{"ticker": {"uuid": "9b781348-4681-4da1-9c33-9f51c9b68276", "symbol": "S400", "name": "Invesco JPX-Nikkei 400 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S400 rose 8.56%, moving from 19,270.00 to 20,920.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -78.02 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,920.00"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.02"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20960.0, "high": 21460.0, "low": 20620.0, "close": 20920.0, "volume": 2004}, "trend_line": 19366.066667, "activity_lines": {"activity_5": 20717.733333, "activity_10": 20396.363636, "activity_20": 20082.142857, "activity_30": 19796.546237}, "trend_signal": 1, "fair_value": 39389.88141, "relative_strength": -78.022181, "rate_of_change": 0.4344225896288299, "market_dynamics": 0.24722, "expectation": {"probability": 54.538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13902.0, "high": 14026.0, "low": 13573.933594, "close": 13772.5, "volume": 2733}, "trend_line": 12977.916667, "activity_lines": {"activity_5": 13634.3, "activity_10": 13425.8, "activity_20": 13248.421429, "activity_30": 13142.1}, "trend_signal": 1, "fair_value": 12803.887821, "relative_strength": 7.31403, "rate_of_change": 0.2683523296115445, "market_dynamics": 1.140534, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13821.0, "high": 14274.0, "low": 13706.0, "close": 13798.5, "volume": 1246}, "trend_line": 13020.05, "activity_lines": {"activity_5": 13713.866667, "activity_10": 13521.845455, "activity_20": 13308.011905, "activity_30": 13195.04086}, "trend_signal": 1, "fair_value": 12814.166667, "relative_strength": 6.209328, "rate_of_change": 0.32465405720423224, "market_dynamics": 1.294187, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13666.0, "high": 13874.0, "low": 13346.0, "close": 13315.5, "volume": 183}, "trend_line": 13039.15, "activity_lines": {"activity_5": 13601.066667, "activity_10": 13512.736364, "activity_20": 13318.230952, "activity_30": 13214.102151}, "trend_signal": 1, "fair_value": 12822.689103, "relative_strength": 4.81164, "rate_of_change": 0.14669682528101172, "market_dynamics": 1.232537, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13296.0, "high": 13592.0, "low": 13283.0, "close": 13511.0, "volume": 1597}, "trend_line": 13072.65, "activity_lines": {"activity_5": 13565.2, "activity_10": 13533.972727, "activity_20": 13346.930952, "activity_30": 13244.544086}, "trend_signal": 1, "fair_value": 12834.285256, "relative_strength": 5.215313, "rate_of_change": 0.25691858748461366, "market_dynamics": 1.060666, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13635.0, "high": 13821.0, "low": 13260.0, "close": 13322.5, "volume": 226}, "trend_line": 13101.65, "activity_lines": {"activity_5": 13464.833333, "activity_10": 13513.727273, "activity_20": 13356.607143, "activity_30": 13260.663441}, "trend_signal": 1, "fair_value": 12844.830128, "relative_strength": 7.506268, "rate_of_change": 0.22183719444795047, "market_dynamics": 0.629109, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13355.0, "high": 13412.0, "low": 13235.780273, "close": 13276.5, "volume": 451}, "trend_line": 13132.483333, "activity_lines": {"activity_5": 13375.666667, "activity_10": 13477.627273, "activity_20": 13360.888095, "activity_30": 13271.944086}, "trend_signal": 1, "fair_value": 12853.641026, "relative_strength": 4.467068, "rate_of_change": 0.23533931222403665, "market_dynamics": 0.237528, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13248.0, "high": 13679.0, "low": 13248.0, "close": 13529.0, "volume": 1178}, "trend_line": 13164.583333, "activity_lines": {"activity_5": 13403.733333, "activity_10": 13482.481818, "activity_20": 13387.35, "activity_30": 13297.525806}, "trend_signal": 1, "fair_value": 12865.878205, "relative_strength": 3.208853, "rate_of_change": 0.24443206350270233, "market_dynamics": 0.219858, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13543.0, "high": 13849.0, "low": 13520.0, "close": 13861.5, "volume": 59}, "trend_line": 13208.3, "activity_lines": {"activity_5": 13560.6, "activity_10": 13544.136364, "activity_20": 13443.928571, "activity_30": 13342.488172}, "trend_signal": 1, "fair_value": 12884.060897, "relative_strength": 5.190242, "rate_of_change": 0.33207786296139796, "market_dynamics": 0.123592, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13787.0, "high": 13787.0, "low": 13375.5, "close": 13529.0, "volume": 113}, "trend_line": 13243.366667, "activity_lines": {"activity_5": 13570.233333, "activity_10": 13538.618182, "activity_20": 13465.519048, "activity_30": 13363.178495}, "trend_signal": 1, "fair_value": 12897.942308, "relative_strength": 4.297288, "rate_of_change": 0.2654896315195821, "market_dynamics": 0.148821, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13571.0, "high": 13576.0, "low": 13482.15918, "close": 13471.5, "volume": 380}, "trend_line": 13264.616667, "activity_lines": {"activity_5": 13559.5, "activity_10": 13521.863636, "activity_20": 13477.707143, "activity_30": 13377.896774}, "trend_signal": 1, "fair_value": 12908.971154, "relative_strength": 4.304504, "rate_of_change": 0.16045768824743814, "market_dynamics": 0.085175, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13400.0, "high": 13400.0, "low": 12989.0, "close": 12994.5, "volume": 115}, "trend_line": 13268.85, "activity_lines": {"activity_5": 13379.833333, "activity_10": 13422.909091, "activity_20": 13441.780952, "activity_30": 13360.469892}, "trend_signal": 1, "fair_value": 12917.416667, "relative_strength": 4.135389, "rate_of_change": 0.03191447673366926, "market_dynamics": -0.304388, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13040.0, "high": 13300.037109, "low": 12970.0, "close": 13285.5, "volume": 916}, "trend_line": 13275.35, "activity_lines": {"activity_5": 13315.966667, "activity_10": 13391.009091, "activity_20": 13434.152381, "activity_30": 13361.544086}, "trend_signal": 1, "fair_value": 12928.400641, "relative_strength": 5.250157, "rate_of_change": 0.04898691295779212, "market_dynamics": -0.663736, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13417.0, "high": 13751.0, "low": 13391.0, "close": 13739.0, "volume": 240}, "trend_line": 13290.433333, "activity_lines": {"activity_5": 13419.5, "activity_10": 13450.890909, "activity_20": 13467.616667, "activity_30": 13391.456989}, "trend_signal": 1, "fair_value": 12942.112179, "relative_strength": 6.867896, "rate_of_change": 0.11361909855484409, "market_dynamics": -0.752189, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13799.0, "high": 13970.0, "low": 13730.0, "close": 13827.0, "volume": 284}, "trend_line": 13308.466667, "activity_lines": {"activity_5": 13560.533333, "activity_10": 13519.072727, "activity_20": 13506.083333, "activity_30": 13426.074194}, "trend_signal": 1, "fair_value": 12952.166667, "relative_strength": 7.184334, "rate_of_change": 0.1356865765634832, "market_dynamics": -0.717552, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13804.0, "high": 14181.0, "low": 13804.0, "close": 14169.0, "volume": 93}, "trend_line": 13343.783333, "activity_lines": {"activity_5": 13795.7, "activity_10": 13643.690909, "activity_20": 13573.728571, "activity_30": 13481.592473}, "trend_signal": 1, "fair_value": 12964.419872, "relative_strength": 6.363797, "rate_of_change": 0.26536990987527415, "market_dynamics": -0.332324, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14122.0, "high": 14313.0, "low": 13920.0, "close": 14069.5, "volume": 153}, "trend_line": 13383.283333, "activity_lines": {"activity_5": 13951.2, "activity_10": 13734.827273, "activity_20": 13625.904762, "activity_30": 13528.412903}, "trend_signal": 1, "fair_value": 12975.740385, "relative_strength": 5.940201, "rate_of_change": 