0.8452, 2.3826, 5.0889, 4.3214, 1.9381, 2.8341, 1.8225, 2.3711, 1.0212, 1.6438, 1.7595, -0.204, 0.4992, -0.017, 0.3629, -0.0933, 0.9041, 1.112, 1.2298, 1.8112, 0.1239, 0.2919, 0.7788, -0.0753, -0.0217, 1.4385, 1.5473], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0324, 0.3689, 0.4845, 0.6557, 0.7663, 0.8612, 0.5699, 0.3443, 0.271, 0.3045, 0.309, 0.3971, 0.2562, 0.4119, 0.341, -0.5851, 4.7392, 4.4348, 4.0056, 3.7819, 3.0734, 5.7115, 5.6333, 2.3157, 2.0102, 1.9636, 1.5944, 1.3033, 1.0159, 0.5922, 0.6469, 0.1493, 0.09, -0.1128, -0.4005, -0.318, -0.3865, -0.306, -0.5029, -1.4312, -5.2403, -0.5794, -0.1548, -0.3733, 0.8829, 0.6682, 0.8259, 0.594, 0.5977, 0.6389, 1.3833, 2.2619, 1.0778, 0.3287, -1.0223, -3.2312, -1.3262, -1.5799, -0.8098, -1.1752, -0.9567, -2.1874, -0.5455, -0.7968, -0.1385, 0.0586, -0.2284, 0.3867, 0.9012, 0.6332, 0.7832, 0.6967, -0.2385, -0.7615, -5.9831, -3.3558, -3.2435, -2.5396, -1.6324, -1.07, -0.7399, -0.7533, -1.104, -1.7282, -2.8025, -3.4537, -1.2751, -2.2389, -1.892, -1.9453, -1.5057, -9.2308, -5.9978, -6.0847, -4.474, -4.01, -2.9788, -2.8364, -2.3773, -2.4825, -5.0533, -8.4026, -4.8161, -6.649, -6.0496, -4.7135, -4.0807, -3.0663, -1.6981, -3.1271, -1.6558, -1.4058, -1.1106, -1.9899, -1.3552, -0.218, -0.4295, -1.1365, 0.2122, -0.1013, 1.0186, 0.1452, -0.7518, 0.407, 0.295, 0.2663, 0.0396, -0.3166, -1.242, -0.6332, -0.7719, -0.6751, -1.9807, -1.3607, -0.7754, 0.3298, -0.6888, -1.1761, -0.7081, -0.6212, -0.6753, -1.5217, -1.1615, -0.4527], "thermo_temp": [null, 0.5048, 0.6731, 0.3366, 0.5048, 0.3366, 0.4207, 0.1683, 0.2524, 0.0841, 0.1683, 0.2524, 0.6731, 0.3366, 0.5048, 0.6731, 1.3462, 0.9255, 0.7573, 0.7573, 0.4207, 0.5048, 0.8414, 0.589, 0.6731, 0.5048, 0.1683, 1.7669, 5.4691, 0.6731, 0.7573, 0.589, 6.6471, 0.7573, 2.2718, 4.1655, 5.4949, 2.3929, 2.3043, 1.1522, 1.3294, 1.418, 1.1522, 0.5318, 0.4431, 0.6204, 0.8863, 2.7475, 0.4431, 0.6204, 0.9749, 1.2408, 5.8494, 1.2408, 0.6204, 2.393, 1.5953, 1.5953, 0.5318, 0.7977, 0.6204, 4.1655, 2.1271, 1.6839, 3.4565, 3.6337, 1.9498, 2.4816, 1.1522, 1.5067, 1.418, 1.2408, 0.709, 2.0384, 0.709, 0.709, 1.5953, 2.7475, 2.6588, 1.2408, 1.2408, 1.3294, 1.8612, 1.5953, 1.9498, 1.2408, 7.0016, 1.8612, 1.4181, 2.2157, 2.0384, 1.1522, 0.8863, 1.4155, 1.3211, 1.3211, 2.3592, 2.3592, 1.1324, 1.8873, 0.6606, 2.0761, 0.6606, 9.7197, 1.4155, 1.3211, 1.6042, 2.9254, 1.2268, 0.8493, 0.4718, 0.6606, 3.6803, 4.3408, 1.2268, 3.7746, 3.1141, 2.9253, 2.2648, 1.6986, 0.5662, 1.9817, 1.2268, 1.1324, 0.5662, 1.5099, 1.6042, 1.1324, 0.8493, 1.9817, 2.1704, 5.1901, 3.3972, 1.793, 3.5859, 1.5099, 2.0761, 0.7549, 1.6042, 2.0761, 1.2268, 1.1324, 0.7549, 1.038, 1.8873, 2.2648, 1.8873, 0.9, 2.5, 1.3, 1.0, 1.4, 0.6, 1.5, 2.6, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3281, 0.299, 0.2906, 0.3601, 0.3558, 0.3829, 0.4357, 0.6012, 0.6602, 0.6778, 0.6923, 0.6429, 0.6178, 0.6585, 0.6458, 0.6508, 0.6242, 0.5413, 0.7642, 1.6196, 1.4475, 1.322, 1.1887, 2.1812, 1.9223, 1.9858, 2.3821, 2.9481, 2.8472, 2.7485, 2.4582, 2.253, 2.1012, 1.9286, 1.6747, 1.4507, 1.2998, 1.2246, 1.5015, 1.3091, 1.1838, 1.1459, 1.1631, 2.0152, 1.8744, 1.6464, 1.7821, 1.7482, 1.7204, 1.5043, 1.3758, 1.2385, 1.7706, 1.8355, 1.8079, 2.1076, 2.3851, 2.306, 2.3379, 2.1223, 2.0104, 1.9027, 1.7823, 1.5872, 1.6692, 1.4946, 1.3518, 1.3961, 1.6418, 1.8267, 1.7202, 1.633, 1.5778, 1.6293, 1.6231, 1.6825, 1.6022, 2.5839, 2.4525, 2.2644, 2.2556, 2.2161, 2.0227, 1.816, 1.7432, 1.6665, 1.6037, 1.741, 1.8534, 1.7223, 1.7523, 1.5538, 1.6488, 1.4691, 2.9692, 2.6867, 2.4384, 2.2868, 2.4029, 2.189, 1.9455, 1.6775, 1.4926, 1.8904, 2.3359, 2.1343, 2.4325, 2.5564, 2.6235, 2.5583, 2.402, 2.0682, 2.0525, 1.9023, 1.7624, 1.5449, 1.5385, 1.5505, 1.4744, 1.3608, 1.4737, 1.6004, 2.253, 2.4611, 2.3396, 2.5662, 2.3741, 2.32, 2.0354, 1.957, 1.9787, 1.842, 1.7129, 1.5388, 1.4477, 1.5276, 1.6617, 1.7027, 1.5567, 1.7282, 1.6504, 1.5321, 1.5081, 1.343, 1.3715, 1.5949, 1.6686], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1452, 1.1875, 1.2917, 1.2911, 1.2439, 1.1839, 1.2069, 1.2088, 1.2347, 1.2404, 1.2273, 1.2389, 1.2336, 1.0806, 1.1421, 1.153, 1.1591, 1.1802, 1.157, 1.3471, 1.3485, 1.1902, 1.1702, 1.1692, 1.1585, 1.1482, 1.1409, 1.1562, 1.1322, 1.1022, 1.0922, 1.0699, 1.0585, 0.9199, 0.8837, 0.9918, 