0.2960179959031114, "market_dynamics": -0.007342, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14023.0, "high": 14103.0, "low": 13799.0, "close": 13811.5, "volume": 96}, "trend_line": 13403.55, "activity_lines": {"activity_5": 13949.033333, "activity_10": 13764.636364, "activity_20": 13648.435714, "activity_30": 13556.039785}, "trend_signal": 1, "fair_value": 12986.496795, "relative_strength": 4.972524, "rate_of_change": 0.1514326977598022, "market_dynamics": 0.158457, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13675.0, "high": 13720.0, "low": 13202.574219, "close": 13433.0, "volume": 118}, "trend_line": 13412.516667, "activity_lines": {"activity_5": 13785.633333, "activity_10": 13720.490909, "activity_20": 13632.616667, "activity_30": 13557.939785}, "trend_signal": 1, "fair_value": 12994.342949, "relative_strength": 3.614992, "rate_of_change": 0.06689770247434894, "market_dynamics": 0.083765, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13481.0, "high": 13815.0, "low": 13481.0, "close": 13648.5, "volume": 242}, "trend_line": 13443.983333, "activity_lines": {"activity_5": 13714.466667, "activity_10": 13723.318182, "activity_20": 13637.602381, "activity_30": 13573.164516}, "trend_signal": 1, "fair_value": 13003.769231, "relative_strength": 3.757249, "rate_of_change": 0.23460672431013996, "market_dynamics": -0.020006, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13547.0, "high": 13626.0, "low": 13349.0, "close": 13306.5, "volume": 683}, "trend_line": 13457.283333, "activity_lines": {"activity_5": 13541.2, "activity_10": 13661.790909, "activity_20": 13609.242857, "activity_30": 13564.294624}, "trend_signal": 1, "fair_value": 13011.387821, "relative_strength": 3.759416, "rate_of_change": 0.09892901285702056, "market_dynamics": -0.230703, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13309.0, "high": 13367.0, "low": 13150.0, "close": 13247.0, "volume": 321}, "trend_line": 13461.616667, "activity_lines": {"activity_5": 13405.6, "activity_10": 13592.445455, "activity_20": 13577.188095, "activity_30": 13550.727957}, "trend_signal": 0, "fair_value": 13019.487179, "relative_strength": 4.701919, "rate_of_change": 0.032200659618829716, "market_dynamics": -0.541082, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13379.0, "high": 13916.0, "low": 13272.0, "close": 13876.0, "volume": 2522}, "trend_line": 13495.983333, "activity_lines": {"activity_5": 13534.5, "activity_10": 13632.872727, "activity_20": 13607.540476, "activity_30": 13577.462366}, "trend_signal": 1, "fair_value": 13028.528846, "relative_strength": 7.563294, "rate_of_change": 0.25529375000141574, "market_dynamics": -0.349022, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13743.0, "high": 13743.0, "low": 13388.796875, "close": 13626.0, "volume": 154}, "trend_line": 13515.866667, "activity_lines": {"activity_5": 13575.766667, "activity_10": 13617.109091, "activity_20": 13613.714286, "activity_30": 13585.850538}, "trend_signal": 1, "fair_value": 13034.208333, "relative_strength": 6.313561, "rate_of_change": 0.14732779012390992, "market_dynamics": -0.421555, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13583.0, "high": 13939.0, "low": 13583.0, "close": 13871.0, "volume": 57}, "trend_line": 13541.083333, "activity_lines": {"activity_5": 13685.833333, "activity_10": 13647.945455, "activity_20": 13641.742857, "activity_30": 13608.762366}, "trend_signal": 1, "fair_value": 13040.285256, "relative_strength": 5.975713, "rate_of_change": 0.1865708401930942, "market_dynamics": -0.292306, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13808.0, "high": 13894.0, "low": 13778.0, "close": 13780.5, "volume": 247}, "trend_line": 13570.083333, "activity_lines": {"activity_5": 13750.9, "activity_10": 13661.527273, "activity_20": 13659.438095, "activity_30": 13624.208602}, "trend_signal": 1, "fair_value": 13043.5, "relative_strength": 5.350029, "rate_of_change": 0.21416307164528106, "market_dynamics": 0.020905, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13760.0, "high": 13784.606445, "low": 13679.0, "close": 13787.0, "volume": 4322}, "trend_line": 13596.183333, "activity_lines": {"activity_5": 13786.533333, "activity_10": 13683.354545, "activity_20": 13675.571429, "activity_30": 13638.203226}, "trend_signal": 1, "fair_value": 13048.144231, "relative_strength": 4.620253, "rate_of_change": 0.19233485424905136, "market_dynamics": 0.100758, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13653.0, "high": 13927.0, "low": 13606.0, "close": 13853.5, "volume": 9220}, "trend_line": 13613.7, "activity_lines": {"activity_5": 13808.333333, "activity_10": 13722.409091, "activity_20": 13695.607143, "activity_30": 13654.804301}, "trend_signal": 1, "fair_value": 13052.00641, "relative_strength": 4.582226, "rate_of_change": 0.12883517801267258, "market_dynamics": 0.287368, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13867.0, "high": 13993.0, "low": 13853.0, "close": 13892.0, "volume": 635}, "trend_line": 13627.033333, "activity_lines": {"activity_5": 13844.466667, "activity_10": 13767.7, "activity_20": 13717.764286, "activity_30": 13672.75914}, "trend_signal": 1, "fair_value": 13056.61859, "relative_strength": 4.399116, "rate_of_change": 0.09794055253163117, "market_dynamics": 0.239358, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13909.0, "high": 14090.0, "low": 13790.0, "close": 14030.0, "volume": 1739}, "trend_line": 13645.166667, "activity_lines": {"activity_5": 13908.866667, "activity_10": 13829.736364, "activity_20": 13752.919048, "activity_30": 13698.756989}, "trend_signal": 1, "fair_value": 13063.63141, "relative_strength": 3.617289, "rate_of_change": 0.13306883132139546, "market_dynamics": 0.20127, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14172.0, "high": 14264.5, "low": 14072.0, "close": 14264.5, "volume": 62}, "trend_line": 13663.3, "activity_lines": {"activity_5": 14040.833333, "activity_10": 13927.472727, "activity_20": 13808.021429, "activity_30": 13738.713978}, "trend_signal": 1, "fair_value": 13070.413462, "relative_strength": 4.679261, "rate_of_change": 0.1328919861701222, "market_dynamics": 0.253038, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14275.0, "high": 14275.485352, "low": 14091.0, "close": 14172.0, "volume": 2419}, "trend_line": 13676.616667, "activity_lines": {"activity_5": 14109.7, "activity_10": 13990.972727, "activity_20": 13850.538095, "activity_30": 13771.533333}, "trend_signal": 1, "fair_value": 13074.291667, "relative_strength": 4.336769, "rate_of_change": 0.0974630360161964, "market_dynamics": 0.444512, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14157.0, "high": 14632.0, "low": 14111.400391, "close": 14703.5, "volume": 745}, "trend_line": 13706.783333, "activity_lines": {"activity_5": 14330.066667, "activity_10": 14134.290909, "activity_20": 13938.066667, "activity_30": 13837.783871}, "trend_signal": 1, "fair_value": 13082.092949, "relative_strength": 8.822102, "rate_of_change": 0.22057111590169545, "market_dynamics": 0.846365, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14824.0, "high": 14880.0, "low": 14428.0, "close": 14537.5, "volume": 1821}, "trend_line": 13747.516667, "activity_lines": {"activity_5": 14438.433333, "activity_10": 14232.381818, "activity_20": 14003.033333, "activity_30": 13891.378495}, "trend_signal": 1, "fair_value": 13089.134615, "relative_strength": 9.596156, "rate_of_change": 0.2971764637289643, "market_dynamics": 1.166388, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14659.0, "high": 14755.0, "low": 14468.0, "close": 14513.0, "volume": 3325}, "trend_line": 13780.916667, "activity_lines": {"activity_5": 14495.6, "activity_10": 14309.445455, "activity_20": 14061.864286, "activity_30": 13940.764516}, "trend_signal": 1, "fair_value": 13098.666667, "relative_strength": 6.681314, "rate_of_change": 0.24295296968196528, "market_dynamics": 1.346587, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14564.0, "high": 14816.0, "low": 14564.0, "close": 14748.0, "volume": 183}, "trend_line": 13828.433333, "activity_lines": {"activity_5": 14598.9, "activity_10": 14417.563636, "activity_20": 14139.809524, "activity_30": 14003.156989}, "trend_signal": 1, "fair_value": 13107.147436, "relative_strength": 8.389294, "rate_of_change": 0.34480047407721076, "market_dynamics": 1.407166, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14789.0, "high": 14840.0, "low": 14628.0, "close": 14675.0, "volume": 19}, "trend_line": 13875.05, "activity_lines": {"activity_5": 14645.633333, "activity_10": 14494.818182, "activity_20": 14208.045238, "activity_30": 14057.774194}, "trend_signal": 1, "fair_value": 13113.487179, "relative_strength": 8.169924, "rate_of_change": 0.3371073633392221, "market_dynamics": 1.308955, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14837.0, "high": 15071.0, "low": 14837.0, "close": 15071.0, "volume": 332}, "trend_line": 13926.45, "activity_lines": {"activity_5": 14790.833333, "activity_10": 14627.927273, "activity_20": 14311.111905, "activity_30": 14134.932258}, "trend_signal": 1, "fair_value": 13123.580128, "relative_strength": 8.715716, "rate_of_change": 0.37044911549869336, "market_dynamics": 1.319321, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15170.0, "high": 15255.0, "low": 15031.0, "close": 15247.0, "volume": 1915}, "trend_line": 13972.633333, "activity_lines": {"activity_5": 14970.2, "activity_10": 14770.9, "activity_20": 14424.942857, "activity_30": 14220.129032}, "trend_signal": 1, "fair_value": 13137.839744, "relative_strength": 9.659819, "rate_of_change": 0.3316231559370768, "market_dynamics": 1.34491, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15239.0, "high": 15508.0, "low": 15190.0, "close": 15503.0, "volume": 1311}, "trend_line": 14038.433333, "activity_lines": {"activity_5": 15187.6, "activity_10": 14935.781818, "activity_20": 14554.516667, "activity_30": 14318.862366}, "trend_signal": 1, "fair_value": 13154.205128, "relative_strength": 11.423013, "rate_of_change": 0.4709205375381698, "market_dynamics": 1.402465, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15386.0, "high": 15651.0, "low": 15386.0, "close": 15550.0, "volume": 1693}, "trend_line": 14107.716667, "activity_lines": {"activity_5": 15354.666667, "activity_10": 15082.427273, "activity_20": 14679.735714, "activity_30": 14416.382796}, "trend_signal": 1, "fair_value": 13169.490385, "relative_strength": 11.700678, "rate_of_change": 0.4935261104751349, "market_dynamics": 1.541385, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15259.0, "high": 15363.0, "low": 15139.0, "close": 15284.0, "volume": 1629}, "trend_line": 14184.033333, "activity_lines": {"activity_5": 15379.6, "activity_10": 15157.336364, "activity_20": 14768.938095, "activity_30": 14492.272043}, "trend_signal": 1, "fair_value": 13180.570513, "relative_strength": 8.545559, "rate_of_change": 0.540956894736301, "market_dynamics": 1.567947, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15499.0, "high": 16018.333008, "low": 15499.0, "close": 15943.0, "volume": 2149}, "trend_line": 14272.616667, "activity_lines": {"activity_5": 15583.6, "activity_10": 15331.845455, "activity_20": 14911.202381, "activity_30": 14605.753763}, "trend_signal": 1, "fair_value": 13196.391026, "relative_strength": 10.01013, "rate_of_change": 0.6245285238713196, "market_dynamics": 1.598263, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15790.0, "high": 15873.0, "low": 15711.0, "close": 15832.0, "volume": 351}, "trend_line": 14342.383333, "activity_lines": {"activity_5": 15692.466667, "activity_10": 15463.636364, "activity_20": 15033.052381, "activity_30": 14706.35914}, "trend_signal": 1, "fair_value": 13212.852564, "relative_strength": 8.635091, "rate_of_change": 0.4888148237127984, "market_dynamics": 1.514754, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15695.0, "high": 15703.0, "low": 15496.240234, "close": 15550.0, "volume": 2224}, "trend_line": 14399.816667, "activity_lines": {"activity_5": 15668.333333, "activity_10": 15520.618182, "activity_20": 15117.540476, "activity_30": 14784.269892}, "trend_signal": 1, "fair_value": 13226.38141, "relative_strength": 6.914736, "rate_of_change": 0.40044484006958997, "market_dynamics": 1.420383, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15623.0, "high": 15735.0, "low": 15557.782227, "close": 15680.0, "volume": 1206}, "trend_line": 14450.183333, "activity_lines": {"activity_5": 15684.4, "activity_10": 15582.381818, "activity_20": 15206.414286, "activity_30": 14866.862366}, "trend_signal": 1, "fair_value": 13240.708333, "relative_strength": 6.330329, "rate_of_change": 0.3497729670088564, "market_dynamics": 1.323122, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15726.0, "high": 15727.0, "low": 15017.0, "close": 15131.0, "volume": 879}, "trend_line": 14485.566667, "activity_lines": {"activity_5": 15508.8, "activity_10": 15527.381818, "activity_20": 15233.957143, "activity_30": 14910.786022}, "trend_signal": 1, "fair_value": 13252.983974, "relative_strength": 3.622952, "rate_of_change": 0.2448642566298317, "market_dynamics": 0.837778, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15244.0, "high": 15386.0, "low": 15006.0, "close": 15151.5, "volume": 1624}, "trend_line": 14530.233333, "activity_lines": {"activity_5": 15350.233333, "activity_10": 15467.818182, "activity_20": 15257.052381, "activity_30": 14953.749462}, "trend_signal": 1, "fair_value": 13266.990385, "relative_strength": 0.423338, "rate_of_change": 0.30835290759979345, "market_dynamics": 0.452341, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15196.0, "high": 15517.0, "low": 15178.0, "close": 15517.0, "volume": 1212}, "trend_line": 14599.7, "activity_lines": {"activity_5": 15366.266667, "activity_10": 15473.245455, "activity_20": 15308.77619, "activity_30": 15017.411828}, "trend_signal": 1, "fair_value": 13282.323718, "relative_strength": 1.69364, "rate_of_change": 0.4780836302348497, "market_dynamics": 0.107109, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15565.0, "high": 15667.0, "low": 15283.0, "close": 15403.5, "volume": 108}, "trend_line": 14658.2, "activity_lines": {"activity_5": 15365.466667, "activity_10": 15453.127273, "activity_20": 15341.952381, "activity_30": 15069.269892}, "trend_signal": 1, "fair_value": 13300.125, "relative_strength": -1.796584, "rate_of_change": 0.40069316492804646, "market_dynamics": -0.333139, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15295.0, "high": 15508.0, "low": 15257.0, "close": 15300.0, "volume": 1380}, "trend_line": 14724.65, "activity_lines": {"activity_5": 15339.933333, "activity_10": 15416.0, "activity_20": 15358.730952, "activity_30": 15110.676344}, "trend_signal": 1, "fair_value": 13316.673077, "relative_strength": -2.378463, "rate_of_change": 0.4533298767925045, "market_dynamics": -0.391707, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15522.0, "high": 15522.0, "low": 15118.0, "close": 15182.5, "volume": 68}, "trend_line": 14789.166667, "activity_lines": {"activity_5": 15300.566667, "activity_10": 15362.054545, "activity_20": 15359.388095, "activity_30": 15140.215054}, "trend_signal": 1, "fair_value": 13331.467949, "relative_strength": -1.989985, "rate_of_change": 0.43815416325685075, "market_dynamics": -0.558393, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15333.0, "high": 15333.0, "low": 15017.0, "close": 15249.5, "volume": 667}, "trend_line": 14834.95, "activity_lines": {"activity_5": 15280.1, "activity_10": 15322.136364, "activity_20": 15361.614286, "activity_30": 