0.9479, 0.8492, 0.6849, 0.9273, 0.9528, 0.9731, 1.0439, 1.0625, 1.0788, 1.0864, 1.1083, 1.1133, 1.16, 1.2056, 1.1714, 1.1725, 1.2852, 1.016, 1.0597, 1.0487, 1.0163, 1.0, 0.9934, 0.9465, 0.9969, 0.9714, 0.9489, 0.9196, 0.9386, 1.0, 1.1033, 1.2271, 1.1603, 1.1765, 1.0984, 1.0984, 0.819, 0.9457, 0.8816, 0.9112, 0.9125, 0.9015, 0.9148, 0.8828, 0.8295, 0.7983, 0.7316, 0.7059, 0.8041, 0.7777, 1.0358, 0.9231, 0.9415, 0.6354, 0.6822, 0.6355, 0.6646, 0.684, 0.7262, 0.7406, 0.78, 0.7801, 0.6052, 0.5463, 0.6422, 0.5794, 0.6026, 0.8435, 0.7764, 0.8344, 0.8349, 0.7672, 0.7934, 0.8084, 0.8123, 0.7987, 0.9358, 1.1412, 1.0116, 1.1213, 1.1965, 1.1581, 1.2, 1.1391, 1.0638, 1.1672, 1.1159, 1.1174, 1.1068, 1.127, 1.0643, 1.045, 1.0484, 1.07, 0.9697, 0.9774, 0.948, 1.0333, 1.0102, 0.9341, 0.9552, 0.952, 0.9446, 0.916, 1.0047, 1.0107], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.7813, 0.5972, 0.6203, 0.7195, 0.7586, 0.7931, 0.7473, 0.6939, 0.7019, 0.7182, 0.7345, 0.8224, 0.7823, 0.8142, 0.8251, 0.858, 0.8198, 0.5372, 0.6364, 0.5606, 0.6488, 0.6608, 0.7594, 0.7786, 0.8185, 0.8125, 0.8394, 0.8524, 0.897, 0.9125, 0.9236, 1.1659, 0.9999, 1.1758, 1.1728, 1.3177, 1.2235, 1.1324, 1.0682, 1.0849, 0.9776, 0.9342, 0.8875, 0.917, 0.9053, 0.9042, 0.8242, 0.7709, 0.7526, 0.7397, 0.7485, 0.8624, 0.9391, 0.9214, 0.9838, 0.9902, 1.0132, 1.0, 1.0094, 1.0, 1.1679, 1.0766, 1.0385, 1.0939, 1.108, 0.9298, 0.8297, 0.8059, 0.8193, 0.877, 0.9016, 0.9111, 0.9712, 1.0062, 0.9556, 0.9883, 1.0677, 1.059, 1.0195, 1.0662, 1.0902, 1.1407, 1.1605, 1.1154, 1.0888, 1.1615, 1.0333, 1.0586, 1.0797, 1.3131, 1.3321, 1.285, 1.2423, 1.2615, 1.2687, 1.28, 1.2766, 1.2945, 1.3612, 1.3284, 1.3565, 1.3143, 1.3674, 1.177, 1.135, 1.181, 1.2459, 1.1869, 1.1623, 1.165, 1.1541, 1.125, 0.9809, 0.9961, 0.954, 0.8472, 0.747, 0.7509, 0.8496, 0.8221, 0.8396, 0.8411, 0.8826, 0.8447, 0.8413, 0.9293, 0.9293, 0.929, 0.9367, 1.0135, 1.109, 1.088, 0.9811, 1.0138, 1.0537, 1.0792, 0.9992, 1.0868, 1.0942, 0.92, 0.9492], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3922.35, 75.67, 7228.76, 13456.31, 23565.96, 14718.12, 10259.81, 3889.86, 5954.56, 8854.18, 13887.76, 3970.59, 13860.85, 7192.79, 5684.44, 18070.46, 4017619.39, 3468843.15, 3032288.4, 2627736.21, 2651675.35, 2288634.87, 2050472.52, 1653587.07, 1540021.49, 1273223.1, 1065847.42, 920673.5, 780691.36, 667404.0, 570984.39, 481818.44, 414228.12, 351710.02, 301465.73, 256905.2, 217115.19, 189745.08, 152838.97, 120065.75, 134363.39, 121283.95, 102957.45, 153188.15, 150523.49, 117321.39, 101118.3, 91420.65, 77322.36, 108083.55, 135260.1, 132232.0, 114658.5, 20843.25, -17496.69, -21871.88, -22165.87, -2869.04, -7726.14, -8496.23, -6168.31, -7566.13, -4092.29, -1963.03, 6673.71, 42655.32, 10383.78, 22225.94, 16956.74, 26811.07, 29338.06, 19716.02, 10917.26, 11830.79, -497280.39, -420458.4, -363288.81, -295604.55, -243260.33, -194469.2, -137397.85, -120566.59, -127682.8, -139428.79, -166413.16, -124910.88, -102388.72, -104802.39, -91482.57, -79345.9, -70635.07, -1094271.1, -935857.07, -806150.86, -683681.48, -545404.43, -482135.35, -415027.13, -355737.54, -309241.53, -457213.83, -424570.91, -361032.66, -510515.63, -396276.71, -320632.06, -292871.78, -238046.61, -204606.68, -181191.88, -149057.33, -129170.34, -109557.43, -103960.84, -48469.02, -47892.53, -51727.36, -26898.25, -14002.03, 191481.23, 86467.52, 46854.27, 85837.22, 55604.87, 51714.27, 45769.1, 69840.42, 25019.5, 11253.54, 14829.34, 11349.07, 4173.32, 21582.06, 61210.98, 39074.18, 43665.69, -14759.42, -5732.82, -156.64, -12364.03, -8848.53, -8856.63, 27761.14, 9981.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4733, 0.6142, 1.0728, 1.3231, 0.8498, 1.2937, 1.0728, 0.934, 1.5314, 5.2966, 5.2482, 5.3976, 5.5406, 7.0173, 7.3034, 8.1036, 5.888, 6.4832, 5.1323, 3.8923, 3.9644, 3.3406, 2.9975, 2.665, 2.065, 1.9186, 1.5064, 1.2695, -0.5916, -0.9739, -0.9578, -1.6668, -2.3289, -0.6738, -0.3545, -0.3567, 1.6706, 2.8737, 2.3797, 2.435, 2.8427, 2.6256, 2.8427, 4.325, 4.9366, 4.6175, 2.5702, 0.6581, 0.2592, -0.2216, 0.955, 0.5318, 0.277, -0.7821, -1.3804, -1.1677, -0.9971, 0.0465, 2.0872, 0.2747, 1.4557, 1.1322, 1.7947, 2.2201, 1.7039, 1.1411, 1.52, -2.229, -1.8523, -2.0141, -1.5355, -1.3361, -0.9727, -0.0953, -0.1488, -1.0813, -1.8938, -3.4865, -2.1313, -1.5872, -2.68, -2.7367, -2.679, -2.8395, -6.9459, -6.2615, -5.8266, -5.0487, -3.4645, -4.3123, -4.295, -4.0845, -4.2332, -7.1954, -6.2494, -5.5912, -8.7548, -6.0984, -4.9424, -5.8861, -4.1828, -3.9917, -3.9091, -3.0716, -2.0383, -1.7387, -2.0926, -0.8587, -0.6228, -0.8021, 0.7714, 1.2055, 5.268, 2.5597, 1.557, 3.0669, 1.4084, 1.4509, 1.5335, 2.1964, 0.6205, -0.092, 0.0708, -0.0802, -0.5096, -0.0967, 0.6794, 0.2642, 0.5882, -0.7672, -0.6567, -0.387, -0.9662, -0.4749, -0.5642, 0.8249, -0.0721], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -214735.8798, -158376.304, -81468.3477, -7281.397, 46479.3498, 80049.8922, 86506.8896, 75596.6427, 24690.5189, -33025.35, -86088.6281, -106906.4906, -89158.6624, -48783.803, -57831.8424, -21673.3945, -25593.0576, -24870.1414, 9110.8786, 1031152.8782, 1411036.5041, 1582759.6132, 1635440.9203, 1536988.7283, 1397572.5954, 1201285.474, 987954.9136, 789561.0303, 618473.0691, 438509.7316, 314743.6847, 196532.7162, 108193.1873, 39333.8318, -8321.2769, -20823.1425, -30044.9159, -22686.35, -45469.9494, -42893.1396, -31394.7078, -57419.5068, -62845.8386, 9837.5057, 53313.6166, 62661.6273, 121231.8477, 169948.8575, 163539.697, 150717.3471, 155633.8997, 149087.4872, 100185.1346, 100821.6774, 99100.3149, 90235.4605, 11525.3955, -60193.0812, -53208.9863, -62696.4941, -31923.5206, -28841.3837, -21594.7665, -2667.1202, 11792.7977, 11624.7613, 29908.3136, 39816.0576, 71439.0137, 66916.6258, 82903.1829, 71882.5336, 78836.3121, 76035.6418, 55340.3822, 33301.4392, 41974.6045, 29445.6736, 19913.6294, 27849.7008, 19043.6104, -58130.5796, -118342.1745, -58607.9476, 7342.5998, 17987.7421, -12994.966, -76149.2487, -65449.2308, -51441.8237, -49176.767, -40994.4922, -43922.458, -56612.0784, -238606.7885, -327534.5298, -313969.9572, -294076.9616, -244776.2732, -224111.3282, -202239.5923, -181181.361, -159740.3854, -249343.5405, -191483.8919, -137310.6104, -218105.2461, -208875.9036, -155517.9532, -126649.8798, -87433.5256, -63441.8275, -33481.9523, -12508.1637, -5558.0843, 6916.7456, 29189.4628, 106177.6299, 78080.7652, 9089.6146, 7480.588, -15536.5326, 61962.2188, 52496.5734, 20146.871, 38458.2753, 15944.7338, -9933.6833, -15361.2125, 35756.8674, 11363.885, 3475.8459, -10262.193, -6913.7389, -31731.1387, 45993.3467, 157617.4239, 220561.7538, 219966.5763, 124620.4301, 100954.8152, 110350.4035, 74977.5488, 60183.8289, 65661.8514, 94547.7989, 77258.3386], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.08, 49.97, 56.34, 57.91, 51.44, 41.46, 44.65, 48.22, 61.91, 64.77, 62.95, 64.42, 60.22, 59.86, 90.36, 91.1, 91.88, 93.78, 96.2, 97.23, 98.38, 94.16, 94.52, 92.61, 90.84, 89.42, 88.25, 86.94, 75.31, 69.76, 64.96, 59.54, 47.58, 46.8, 35.16, 43.97, 21.63, 23.63, 22.67, 30.52, 36.12, 45.99, 50.38, 50.18, 46.79, 51.79, 56.28, 59.39, 66.36, 66.54, 72.15, 67.32, 71.21, 64.67, 64.29, 61.97, 58.88, 61.56, 64.06, 61.16, 61.65, 52.7, 48.02, 47.09, 39.2, 53.08, 62.14, 74.32, 75.51, 68.4, 61.39, 61.76, 33.41, 37.94, 33.78, 42.33, 50.24, 53.06, 59.05, 65.25, 61.2, 55.54, 51.33, 51.02, 52.81, 52.43, 66.25, 65.71, 67.26, 46.2, 37.67, 30.54, 27.24, 15.88, 16.49, 17.85, 18.69, 18.94, 14.17, 13.2, 16.35, 12.67, 15.75, 28.65, 29.62, 33.54, 31.29, 22.83, 26.84, 27.1, 28.59, 27.75, 43.07, 58.85, 51.37, 66.13, 68.41, 71.61, 66.76, 59.15, 62.17, 62.06, 62.12, 61.99, 65.94, 65.33, 58.88, 56.47, 57.79, 53.53, 42.71, 41.71, 53.83, 62.18, 51.61, 50.84, 51.54, 50.45, 43.61, 45.08, 51.68, 47.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.4286, -51.2903, -42.8, -37.4486, 3.1579, -77.0787, -64.3791, -59.6899, -71.3974, -43.1034, -42.4603, 57.2581, -72.973, -14.6853, 3446.9799, 362.2517, 472.028, 161.1842, 303.5714, 60.7843, 363.3028, 651.9231, 428.2443, 133.3333, 26.2069, -28.2051, 317.5, 13.9344, -98.3917, -78.51, -88.0196, -66.7506, -83.3123, -28.0488, -75.8416, -63.1714, -81.3584, -53.2468, 50.8197, 15.0, -52.6946, 60.4317, 197.6471, 2.6667, -55.102, -43.1818, -68.9394, 115.2542, 53.2787, -0.6944, -19.3798, 93.0556, -51.8116, -15.6857, -31.6456, -59.1928, -58.8933, -51.9481, 0.0, -52.0, 53.6585, -75.9843, -70.5882, -15.0, -0.5971, -72.9579, -58.5481, -10.7119, 85.963, -21.4385, -43.2115, -12.0149, 1797.5909, 217.1278, 81.5286, 308.7902, 626.2982, 128.0683, 123.7776, 656.4069, 227.4981, 