15169.913978}, "trend_signal": 1, "fair_value": 13345.653846, "relative_strength": -1.095463, "rate_of_change": 0.3095734467727682, "market_dynamics": -0.749084, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15504.0, "high": 15612.0, "low": 15192.0, "close": 15318.0, "volume": 197}, "trend_line": 14891.35, "activity_lines": {"activity_5": 15275.933333, "activity_10": 15307.281818, "activity_20": 15367.764286, "activity_30": 15201.078495}, "trend_signal": 1, "fair_value": 13360.330128, "relative_strength": -0.327353, "rate_of_change": 0.3801832833949534, "market_dynamics": -0.832967, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15380.0, "high": 15380.0, "low": 15028.561523, "close": 15129.5, "volume": 1667}, "trend_line": 14933.3, "activity_lines": {"activity_5": 15222.2, "activity_10": 15267.5, "activity_20": 15352.245238, "activity_30": 15216.443011}, "trend_signal": 1, "fair_value": 13373.846154, "relative_strength": -0.416693, "rate_of_change": 0.2817071655692661, "market_dynamics": -0.87749, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14910.0, "high": 15036.0, "low": 14909.0, "close": 14924.5, "volume": 445}, "trend_line": 14971.433333, "activity_lines": {"activity_5": 15118.4, "activity_10": 15198.090909, "activity_20": 15314.266667, "activity_30": 15215.875269}, "trend_signal": 1, "fair_value": 13385.371795, "relative_strength": -2.876111, "rate_of_change": 0.2553577106199004, "market_dynamics": -0.929495, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15060.0, "high": 15432.0, "low": 14971.540039, "close": 15476.0, "volume": 5164}, "trend_line": 15027.733333, "activity_lines": {"activity_5": 15223.466667, "activity_10": 15242.690909, "activity_20": 15327.971429, "activity_30": 15248.427957}, "trend_signal": 1, "fair_value": 13400.820513, "relative_strength": 1.514394, "rate_of_change": 0.37604949872035925, "market_dynamics": -0.755913, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15406.0, "high": 15710.0, "low": 15251.0, "close": 15540.5, "volume": 1910}, "trend_line": 15083.966667, "activity_lines": {"activity_5": 15330.466667, "activity_10": 15292.745455, "activity_20": 15344.004762, "activity_30": 15281.509677}, "trend_signal": 1, "fair_value": 13416.301282, "relative_strength": 1.381923, "rate_of_change": 0.37419704458366615, "market_dynamics": -0.614548, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15582.0, "high": 15786.0, "low": 15451.0, "close": 15738.5, "volume": 2286}, "trend_line": 15145.516667, "activity_lines": {"activity_5": 15484.066667, "activity_10": 15371.727273, "activity_20": 15376.659524, "activity_30": 15323.737634}, "trend_signal": 1, "fair_value": 13433.570513, "relative_strength": 1.936799, "rate_of_change": 0.40804916477742886, "market_dynamics": -0.371134, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15698.0, "high": 15852.0, "low": 15520.0, "close": 15531.5, "volume": 236}, "trend_line": 15195.566667, "activity_lines": {"activity_5": 15540.633333, "activity_10": 15409.045455, "activity_20": 15387.259524, "activity_30": 15348.639785}, "trend_signal": 1, "fair_value": 13448.820513, "relative_strength": 1.649709, "rate_of_change": 0.3304608294350984, "market_dynamics": -0.184353, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15491.0, "high": 15609.0, "low": 15071.0, "close": 15282.5, "volume": 434}, "trend_line": 15229.5, "activity_lines": {"activity_5": 15487.4, "activity_10": 15398.763636, "activity_20": 15374.009524, "activity_30": 15354.248387}, "trend_signal": 1, "fair_value": 13464.246795, "relative_strength": -1.592565, "rate_of_change": 0.22331074413758722, "market_dynamics": -0.259773, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15545.0, "high": 15907.509766, "low": 14551.02832, "close": 14395.0, "volume": 2115}, "trend_line": 15236.933333, "activity_lines": {"activity_5": 15114.466667, "activity_10": 15227.436364, "activity_20": 15277.509524, "activity_30": 15300.409677}, "trend_signal": 0, "fair_value": 13473.13141, "relative_strength": -6.022149, "rate_of_change": 0.04880877901441845, "market_dynamics": -0.438291, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13421.0, "high": 14930.0, "low": 13382.099609, "close": 14624.0, "volume": 5611}, "trend_line": 15234.283333, "activity_lines": {"activity_5": 14889.933333, "activity_10": 15112.063636, "activity_20": 15207.052381, "activity_30": 15260.865591}, "trend_signal": 0, "fair_value": 13482.121795, "relative_strength": -4.449934, "rate_of_change": -0.01739195113666417, "market_dynamics": -0.754569, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14823.0, "high": 15514.224609, "low": 14787.0, "close": 15445.5, "volume": 4143}, "trend_line": 15264.55, "activity_lines": {"activity_5": 15000.333333, "activity_10": 15157.427273, "activity_20": 15221.114286, "activity_30": 15274.492473}, "trend_signal": 0, "fair_value": 13497.74359, "relative_strength": -0.892643, "rate_of_change": 0.1986747019102449, "market_dynamics": -0.665837, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15543.0, "high": 15678.0, "low": 15385.0, "close": 15586.5, "volume": 1341}, "trend_line": 15300.333333, "activity_lines": {"activity_5": 15177.266667, "activity_10": 15226.109091, "activity_20": 15250.445238, "activity_30": 15295.263441}, "trend_signal": 0, "fair_value": 13513.227564, "relative_strength": -0.247528, "rate_of_change": 0.23442114572654435, "market_dynamics": -0.605657, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15540.0, "high": 15831.0, "low": 15540.0, "close": 15701.5, "volume": 2790}, "trend_line": 15332.116667, "activity_lines": {"activity_5": 15388.866667, "activity_10": 15307.390909, "activity_20": 15290.554762, "activity_30": 15321.145161}, "trend_signal": 0, "fair_value": 13525.384615, "relative_strength": -0.131624, "rate_of_change": 0.2077296834536862, "market_dynamics": -0.251208, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15688.0, "high": 15918.0, "low": 15038.0, "close": 14989.5, "volume": 1043}, "trend_line": 15342.6, "activity_lines": {"activity_5": 15335.2, "activity_10": 15245.090909, "activity_20": 15262.752381, "activity_30": 15299.04086}, "trend_signal": 0, "fair_value": 13530.567308, "relative_strength": -2.369882, "rate_of_change": 0.06837498844868481, "market_dynamics": -0.192471, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15232.0, "high": 15499.0, "low": 15203.0, "close": 15381.0, "volume": 872}, "trend_line": 15352.933333, "activity_lines": {"activity_5": 15372.4, "activity_10": 15262.818182, "activity_20": 15272.909524, "activity_30": 15301.51828}, "trend_signal": 0, "fair_value": 13537.474359, "relative_strength": -0.951218, "rate_of_change": 0.06735059898583352, "market_dynamics": -0.252699, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15400.0, "high": 15426.620117, "low": 15143.5, "close": 15412.5, "volume": 297}, "trend_line": 15358.45, "activity_lines": {"activity_5": 15369.633333, "activity_10": 15289.172727, "activity_20": 15284.97381, "activity_30": 15305.36129}, "trend_signal": 0, "fair_value": 13545.13141, "relative_strength": -0.271191, "rate_of_change": 0.03593233215011883, "market_dynamics": -0.238178, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15519.0, "high": 15662.0, "low": 15234.0, "close": 15432.5, "volume": 535}, "trend_line": 15356.1, "activity_lines": {"activity_5": 15375.733333, "activity_10": 15325.090909, "activity_20": 15299.440476, "activity_30": 15310.13871}, "trend_signal": 0, "fair_value": 13556.330128, "relative_strength": -1.271227, "rate_of_change": -0.015301023215235677, "market_dynamics": -0.338185, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15578.0, "high": 15622.0, "low": 15430.53418, "close": 15725.0, "volume": 490}, "trend_line": 15361.933333, "activity_lines": {"activity_5": 15489.6, "activity_10": 15415.990909, "activity_20": 15341.62619, "activity_30": 15333.93871}, "trend_signal": 0, "fair_value": 13571.548077, "relative_strength": 0.978162, "rate_of_change": 0.0379870735408111, "market_dynamics": -0.119466, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15708.0, "high": 15708.0, "low": 15472.400391, "close": 15621.0, "volume": 866}, "trend_line": 15373.166667, "activity_lines": {"activity_5": 15567.233333, "activity_10": 15479.936364, "activity_20": 15371.883333, "activity_30": 15350.652688}, "trend_signal": 0, "fair_value": 13585.560897, "relative_strength": 0.537874, "rate_of_change": 0.07312448086119193, "market_dynamics": -0.004991, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15568.0, "high": 15642.0, "low": 15322.0, "close": 15404.5, "volume": 1099}, "trend_line": 15355.216667, "activity_lines": {"activity_5": 15530.6, "activity_10": 15482.227273, "activity_20": 15379.433333, "activity_30": 15352.674194}, "trend_signal": 0, "fair_value": 13599.227564, "relative_strength": -2.141613, "rate_of_change": -0.11676189030416441, "market_dynamics": 0.018699, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15358.0, "high": 15379.0, "low": 14731.0, "close": 14854.0, "volume": 1993}, "trend_line": 15322.616667, "activity_lines": {"activity_5": 15308.9, "activity_10": 15370.236364, "activity_20": 15333.816667, "activity_30": 15320.337634}, "trend_signal": 0, "fair_value": 13609.185897, "relative_strength": -4.370399, "rate_of_change": -0.21230569849308112, "market_dynamics": -0.112521, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14844.0, "high": 15182.0, "low": 14832.107422, "close": 15105.5, "volume": 2160}, "trend_line": 15307.8, "activity_lines": {"activity_5": 15208.266667, "activity_10": 15314.727273, "activity_20": 15314.361905, "activity_30": 15306.330108}, "trend_signal": 0, "fair_value": 13617.096154, "relative_strength": -1.8763, "rate_of_change": -0.09669802046220544, "market_dynamics": -0.221223, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15057.0, "high": 15460.0, "low": 15057.0, "close": 15349.5, "volume": 1671}, "trend_line": 15296.783333, "activity_lines": {"activity_5": 15210.766667, "activity_10": 15312.327273, "activity_20": 15318.259524, "activity_30": 15309.02043}, "trend_signal": 0, "fair_value": 13626.586538, "relative_strength": 0.951329, "rate_of_change": -0.07196767007669208, "market_dynamics": -0.203805, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15370.0, "high": 15495.0, "low": 15186.085938, "close": 15268.5, "volume": 2823}, "trend_line": 15301.366667, "activity_lines": {"activity_5": 15211.3, "activity_10": 15301.6, "activity_20": 15312.419048, "activity_30": 15307.195699}, "trend_signal": 0, "fair_value": 13636.035256, "relative_strength": 0.481921, "rate_of_change": 0.029962730727270816, "market_dynamics": -0.133096, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15395.0, "high": 15513.969727, "low": 15144.0, "close": 15499.5, "volume": 501}, "trend_line": 15312.966667, "activity_lines": {"activity_5": 15312.333333, "activity_10": 15327.8, "activity_20": 15329.566667, "activity_30": 15319.978495}, "trend_signal": 0, "fair_value": 13649.983974, "relative_strength": -0.484738, "rate_of_change": 0.0758102217432495, "market_dynamics": -0.097065, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15553.0, "high": 15618.0, "low": 15366.0, "close": 15621.0, "volume": 365}, "trend_line": 15316.433333, "activity_lines": {"activity_5": 15447.533333, "activity_10": 15373.936364, "activity_20": 15358.480952, "activity_30": 15339.851613}, "trend_signal": 1, "fair_value": 13663.679487, "relative_strength": -0.064514, "rate_of_change": 0.022638761484873145, "market_dynamics": -0.075813, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15851.0, "high": 16128.0, "low": 15723.0, "close": 15903.5, "volume": 705}, "trend_line": 15333.1, "activity_lines": {"activity_5": 15625.766667, "activity_10": 15467.645455, "activity_20": 15414.859524, "activity_30": 15377.726882}, "trend_signal": 1, "fair_value": 13677.701923, "relative_strength": 1.398945, "rate_of_change": 0.10881558805267257, "market_dynamics": 0.036933, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15857.0, "high": 15857.0, "low": 15655.0, "close": 15669.0, "volume": 1832}, "trend_line": 15345.4, "activity_lines": {"activity_5": 15672.633333, "activity_10": 15510.154545, "activity_20": 15447.133333, "activity_30": 15399.397849}, "trend_signal": 1, "fair_value": 13690.208333, "relative_strength": -0.051465, "rate_of_change": 0.08021861202235211, "market_dynamics": 0.271722, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15657.0, "high": 15657.0, "low": 15161.0, "close": 15325.0, "volume": 2017}, "trend_line": 15350.15, "activity_lines": {"activity_5": 15583.533333, "activity_10": 15491.136364, "activity_20": 15444.804762, "activity_30": 15398.08172}, "trend_signal": 1, "fair_value": 13702.208333, "relative_strength": 0.287913, "rate_of_change": 0.030953901494910528, "market_dynamics": 0.389326, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15479.0, "high": 15658.200195, "low": 15280.0, "close": 15520.5, "volume": 214}, "trend_line": 15359.183333, "activity_lines": {"activity_5": 15555.833333, "activity_10": 15513.045455, "activity_20": 15456.666667, "activity_30": 15409.072043}, "trend_signal": 1, "fair_value": 13716.269231, "relative_strength": 0.693437, "rate_of_change": 0.05884849985180094, "market_dynamics": 0.401909, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15334.0, "high": 15695.0, "low": 15334.0, "close": 15591.0, "volume": 664}, "trend_line": 15368.283333, "activity_lines": {"activity_5": 15550.233333, "activity_10": 15545.663636, "activity_20": 15470.97381, "activity_30": 15424.027957}, "trend_signal": 1, "fair_value": 13731.977564, "relative_strength": 0.184431, "rate_of_change": 0.0592479417863756, "market_dynamics": 0.246496, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15489.0, "high": 15622.0, "low": 15343.0, "close": 15438.0, "volume": 979}, "trend_line": 15378.566667, "activity_lines": {"activity_5": 15495.633333, "activity_10": 15537.063636, "activity_20": 15470.016667, "activity_30": 15428.525806}, "trend_signal": 1, "fair_value": 13746.528846, "relative_strength": -1.0363, "rate_of_change": 0.06691270441324144, "market_dynamics": -0.132532, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15378.0, "high": 15672.0, "low": 15376.0, "close": 15690.5, "volume": 1525}, "trend_line": 15404.1, "activity_lines": {"activity_5": 15556.233333, "activity_10": 15568.327273, "activity_20": 15493.814286, "activity_30": 15448.650538}, "trend_signal": 1, "fair_value": 13763.884615, "relative_strength": -2.350718, "rate_of_change": 0.16603194272189076, "market_dynamics": -0.021663, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15652.0, "high": 15811.0, "low": 15652.0, "close": 15799.5, "volume": 711}, "trend_line": 15414.883333, "activity_lines": {"activity_5": 15651.733333, "activity_10": 15613.209091, "activity_20": 15528.045238, "activity_30": 15474.160215}, "trend_signal": 1, "fair_value": 13784.88141, "relative_strength": -1.597324, "rate_of_change": 0.07000300569328557, "market_dynamics": 0.159406, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15644.0, "high": 16042.337891, "low": 15516.0, "close": 15984.0, "volume": 1973}, "trend_line": 15429.666667, "activity_lines": {"activity_5": 15777.1, "activity_10": 15681.981818, "activity_20": 15575.990476, "activity_30": 15510.877419}, "trend_signal": 1, "fair_value": 13806.00641, "relative_strength": -2.324343, "rate_of_change": 0.09590298986143966, "market_dynamics": 0.542063, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15809.0, "high": 