103.9107, 92.4806, 41.5045, 17.5042, 49.3419, -92.6616, -39.4242, -57.4452, 345.6641, -61.1978, -46.6479, -53.1532, -64.6846, -45.2986, -73.4639, -48.9852, -20.7418, 440.494, 256.0847, 74.652, 452.9737, 151.8503, -85.8836, -42.43, -56.5784, -61.2088, -57.0429, -21.7638, -20.4349, -56.3678, 86.0389, -33.0242, -32.0033, 48.0184, -77.4481, 82.6456, 100.45, 130.5612, 214.8783, 374.0913, -3.4243, -2.7281, 2.5334, 486.3913, 8.2968, -57.0092, -59.1702, -36.2238, 19.4369, 19.3215, -8.4051, 60.9525, -11.9584, 40.9918, 45.3188, 47.681, 100.0037, -75.7334, -44.8725, 76.256, 11.7689], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.71, 3.8, 3.48, 3.85, 4.02, 4.11, 4.06, 4.42, 14.91, 14.87, 14.81, 14.8, 16.65, 16.6, 16.62, 17.79, 17.85, 18.2, 18.55, 18.38, 18.51, 18.59, 18.66, 18.61, 18.64, 18.63, 18.62, 18.65, 12.0, 11.99, 12.07, 12.12, 8.16, 7.99, 7.23, 7.84, 7.33, 6.96, 6.47, 6.49, 6.43, 6.91, 7.67, 7.62, 7.62, 9.2, 10.44, 10.49, 10.55, 10.93, 10.86, 10.75, 10.61, 10.69, 10.68, 9.43, 9.69, 10.73, 11.66, 11.95, 11.97, 11.77, 11.21, 11.13, 11.23, 10.26, 13.95, 13.97, 13.94, 13.62, 13.61, 13.64, 13.81, 13.76, 13.95, 14.08, 14.34, 13.68, 13.26, 13.06, 13.06, 12.84, 12.71, 21.08, 21.17, 21.07, 19.17, 19.74, 19.83, 19.72, 19.69, 19.58, 21.34, 21.26, 21.41, 23.62, 25.5, 25.42, 25.37, 26.14, 26.15, 26.11, 26.33, 20.15, 20.17, 20.18, 20.53, 19.96, 19.85, 20.5, 20.54, 24.58, 23.3, 23.4, 23.79, 20.7, 19.47, 19.34, 18.7, 18.99, 19.13, 19.05, 19.01, 19.05, 19.08, 19.16, 18.95, 18.94, 19.33, 18.9, 18.9, 13.28, 11.14, 10.81, 10.44, 9.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0906, 1.336, 1.4265, 1.0912, 1.3134, 1.1423, 1.0523, 1.342, 2.9834, 2.8609, 2.8313, 2.829, 3.0191, 3.0035, 2.9727, 2.0372, 1.9453, 1.5616, 1.2511, 1.2575, 1.1213, 1.0471, 0.9838, 0.8798, 0.8749, 0.8102, 0.7858, 0.7272, 0.674, 0.7019, 0.5637, 0.4359, 0.6065, 0.6498, 0.6216, 1.0091, 1.0644, 0.9051, 0.8969, 0.9597, 0.8902, 1.0463, 1.2906, 1.365, 1.2548, 0.8134, 0.467, 0.4119, 0.3438, 0.5691, 0.5021, 0.471, 0.5048, 0.4254, 0.4793, 0.5142, 0.7136, 1.0742, 0.6907, 0.8974, 0.816, 0.9189, 0.9573, 0.8174, 0.6562, 0.6919, -0.0214, 0.0836, 0.09, 0.2025, 0.2598, 0.3354, 0.4938, 0.4885, 0.3294, 0.1977, -0.0559, 0.209, 0.3116, 0.1228, 0.1147, 0.1386, 0.0952, -0.7341, -0.6212, -0.561, -0.3989, -0.0865, -0.1975, -0.179, -0.1385, -0.1598, -0.6347, -0.5633, -0.4528, -0.8591, -0.3657, -0.1509, -0.2839, -0.0186, -0.0009, -0.023, 0.1013, 0.1024, 0.1567, 0.1108, 0.3273, 0.3097, 0.2435, 0.5065, 0.5528, 1.2317, 0.7517, 0.5899, 0.8066, 0.5636, 0.612, 0.6328, 0.7494, 0.4981, 0.397, 0.4639, 0.4511, 0.3923, 0.4806, 0.6519, 0.5912, 0.6516, 0.4213, 0.4943, 0.5458, 0.4042, 0.446, 0.433, 0.6675, 0.4947], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4252, 1.995, 2.508, 3.3397, 3.1543, 2.9897, 2.8601, 2.6843, 2.4651, 2.6923, 2.385, 2.1453, 1.7934, 1.5402, 2.0859, 10.2103, 10.0867, 10.3276, 10.4516, 14.1688, 14.0732, 14.4928, 13.5311, 12.5318, 11.3855, 10.2486, 8.9135, 7.3351, 5.5968, 5.0254, 4.4815, 3.9815, 3.5711, 3.7319, 3.9428, 3.335, 3.483, 2.2103, 1.6248, 1.7118, 1.2838, 1.2082, 3.0804, 3.7548, 3.6397, 3.5285, 3.3883, 3.243, 4.244, 5.9486, 6.5673, 6.1782, 5.592, 5.2548, 4.9881, 4.7518, 4.678, 4.709, 4.6976, 4.6757, 4.763, 4.795, 4.9159, 5.0125, 5.0167, 4.3966, 4.3661, 4.1826, 3.9306, 4.0057, 3.8115, 3.5828, 3.295, 3.6226, 3.7852, 4.0146, 4.177, 4.4175, 4.6951, 4.7866, 4.9383, 5.1815, 5.5389, 5.4746, 5.2505, 5.4897, 2.8897, 3.0699, 3.2902, 3.5454, 5.4663, 6.8518, 8.0493, 8.9723, 8.5789, 8.3531, 8.9853, 9.5489, 10.158, 9.8195, 10.7149, 11.5772, 12.675, 7.4274, 7.9267, 8.6538, 9.0818, 9.5223, 8.599, 8.6724, 9.0141, 8.7333, 3.1561, 2.7433, 2.7379, 2.7578, 3.1308, 3.3741, 10.4697, 9.9091, 9.6141, 9.1884, 8.7683, 8.3918, 7.9485, 7.4512, 6.9576, 6.7475, 6.4416, 6.0307, 5.9506, 5.8462, 2.7843, 2.8203, 2.7328, 2.7551, 2.7708, 2.7903, 2.9338, 2.0053, 2.0613, 1.9168, 1.883], "mkt_dynamics": [-0.722867, -0.738769, -0.778059, -0.823497, -0.976481, -0.946858, -0.863373, -0.859169, -0.6968, -0.748615, -0.701995, -0.531398, -0.341719, -0.041891, 0.239991, 0.546738, 0.762614, 0.909956, 1.006976, 0.899224, 0.750715, 0.69512, 0.733087, 0.79163, 0.937044, 1.011529, 0.793419, 0.904566, 1.061196, 1.169791, 1.496858, 1.625397, 1.624952, 1.658465, 1.689023, 1.554811, 