16120.0, "low": 15672.0, "close": 16055.0, "volume": 718}, "trend_line": 15440.216667, "activity_lines": {"activity_5": 15895.233333, "activity_10": 15754.854545, "activity_20": 15627.82619, "activity_30": 15551.221505}, "trend_signal": 1, "fair_value": 13827.035256, "relative_strength": -2.096873, "rate_of_change": 0.06837477586320621, "market_dynamics": 0.968122, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16076.0, "high": 16080.0, "low": 15717.0, "close": 15817.0, "volume": 548}, "trend_line": 15449.733333, "activity_lines": {"activity_5": 15903.1, "activity_10": 15776.563636, "activity_20": 15653.935714, "activity_30": 15575.530108}, "trend_signal": 1, "fair_value": 13847.227564, "relative_strength": -3.7612, "rate_of_change": 0.06163557290189632, "market_dynamics": 1.004019, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15999.0, "high": 15999.0, "low": 15840.0, "close": 15845.5, "volume": 679}, "trend_line": 15468.5, "activity_lines": {"activity_5": 15895.2, "activity_10": 15805.027273, "activity_20": 15680.928571, "activity_30": 15601.063441}, "trend_signal": 1, "fair_value": 13867.11859, "relative_strength": -2.626013, "rate_of_change": 0.12146919688196194, "market_dynamics": 1.042913, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15765.0, "high": 15975.0, "low": 15602.0, "close": 15723.0, "volume": 447}, "trend_line": 15512.766667, "activity_lines": {"activity_5": 15836.133333, "activity_10": 15808.009091, "activity_20": 15695.680952, "activity_30": 15617.482796}, "trend_signal": 1, "fair_value": 13887.554487, "relative_strength": -4.800015, "rate_of_change": 0.2861729773410471, "market_dynamics": 0.660636, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15953.0, "high": 15964.0, "low": 15578.0, "close": 15624.0, "volume": 2024}, "trend_line": 15546.1, "activity_lines": {"activity_5": 15749.166667, "activity_10": 15785.754545, "activity_20": 15700.519048, "activity_30": 15624.65914}, "trend_signal": 1, "fair_value": 13909.153846, "relative_strength": -3.757629, "rate_of_change": 0.2148767767577516, "market_dynamics": 0.358766, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15545.0, "high": 15751.0, "low": 15322.0, "close": 15778.5, "volume": 263}, "trend_line": 15557.2, "activity_lines": {"activity_5": 15737.7, "activity_10": 15789.709091, "activity_20": 15719.02619, "activity_30": 15639.652688}, "trend_signal": 1, "fair_value": 13928.358974, "relative_strength": -2.118954, "rate_of_change": 0.0714005441879337, "market_dynamics": 0.109871, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15851.0, "high": 16085.0, "low": 15794.0, "close": 15974.0, "volume": 48}, "trend_line": 15570.116667, "activity_lines": {"activity_5": 15809.833333, "activity_10": 15825.8, "activity_20": 15751.75, "activity_30": 15666.543011}, "trend_signal": 1, "fair_value": 13948.63141, "relative_strength": -0.906169, "rate_of_change": 0.08302693929498564, "market_dynamics": -0.0036, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15953.0, "high": 16094.0, "low": 15550.0, "close": 15534.0, "volume": 1612}, "trend_line": 15564.533333, "activity_lines": {"activity_5": 15724.833333, "activity_10": 15772.145455, "activity_20": 15738.433333, "activity_30": 15664.212903}, "trend_signal": 1, "fair_value": 13966.830128, "relative_strength": -3.574598, "rate_of_change": -0.03585929456671574, "market_dynamics": -0.067809, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15316.0, "high": 15437.0, "low": 14031.0, "close": 14164.5, "volume": 3587}, "trend_line": 15537.033333, "activity_lines": {"activity_5": 15204.1, "activity_10": 15472.336364, "activity_20": 15593.809524, "activity_30": 15573.888172}, "trend_signal": 0, "fair_value": 13978.567308, "relative_strength": -5.280967, "rate_of_change": -0.1766837425295262, "market_dynamics": -0.326644, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13496.0, "high": 15200.0, "low": 13344.0, "close": 14500.0, "volume": 8162}, "trend_line": 15507.666667, "activity_lines": {"activity_5": 14899.1, "activity_10": 15263.254545, "activity_20": 15486.395238, "activity_30": 15506.982796}, "trend_signal": 0, "fair_value": 13993.926282, "relative_strength": -1.789122, "rate_of_change": -0.18901076782545315, "market_dynamics": -0.443232, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14820.0, "high": 15128.0, "low": 14708.0, "close": 15115.0, "volume": 1118}, "trend_line": 15497.75, "activity_lines": {"activity_5": 14874.033333, "activity_10": 15192.972727, "activity_20": 15442.311905, "activity_30": 15481.649462}, "trend_signal": 0, "fair_value": 14013.570513, "relative_strength": -1.385159, "rate_of_change": -0.06394686713960632, "market_dynamics": -0.753933, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15110.0, "high": 15552.0, "low": 15070.0, "close": 15381.0, "volume": 1357}, "trend_line": 15496.033333, "activity_lines": {"activity_5": 14981.866667, "activity_10": 15188.145455, "activity_20": 15425.971429, "activity_30": 15474.117204}, "trend_signal": 0, "fair_value": 14032.778846, "relative_strength": -1.279874, "rate_of_change": -0.011076878901779922, "market_dynamics": -0.86823, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15480.0, "high": 15764.0, "low": 15448.0, "close": 15740.0, "volume": 289}, "trend_line": 15496.533333, "activity_lines": {"activity_5": 15248.9, "activity_10": 15256.518182, "activity_20": 15446.309524, "activity_30": 15489.856989}, "trend_signal": 0, "fair_value": 14054.224359, "relative_strength": -1.044151, "rate_of_change": 0.0032266321919636773, "market_dynamics": -0.7354, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15802.0, "high": 15978.0, "low": 15738.635742, "close": 15770.0, "volume": 665}, "trend_line": 15501.5, "activity_lines": {"activity_5": 15512.2, "activity_10": 15332.263636, "activity_20": 15469.166667, "activity_30": 15507.5}, "trend_signal": 0, "fair_value": 14075.759615, "relative_strength": -0.391029, "rate_of_change": 0.0320501811164697, "market_dynamics": -0.576894, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15964.0, "high": 16030.0, "low": 15710.0, "close": 15884.0, "volume": 319}, "trend_line": 15517.483333, "activity_lines": {"activity_5": 15706.466667, "activity_10": 15427.881818, "activity_20": 15500.761905, "activity_30": 15532.177419}, "trend_signal": 0, "fair_value": 14098.615385, "relative_strength": -1.182748, "rate_of_change": 0.10310829919685276, "market_dynamics": -0.350928, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15788.0, "high": 15918.0, "low": 15598.0, "close": 15716.0, "volume": 1364}, "trend_line": 15546.216667, "activity_lines": {"activity_5": 15752.466667, "activity_10": 15488.227273, "activity_20": 15514.62619, "activity_30": 15544.984946}, "trend_signal": 0, "fair_value": 14119.541667, "relative_strength": -2.579575, "rate_of_change": 0.18516748742945446, "market_dynamics": -0.156749, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15994.0, "high": 16156.0, "low": 15838.0, "close": 15972.0, "volume": 117}, "trend_line": 15575.1, "activity_lines": {"activity_5": 15843.733333, "activity_10": 15596.254545, "activity_20": 15552.27619, "activity_30": 15572.454839}, "trend_signal": 0, "fair_value": 14142.057692, "relative_strength": -1.584113, "rate_of_change": 0.18579010970116286, "market_dynamics": 0.020805, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16090.0, "high": 16104.0, "low": 15740.0, "close": 15908.0, "volume": 293}, "trend_line": 15593.716667, "activity_lines": {"activity_5": 15874.266667, "activity_10": 15692.681818, "activity_20": 15581.288095, "activity_30": 15593.932258}, "trend_signal": 0, "fair_value": 14166.346154, "relative_strength": -2.64645, "rate_of_change": 0.11952839468125556, "market_dynamics": 0.170991, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15908.0, "high": 16058.0, "low": 15814.0, "close": 15873.0, "volume": 291}, "trend_line": 15613.866667, "activity_lines": {"activity_5": 15881.933333, "activity_10": 15775.945455, "activity_20": 15605.930952, "activity_30": 15611.950538}, "trend_signal": 0, "fair_value": 14193.532051, "relative_strength": -2.935763, "rate_of_change": 0.12921871309000893, "market_dynamics": 0.279729, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15858.0, "high": 16114.0, "low": 15742.0, "close": 15757.0, "volume": 266}, "trend_line": 15622.45, "activity_lines": {"activity_5": 15844.066667, "activity_10": 15807.054545, "activity_20": 15619.17619, "activity_30": 15621.184946}, "trend_signal": 0, "fair_value": 14218.442308, "relative_strength": -2.795471, "rate_of_change": 0.05497250093816555, "market_dynamics": 0.308952, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15688.0, "high": 16132.292969, "low": 15550.0, "close": 16147.0, "volume": 436}, "trend_line": 15639.983333, "activity_lines": {"activity_5": 15944.666667, "activity_10": 15886.218182, "activity_20": 15670.645238, "activity_30": 15655.026882}, "trend_signal": 1, "fair_value": 14245.403846, "relative_strength": -0.600935, "rate_of_change": 0.11223164740485266, "market_dynamics": 0.365766, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16178.0, "high": 16178.0, "low": 15876.0, "close": 16003.0, "volume": 711}, "trend_line": 15643.3, "activity_lines": {"activity_5": 15968.533333, "activity_10": 15920.436364, "activity_20": 15707.961905, "activity_30": 15678.447312}, "trend_signal": 1, "fair_value": 14269.650641, "relative_strength": -1.672928, "rate_of_change": 0.021206333340528905, "market_dynamics": 0.41993, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15910.0, "high": 15930.0, "low": 15750.0, "close": 15788.0, "volume": 243}, "trend_line": 15647.266667, "activity_lines": {"activity_5": 15918.666667, "activity_10": 15904.254545, "activity_20": 15723.916667, "activity_30": 15687.782796}, "trend_signal": 1, "fair_value": 14293.089744, "relative_strength": -4.135184, "rate_of_change": 0.025356970715901362, "market_dynamics": 0.479036, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15946.0, "high": 15964.0, "low": 15740.0, "close": 15771.0, "volume": 1131}, "trend_line": 15662.133333, "activity_lines": {"activity_5": 15871.133333, "activity_10": 15884.109091, "activity_20": 15738.52619, "activity_30": 15695.765591}, "trend_signal": 1, "fair_value": 14314.362179, "relative_strength": -4.631682, "rate_of_change": 0.09501126501124706, "market_dynamics": 0.633832, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15906.0, "high": 16714.0, "low": 15845.741211, "close": 16463.0, "volume": 214}, "trend_line": 15693.55, "activity_lines": {"activity_5": 16061.066667, "activity_10": 15989.763636, "activity_20": 15818.811905, "activity_30": 15747.434409}, "trend_signal": 1, "fair_value": 14339.583333, "relative_strength": -1.80608, "rate_of_change": 0.20058996007781918, "market_dynamics": 0.786784, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16412.0, "high": 16658.0, "low": 16260.0, "close": 16401.0, "volume": 377}, "trend_line": 15720.55, "activity_lines": {"activity_5": 16183.266667, "activity_10": 16073.618182, "activity_20": 15889.197619, "activity_30": 15793.076344}, "trend_signal": 1, "fair_value": 14364.830128, "relative_strength": -1.667177, "rate_of_change": 0.1720452032841518, "market_dynamics": 0.954859, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16710.0, "high": 17066.0, "low": 16566.0, "close": 17051.0, "volume": 44}, "trend_line": 15774.316667, "activity_lines": {"activity_5": 16505.2, "activity_10": 16263.2, "activity_20": 16018.52381, "activity_30": 15878.911828}, "trend_signal": 1, "fair_value": 14392.333333, "relative_strength": 1.835629, "rate_of_change": 0.3420151775860251, "market_dynamics": 1.162774, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17104.0, "high": 17290.0, "low": 17022.0, "close": 17251.0, "volume": 237}, "trend_line": 15826.333333, "activity_lines": {"activity_5": 16823.933333, "activity_10": 16469.527273, "activity_20": 16161.769048, "activity_30": 15974.18172}, "trend_signal": 1, "fair_value": 14420.580128, "relative_strength": 2.51171, "rate_of_change": 0.3297554315542596, "market_dynamics": 1.341576, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17348.0, "high": 17406.0, "low": 17182.529297, "close": 17351.0, "volume": 501}, "trend_line": 15878.05, "activity_lines": {"activity_5": 17078.466667, "activity_10": 16669.618182, "activity_20": 16306.361905, "activity_30": 16072.547312}, "trend_signal": 1, "fair_value": 14450.128205, "relative_strength": 1.098053, "rate_of_change": 0.32677605047129066, "market_dynamics": 1.465404, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17130.0, "high": 17278.0, "low": 16978.0, "close": 16982.0, "volume": 250}, "trend_line": 15911.316667, "activity_lines": {"activity_5": 17104.666667, "activity_10": 16775.745455, "activity_20": 16400.638095, "activity_30": 16143.769892}, "trend_signal": 1, "fair_value": 14478.516026, "relative_strength": 0.419595, "rate_of_change": 0.20951355487607023, "market_dynamics": 1.483249, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17047.478516, "high": 17322.0, "low": 16966.0, "close": 17193.0, "volume": 685}, "trend_line": 15949.25, "activity_lines": {"activity_5": 17166.6, "activity_10": 16897.963636, "activity_20": 16503.190476, "activity_30": 16226.45914}, "trend_signal": 1, "fair_value": 14508.333333, "relative_strength": 1.399442, "rate_of_change": 0.23840473917959554, "market_dynamics": 1.493378, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17424.0, "high": 17664.0, "low": 17298.0, "close": 17445.0, "volume": 199}, "trend_line": 16003.516667, "activity_lines": {"activity_5": 17259.733333, "activity_10": 17046.981818, "activity_20": 16619.847619, "activity_30": 16322.95914}, "trend_signal": 1, "fair_value": 14540.798077, "relative_strength": 2.032011, "rate_of_change": 0.3402458861701953, "market_dynamics": 1.451129, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17538.0, "high": 17638.0, "low": 17392.0, "close": 17563.0, "volume": 234}, "trend_line": 16060.766667, "activity_lines": {"activity_5": 17365.933333, "activity_10": 17191.236364, "activity_20": 16737.914286, "activity_30": 16423.570968}, "trend_signal": 1, "fair_value": 14573.086538, "relative_strength": 3.428968, "rate_of_change": 0.3577338730683624, "market_dynamics": 1.395425, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17570.0, "high": 17686.0, "low": 17532.0, "close": 17568.0, "volume": 689}, "trend_line": 16122.266667, "activity_lines": {"activity_5": 17453.0, "activity_10": 17304.127273, "activity_20": 16847.77619, "activity_30": 16520.811828}, "trend_signal": 1, "fair_value": 14607.791667, "relative_strength": 2.659481, "rate_of_change": 0.38292069908694853, "market_dynamics": 1.471656, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17802.0, "high": 17868.0, "low": 17186.0, "close": 17735.0, "volume": 1518}, "trend_line": 16192.633333, "activity_lines": {"activity_5": 17581.266667, "activity_10": 17414.709091, "activity_20": 16964.980952, "activity_30": 16624.85914}, "trend_signal": 1, "fair_value": 14642.201923, "relative_strength": 1.412818, "rate_of_change": 0.43645640810563263, "market_dynamics": 1.519307, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18038.0, "high": 18066.0, "low": 17236.0, "close": 17296.0, "volume": 1935}, "trend_line": 16243.216667, "activity_lines": {"activity_5": 17513.0, "activity_10": 17422.345455, "activity_20": 17031.561905, "activity_30": 16696.044086}, "trend_signal": 1, "fair_value": 14676.605769, "relative_strength": -0.367886, "rate_of_change": 