1.408743, 1.184344, 0.845153, 0.640575, 0.348679, 0.094976, -0.170206, -0.432727, -0.641815, -0.785734, -0.829922, -0.864839, -0.889049, -0.888141, -0.906103, -0.946659, -0.859975, -0.81407, -0.757371, -0.350925, -0.047566, 0.183959, 0.394832, 0.331308, 0.225941, 0.413781, 0.665775, 0.854296, 1.047138, 1.022112, 0.690343, 0.309539, -0.173027, -0.601643, -0.756201, -0.865623, -0.861623, -0.92118, -0.940454, -0.935339, -0.882065, -0.57085, -0.413094, -0.061077, 0.265005, 0.500308, 0.841706, 0.869148, 0.803253, 0.60519, 0.256681, -0.117009, -0.454736, -0.759737, -0.864811, -0.87474, -0.762256, -0.63432, -0.663313, -0.68105, -0.872492, -1.094104, -1.133994, -1.26146, -1.205142, -1.196317, -1.251147, -1.167845, -1.249177, -1.322928, -1.39469, -1.397454, -1.354827, -1.290859, -1.169086, -1.177243, -1.183215, -1.206685, -1.313136, -1.340603, -1.288187, -1.122192, -1.003668, -0.821258, -0.653031, -0.574274, -0.324686, -0.161992, -0.00818, 0.181535, 0.468342, 0.746589, 0.923915, 1.095459, 1.181018, 1.367294, 1.544061, 1.591861, 1.60373, 1.329211, 1.121646, 0.987223, 0.930936, 0.875296, 0.719688, 0.534549, 0.165862, -0.083491, -0.098824, -0.089602, 0.001295, 0.153375, 0.064934, -0.021156, -0.135557, -0.372569, -0.513445, -0.553126, -0.25797, -0.063488], "market_activity_top_line": [51.492882, 51.439735, 51.343174, 51.27707, 51.274179, 51.276736, 51.262497, 51.238273, 51.205267, 51.168919, 51.13042, 51.106056, 51.112932, 51.297498, 51.589184, 51.908918, 52.318401, 52.514726, 52.604476, 52.520334, 52.475459, 52.593256, 52.82324, 52.873724, 53.075662, 53.148583, 53.142973, 53.378566, 55.341839, 56.968549, 58.359667, 59.470318, 61.27092, 62.622775, 64.020251, 64.367505, 64.856265, 64.669361, 64.142832, 63.970281, 63.916738, 63.787376, 63.592986, 63.35109, 63.160944, 63.018793, 63.084406, 63.096441, 63.050487, 63.006392, 62.896989, 62.727213, 62.628611, 62.563569, 62.560714, 63.002487, 63.794227, 64.172373, 64.43235, 64.70414, 64.745499, 65.14728, 66.015831, 66.943466, 67.646579, 67.469321, 66.559411, 66.090491, 65.695695, 65.539388, 65.324956, 65.299634, 65.276422, 65.19919, 65.138839, 65.085241, 65.131665, 65.992199, 66.222629, 66.742578, 66.984826, 67.303886, 67.634763, 67.764752, 67.552044, 67.4516, 66.628705, 66.064788, 65.821695, 65.62376, 65.497598, 65.398487, 65.360367, 65.325363, 65.236604, 65.102398, 64.865584, 64.714545, 64.597177, 64.401924, 64.201064, 64.000326, 63.78127, 63.149358, 62.543809, 61.94673, 61.401523, 60.970343, 60.496428, 60.032991, 59.595284, 59.158381, 58.517624, 57.870407, 57.271803, 56.470266, 55.863924, 55.341145, 54.754748, 54.290042, 53.847525, 53.403428, 53.026498, 52.668718, 52.354773, 52.03961, 51.825916, 51.622369, 51.413749, 51.323848, 51.536526, 53.329483, 53.870516, 53.88939, 54.266855, 53.952302, 53.694367, 53.745839, 54.021504, 53.852216, 53.587991, 53.387248, 53.239694, 53.150638, 53.161423, 53.259833, 53.312858, 53.607511, 53.394084, 53.302126, 53.293682, 53.20326, 53.151476, 53.140879, 53.213427, 53.220354], "market_activity_min_gap": [0.836039, 0.639771, 0.181097, -0.143022, -0.340004, -0.431702, -0.558089, -0.68083, -0.879552, -1.042259, -1.182914, -1.091586, -0.849967, -0.677187, -0.507809, -0.307983, -0.157663, -0.043622, 0.122447, 0.225891, 0.344976, 0.499618, 0.628435, 0.714465, 0.819864, 0.885336, 0.904399, 0.974756, 1.346286, 1.700263, 2.067084, 2.40779, 2.880117, 3.334564, 3.804784, 4.117509, 4.431195, 4.622527, 4.703164, 4.753828, 4.737021, 4.684587, 4.61373, 4.493214, 4.35831, 4.196672, 4.034216, 3.81952, 3.55818, 3.254531, 2.900936, 1.941317, 1.491451, 1.181505, 0.8401, 0.864875, 0.589486, 0.257809, 0.216778, 0.146198, 0.051505, 0.023828, 0.240827, 0.519058, 0.852744, 0.984863, 1.084013, 1.112136, 1.067221, 0.927764, 0.774838, 0.718965, 0.750569, 0.510702, 0.353948, 0.317659, 0.50466, 0.867942, 0.81841, 0.824729, 0.774826, 0.714512, 0.695442, 0.645277, 0.540409, 0.537032, 0.094201, -1.512497, -2.703669, -3.213336, -3.309352, -2.835283, -1.991709, -1.730006, -1.645191, -1.770582, -2.926064, -3.377182, -3.396501, -3.739212, -3.974721, -4.117832, -4.448139, -7.708437, -10.068617, -11.793344, -12.515421, -11.773251, -11.107247, -10.547211, -10.043764, -9.75735, -11.212191, -12.479001, -13.170217, -15.259194, -15.441029, -14.54625, -14.28521, -13.046604, -11.897659, -11.358969, -10.443817, -9.535199, -8.595032, -7.802334, -6.870366, -5.958755, -5.320359, -4.557411, -3.730643, -2.327712, -1.269917, -0.907879, -0.579261, -0.352409, -0.066071, 0.329787, 0.722295, 1.017225, 1.283189, 1.559999, 1.605744, 1.580378, 1.588636, 1.410828, 1.343114, 1.337766, 1.150659, 1.063744, 0.977989, 0.572358, 0.198123, -0.092343, 0.32871, 0.090672], "market_activity": [null, null, null, null, -3.44335, -3.1835, -2.3706, -1.81815, -2.50795, -3.8546, -5.327025, -6.342062, -6.185506, -1.555203, 7.384723, 18.774137, 32.762743, 40.931172, 42.576161, 36.90848, 27.146465, 21.744108, 22.150004, 24.340752, 29.844501, 31.954475, 29.058263, 31.073306, 60.041653, 80.020827, 90.010413, 95.005207, 97.502603, 98.751302, 99.375651, 99.687825, 99.843913, 99.628556, 76.261778, 58.465539, 43.281295, 36.330172, 36.684586, 36.024818, 34.073109, 30.190105, 29.825352, 30.864876, 31.046888, 30.194544, 25.364222, 18.359936, 12.121043, 6.717572, 3.699936, 9.862718, 25.668384, 39.031292, 49.276271, 52.611335, 44.509318, 41.731409, 51.136404, 66.216752, 76.788426, 80.766488, 59.594119, 30.819385, 2.207692, -12.946304, -14.230152, -10.259576, -4.448288, -1.287894, 1.471353, 1.907077, 2.630888, 17.178794, 28.327072, 42.294311, 51.857731, 50.64024, 51.722795, 47.481123, 38.403261, 28.176206, 6.531853, -14.543024, -26.433612, -34.238181, -30.93854, -24.27282, -18.40061, -13.241155, -9.966403, -8.865876, -11.266763, -14.304207, -16.639528, -18.989089, -20.28767, -22.06301, -24.685155, -32.730602, -43.002201, -53.329351, -59.50415, -62.92685, -65.31275, -66.901225, -66.892088, -67.248844, -68.836697, -69.630623, -70.027587, -70.226068, -70.325309, -70.37493, -70.39974, -70.412145, -70.418347, -70.421449, -70.422999, -69.6457, -67.637525, -64.982487, -61.464994, -57.608697, -53.537398, -46.911749, -34.2813, 13.026875, 41.440038, 56.114294, 65.775472, 52.846486, 33.852418, 25.717659, 22.119804, 21.783827, 20.526439, 15.582794, 6.035947, 1.475974, 2.699612, 6.752781, 11.125915, 19.828183, 18.958141, 14.728821, 11.08076, 2.74433, 0.06674, -0.66883, -0.157265, 0.906793], "market_activity_raw": [null, null, null, null, -3.44335, -2.92365, -1.5577, -1.2657, -3.19775, -5.20125, -6.79945, -7.3571, -6.02895, 3.0751, 16.32465, 30.16355, 46.75135, 49.0996, 44.22115, 31.2408, 17.38445, 16.34175, 22.5559, 26.5315, 35.34825, 34.06445, 26.16205, 33.08835, 89.01, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.4132, 52.895, 40.6693, 28.09705, 29.37905, 37.039, 35.36505, 32.1214, 26.3071, 29.4606, 31.9044, 31.2289, 29.3422, 20.5339, 11.35565, 5.88215, 1.3141, 0.6823, 16.0255, 41.47405, 52.3942, 59.52125, 55.9464, 36.4073, 38.9535, 60.5414, 81.2971, 87.3601, 84.74455, 38.42175, 2.04465, -26.404, -28.1003, -15.514, -6.289, 1.363, 1.8725, 4.2306, 2.3428, 3.3547, 31.7267, 39.47535, 56.26155, 61.42115, 49.42275, 52.80535, 43.23945, 29.3254, 17.94915, -15.1125, -35.6179, -38.3242, -42.04275, -27.6389, -17.6071, -12.5284, -8.0817, -6.69165, -7.76535, -13.66765, -17.34165, -18.97485, -21.33865, -21.58625, -23.83835, -27.3073, -40.77605, -53.2738, -63.6565, -65.67895, -66.34955, -67.69865, -68.4897, -66.88295, -67.6056, -70.42455, -70.42455, -70.42455, -70.42455, -70.42455, -70.42455, -70.42455, -70.42455, -70.42455, -70.42455, -70.42455, -68.8684, -65.62935, -62.32745, -57.9475, -53.7524, -49.4661, -40.2861, -21.65085, 60.33505, 69.8532, 70.78855, 75.43665, 39.9175, 14.85835, 17.5829, 18.52195, 21.44785, 19.26905, 10.63915, -3.5109, -3.084, 3.92325, 10.80595, 15.49905, 28.53045, 18.0881, 10.4995, 7.4327, -5.5921, -2.61085, -1.4044, 0.3543, 1.97085], "market_activity_distance": [1.709467, 1.34093, 0.932512, 0.642603, 0.471639, 0.295707, 0.129547, -0.019271, -0.184587, -0.320205, -0.459836, -0.5472, -0.522961, -0.114685, 0.436824, 1.015174, 1.756495, 2.093782, 2.290575, 2.126959, 2.034136, 2.22973, 2.57611, 2.590333, 2.859007, 2.866138, 2.693618, 2.953586, 6.177358, 8.713335, 10.763333, 12.208285, 14.647073, 16.170658, 17.675567, 17.384908, 17.255174, 15.984436, 14.189848, 13.023535, 12.106607, 11.092908, 10.018544, 8.909333, 7.917662, 7.050701, 6.57997, 6.014569, 5.363913, 4.693549, 3.962916, 3.19928, 2.533474, 1.890829, 1.388121, 1.486985, 2.111449, 2.140011, 2.262431, 2.392552, 2.194988, 2.531044, 3.702814, 4.955998, 5.916091, 5.501912, 4.112751, 3.374486, 2.723745, 2.398926, 1.983871, 1.869166, 1.743862, 1.539323, 1.352072, 1.157081, 1.062181, 2.111907, 2.267439, 2.812415, 2.913942, 3.067318, 3.256358, 3.180246, 2.616344, 2.316827, 1.168325, 0.366105, 0.064161, -0.169494, -0.312136, -0.373392, -0.305835, -0.191071, -0.105584, -0.145676, -0.35184, -0.507369, -0.657948, -0.802915, -0.965431, -1.132462, -1.30008, -1.800367, -2.255638, -2.683536, -3.003794, -3.10999, -3.323622, -3.44889, -3.547963, -3.590116, -3.755277, -3.927388, -4.069398, -4.3443, -4.65117, -4.846016, -5.086103, -5.171176, -5.203398, -5.192598, -5.043219, -4.847785, -4.634567, -4.442121, -4.226008, -3.90391, -3.529671, -3.08632, -2.091552, 1.63659, 3.143819, 3.291931, 4.027977, 3.524868, 3.135762, 3.422091, 4.015507, 3.840492, 3.525657, 3.282198, 2.909069, 2.630848, 2.527126, 2.282574, 2.125297, 2.459827, 1.816464, 1.472505, 1.26311, 0.919979, 0.674447, 0.501907, 0.416658, 0.235163], "market_activity_roc": [null, null, null, null, -0.424725, -0.316874, -0.157133, -0.075661, -0.134399, -0.210265, -0.257648, -0.258043, -0.180323, 0.251283, 0.897243, 1.570972, 2.358442, 2.37288, 1.968033, 1.177863, 0.300196, 0.149539, 0.415866, 0.672863, 1.143778, 1.05589, 0.605289, 0.954807, 4.26971, 7.187334, 9.816338, 11.412356, 10.71356, 9.925171, 9.69948, 8.234674, 5.851626, 3.268118, 0.191472, -0.617119, -1.44863, -1.363838, -0.857221, -0.967935, -1.182466, -1.204914, -0.799742, -0.401965, -0.174882, -0.019678, -0.297089, -0.58518, -0.669108, -0.702822, -0.534644, 0.438843, 1.861156, 2.571471, 2.991711, 2.70093, 1.491157, 1.5192, 2.457587, 3.46087, 4.480744, 3.564295, 0.823409, -1.274172, -2.883936, -2.86046, -1.854666, -1.196628, -0.638205, -0.519074, -0.284909, -0.328322, -0.22176, 1.216287, 1.663815, 2.54641, 2.845254, 1.987639, 2.132404, 1.531517, 0.846786, 0.219473, -1.487487, -2.508626, -2.561505, -2.709854, -1.697627, -1.008557, -0.700875, -0.454709, -0.398479, -0.452746, -0.757008, -0.93504, -0.980166, -1.075957, -1.024457, -1.103645, -1.263069, -1.94492, -2.581351, -3.208727, -3.731106, -3.450573, -3.273515, -3.08933, -2.941684, -2.971874, -3.270944, -3.602326, -3.898767, -4.543929, -4.534873, -4.370562, -4.394929, -3.860835, -3.609483, -3.501404, -3.156347, -2.986411, -2.772183, -2.553802, -2.264117, -1.986661, -1.797399, -1.375418, -0.558389, 3.306927, 4.778424, 4.998733, 5.297852, 1.16787, -0.326986, -0.266381, -0.452119, -0.185508, -0.198114, -0.667198, -1.44722, -1.302784, -0.796014, -0.238662, 0.137424, 0.859581, 0.43765, 0.079409, -0.035969, -0.754094, -0.454372, -0.302515, -0.15059, 0.03213], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8567, 8.5771, 2.5108, 0.5901, -5.434, -2.7941, 2.5791, 4.9999, -2.5654, 2.0233, -0.7945, -1.9625, 4.2878, 19.1861, 16.9573, 15.329, 13.8918, 15.0209, 13.4081, 12.279, -1.2055, 0.6105, -5.1822, -9.2926, -7.3169, -8.1266, -7.5111, -7.0036, -8.0978, -6.7321, -6.9438, -6.018, -5.8396, -6.361, -4.6895, -8.1029, -10.7492, -5.0433, -3.0449, -3.3235, 5.7083, 6.6545, 1.7632, 1.8575, 3.2738, 1.3726, 5.3236, 8.9471, 9.4962, 8.4207, -6.3174, -14.8004, -14.361, -14.3616, -7.342, -7.9924, -7.7501, -5.9281, -7.3737, -5.0732, -3.4954, 1.9626, 9.1716, -1.2293, 2.9213, 1.2665, 3.3336, 4.2411, 0.859, -2.8262, -1.4441, -17.0335, -13.3151, -12.0597, -8.5017, -6.5795, -4.0729, 0.3615, 0.1659, -3.8428, -6.5545, -11.0972, -3.7589, -1.1777, -5.0334, -4.9516, -4.5947, -5.2474, -17.8598, -15.0451, -13.3078, -9.1587, -1.3076, -3.2392, -3.1887, -2.7635, -3.227, -8.9934, -8.6696, -6.5344, -10.0051, 1.2176, 4.2012, 1.3531, 6.2167, 5.2058, 3.593, 5.2979, 4.1669, 4.4086, 2.6421, 7.1952, 5.6898, 3.5359, 9.1311, 9.0489, 21.2844, 10.0225, 6.1122, 9.3619, 4.023, 4.4746, 4.3893, 6.1354, 0.8107, -1.1434, 0.205, -0.1083, -1.2985, 0.6079, 4.1755, 2.5441, 3.6523, -1.792, 0.0156, 1.2008, -2.1313, -0.9718, -1.2582, 4.5689, -0.0183], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48838, 0.519393, 0.634634, 0.748048, 0.67984, 0.723075, 0.68841, 0.633526, 0.729767, 0.83786, 0.902716, 0.94163, 0.964978, 0.978987, 0.987392, 0.992435, 0.976463, 0.969141, 0.946383, 0.81784, 0.691149, 0.543267, 0.410518, 0.276358, 0.155429, 0.052885, -0.043094, -0.115111, -0.180503, -0.243518, -0.27935, -0.355695, -0.438419, -0.438399, -0.407074, -0.387002, -0.17811, -0.013294, 0.067362, 0.134819, 0.205703, 0.227648, 0.302473, 0.373772, 0.434011, 0.489223, 0.425624, 0.257804, 0.112384, -0.016856, -0.035247, -0.062335, -0.113449, -0.1519, -0.217173, -0.246498, -0.270554, -0.20869, -0.028705, -0.029609, 0.043763, 0.066277, 0.125323, 0.199208, 0.217337, 0.177475, 0.165261, -0.023379, -0.155281, -0.255946, -0.284329, -0.265263, -0.207831, -0.096223, -0.017621, -0.017444, -0.061105, -0.154173, -0.161949, -0.132676, -0.177705, -0.235897, -0.286475, -0.346445, -0.440156, -0.500783, -0.546871, -0.582262, -0.5879, -0.599141, -0.601014, -0.57541, -0.542527, -0.542545, -0.612596, -0.658572, -0.676142, -0.672166, -0.640473, -0.620512, -0.53824, -0.458936, -0.399278, -0.341237, -0.308606, -0.267241, -0.269135, -0.190837, -0.13265, -0.107514, 0.002359, 0.111157, 0.303764, 0.373399, 0.410568, 0.498656, 0.484221, 0.469662, 0.450788, 0.469609, 0.394976, 0.284144, 0.196729, 0.123744, 0.043459, 0.015277, 0.082756, 0.123232, 0.182776, 0.110329, 0.080673, 0.078919, 0.001772, -0.026376, -0.056782, 0.067534, 0.025434], "smi": [null, null, null, 0.135, 0.0951, 0.0802, 0.0738, 0.0684, 0.0628, 0.0563, 0.0404, 0.0316, 0.0345, 0.0545, 0.097, 0.1485, 0.206, 0.2675, 0.3305, 0.399, 0.463, 0.521, 0.5705, 0.606, 0.623, 0.6355, 0.645, 0.6565, 0.6785, 0.703, 0.737, 0.775, 0.8145, 0.855, 0.895, 0.927, 0.955, 0.9765, 0.986, 0.988, 0.983, 0.9605, 0.9265, 0.885, 0.84, 0.795, 0.75, 0.705, 0.66, 0.617, 0.5755, 0.539, 0.526, 0.532, 0.5505, 0.577, 0.6055, 0.637, 0.6705, 0.703, 0.7365, 0.7805, 0.8125, 0.833, 0.8505, 0.8545, 0.84, 0.81, 0.7615, 0.709, 0.6545, 0.5995, 0.545, 0.488, 0.4235, 0.3755, 0.3645, 0.383, 0.4285, 0.481, 0.5355, 0.5965, 0.6615, 0.732, 0.7975, 0.846, 0.854, 0.833, 0.795, 0.734, 0.663, 0.5795, 0.4905, 0.4085, 0.328, 0.249, 0.186, 0.134, 0.092, 0.0695, 0.0645, 0.0715, 0.075, 0.0645, 0.055, 0.048, 0.045, 0.047, 0.0485, 0.0495, 0.042, 0.028, 0.018, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.011, 0.013, 0.0265, 0.038, 0.0495, 0.0645, 0.085, 0.109, 0.1345, 0.162, 0.1905, 0.234, 0.2665, 0.2975, 0.327, 0.349, 0.3565, 0.354, 0.3615, 0.365, 0.3665, 0.345, 0.315, 0.2825, 0.258, 0.248, 0.2545, 0.278, 0.2835, 0.285, 0.285, 0.2875, 0.2975, 0.3105, 0.323, 0.3265], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.227341, -3.409489, -4.758562, -5.44034, -4.547699, -6.018824, -2.909905, -2.945682, -3.820969, -5.0549, -2.785128, -0.173366, -1.134768, -1.510531, -3.695434, -3.416561, -3.096328, -3.193222, -4.814903, -4.867693, -6.137204, -2.835859, -2.045656, -3.632897, -4.28419, -4.839278, -5.078913, -6.237539, 1.464604, 1.658123, -1.793677, -0.356001, 2.603165, 3.339592, 5.100249, 0.293017, 8.553745, 3.716912, 1.229348, 0.115711, -2.834254, -4.206944, -2.47841, -5.921411, -8.375682, -11.403996, -10.367491, -12.254322, -13.64263, -9.281016, -6.918104, -5.551259, -3.45146, -6.665537, -5.83774, -3.145577, 1.474571, -0.8202, -2.347921, -4.374051, -2.306227, -3.078965, -3.077015, -1.199574, 1.473199, -4.486751, -3.736782, -4.80251, -2.626342, -4.576327, -4.280685, -2.313285, -5.176855, -4.180261, -4.067121, -4.247775, -4.128019, -0.793704, -1.974363, -2.529893, 0.082922, 3.36956, 6.869291, 4.899925, 6.756455, 8.731809, 11.092524, 12.352901, 9.461745, 5.467233, 5.156666, 1.333467, 3.619538, 4.960816, 1.953122, -1.275872, -3.811272, -4.271047, -3.467815, -6.232744, -9.068249, -9.079641, -9.796188, -21.05062, -21.598354, -19.729556, -20.316018, -18.827513, -22.939532, -23.097138, -22.709134, -26.222386, -31.917705, -32.313539, -32.142533, -38.059882, -33.024718, -30.760892, -29.751905, -30.347027, -30.817538, -31.469315, -28.913997, -30.737818, -31.811873, -33.962884, -34.281177, -35.050968, -35.23816, -32.158787, -34.810026, -32.09195, -31.02668, -31.023131, -28.363419, -28.562836, -25.941506, -30.667469, -31.173184, -35.641526, -35.358271, -38.059873, -36.46794, -37.546021, -39.384709, -37.516806, -35.44396, -37.080463, -34.896381, -36.392255, -32.844417, -28.520641, -28.725812, -26.800681, -25.675579, -28.502992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9b746f38-cf0f-4457-a6eb-75b3c694eab5/", "share_image": "https://sharemaestro.com/terminal/9b746f38-cf0f-4457-a6eb-75b3c694eab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}