0.31238485402441507, "market_dynamics": 1.459348, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17312.0, "high": 17858.0, "low": 17222.0, "close": 17765.0, "volume": 1571}, "trend_line": 16302.916667, "activity_lines": {"activity_5": 17594.2, "activity_10": 17498.981818, "activity_20": 17135.285714, "activity_30": 16794.223656}, "trend_signal": 1, "fair_value": 14713.926282, "relative_strength": 3.070904, "rate_of_change": 0.3675380389481996, "market_dynamics": 1.520412, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18116.0, "high": 3662406.5, "low": 17776.0, "close": 3662406.5, "volume": 348}, "trend_line": 137865.333333, "activity_lines": {"activity_5": 1232534.566667, "activity_10": 680224.727273, "activity_20": 364339.185714, "activity_30": 252026.712903}, "trend_signal": 1, "fair_value": 38115.157051, "relative_strength": 4068.042553, "rate_of_change": 745.6482735513451, "market_dynamics": 1.49599, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18252.0, "high": 18594.0, "low": 18128.0, "close": 18407.0, "volume": 1081}, "trend_line": 138006.75, "activity_lines": {"activity_5": 989818.866667, "activity_10": 614129.554545, "activity_20": 347131.235714, "activity_30": 244319.723656}, "trend_signal": 1, "fair_value": 38154.711538, "relative_strength": -79.20834, "rate_of_change": 0.10257594391654236, "market_dynamics": 1.138906, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18476.0, "high": 18530.0, "low": 18236.0, "close": 18225.0, "volume": 578}, "trend_line": 138130.916667, "activity_lines": {"activity_5": 746986.566667, "activity_10": 547982.090909, "activity_20": 329893.885714, "activity_30": 236591.868817}, "trend_signal": 1, "fair_value": 38189.932692, "relative_strength": -79.339304, "rate_of_change": 0.08997144487498782, "market_dynamics": 0.808847, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18432.0, "high": 18678.0, "low": 18332.0, "close": 18555.0, "volume": 761}, "trend_line": 138245.583333, "activity_lines": {"activity_5": 504231.6, "activity_10": 481872.027273, "activity_20": 312676.211905, "activity_30": 228877.293548}, "trend_signal": 1, "fair_value": 38228.525641, "relative_strength": -79.000344, "rate_of_change": 0.08301303485620741, "market_dynamics": 0.340766, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18440.0, "high": 18454.0, "low": 17800.0, "close": 17948.0, "volume": 1477}, "trend_line": 138331.15, "activity_lines": {"activity_5": 261190.366667, "activity_10": 415626.836364, "activity_20": 295389.261905, "activity_30": 221116.15914}, "trend_signal": 1, "fair_value": 38261.894231, "relative_strength": -79.349636, "rate_of_change": 0.0618946840376789, "market_dynamics": -0.040531, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18074.0, "high": 18434.0, "low": 17945.619141, "close": 18257.0, "volume": 1105}, "trend_line": 138415.05, "activity_lines": {"activity_5": 18239.933333, "activity_10": 349428.681818, "activity_20": 278122.478571, "activity_30": 213369.439785}, "trend_signal": 0, "fair_value": 38298.759615, "relative_strength": -79.384525, "rate_of_change": 0.06065155968123896, "market_dynamics": -0.171033, "expectation": {"probability": 74.0947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18120.0, "high": 18414.0, "low": 18018.0, "close": 18256.0, "volume": 3026}, "trend_line": 138497.916667, "activity_lines": {"activity_5": 18232.466667, "activity_10": 283217.727273, "activity_20": 260843.842857, "activity_30": 205617.243011}, "trend_signal": 0, "fair_value": 38335.961538, "relative_strength": -79.270447, "rate_of_change": 0.05986824915355945, "market_dynamics": -0.126193, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18222.0, "high": 18614.0, "low": 18134.0, "close": 18368.0, "volume": 4191}, "trend_line": 138580.716667, "activity_lines": {"activity_5": 18272.4, "activity_10": 217014.627273, "activity_20": 243564.040476, "activity_30": 197866.925806}, "trend_signal": 0, "fair_value": 38374.528846, "relative_strength": -79.105064, "rate_of_change": 0.05978429278403519, "market_dynamics": -0.073132, "expectation": {"probability": 71.7815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18600.0, "high": 18632.0, "low": 18084.0, "close": 18265.0, "volume": 758}, "trend_line": 138665.683333, "activity_lines": {"activity_5": 18268.466667, "activity_10": 150781.290909, "activity_20": 226265.357143, "activity_30": 190104.621505}, "trend_signal": 0, "fair_value": 38411.060897, "relative_strength": -79.74156, "rate_of_change": 0.06131204112918688, "market_dynamics": -0.229635, "expectation": {"probability": 70.2227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18070.0, "high": 18282.0, "low": 18018.0, "close": 18146.0, "volume": 154}, "trend_line": 138738.15, "activity_lines": {"activity_5": 18244.2, "activity_10": 84508.7, "activity_20": 208946.464286, "activity_30": 182329.158065}, "trend_signal": 0, "fair_value": 38446.932692, "relative_strength": -79.816292, "rate_of_change": 0.05225998621877833, "market_dynamics": -0.334666, "expectation": {"probability": 68.1456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18216.0, "high": 18540.0, "low": 18036.0, "close": 18194.0, "volume": 1961}, "trend_line": 138814.35, "activity_lines": {"activity_5": 18222.733333, "activity_10": 18237.909091, "activity_20": 191626.928571, "activity_30": 174552.116129}, "trend_signal": 0, "fair_value": 38483.580128, "relative_strength": -79.923547, "rate_of_change": 0.05492360969207939, "market_dynamics": -0.416776, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18394.0, "high": 19158.0, "low": 18394.0, "close": 19057.0, "volume": 1368}, "trend_line": 138920.483333, "activity_lines": {"activity_5": 18493.133333, "activity_10": 18382.436364, "activity_20": 174385.092857, "activity_30": 166825.835484}, "trend_signal": 0, "fair_value": 38523.471154, "relative_strength": -79.332079, "rate_of_change": 0.0764570327203241, "market_dynamics": -0.521666, "expectation": {"probability": 68.7927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19192.0, "high": 19428.0, "low": 18892.0, "close": 19284.0, "volume": 668}, "trend_line": 139038.05, "activity_lines": {"activity_5": 18785.8, "activity_10": 18556.418182, "activity_20": 157156.752381, "activity_30": 159107.352688}, "trend_signal": 0, "fair_value": 38564.602564, "relative_strength": -79.313802, "rate_of_change": 0.08462874889238874, "market_dynamics": -0.502429, "expectation": {"probability": 69.857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19238.0, "high": 19352.0, "low": 18734.0, "close": 18750.0, "volume": 720}, "trend_line": 139124.816667, "activity_lines": {"activity_5": 18839.4, "activity_10": 18614.054545, "activity_20": 139866.592857, "activity_30": 151346.833333}, "trend_signal": 0, "fair_value": 38600.88141, "relative_strength": -79.703986, "rate_of_change": 0.06240497978791998, "market_dynamics": -0.450488, "expectation": {"probability": 68.2329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18892.0, "high": 18956.0, "low": 18640.0, "close": 18857.0, "volume": 1720}, "trend_line": 139219.95, "activity_lines": {"activity_5": 18896.333333, "activity_10": 18687.6, "activity_20": 122579.209524, "activity_30": 143587.619355}, "trend_signal": 0, "fair_value": 38636.589744, "relative_strength": -79.748161, "rate_of_change": 0.06837984428594798, "market_dynamics": -0.529057, "expectation": {"probability": 68.5891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18732.0, "high": 19802.0, "low": 18706.0, "close": 19733.0, "volume": 881}, "trend_line": 139351.45, "activity_lines": {"activity_5": 19197.866667, "activity_10": 18903.890909, "activity_20": 105368.530952, "activity_30": 135878.783871}, "trend_signal": 0, "fair_value": 38677.916667, "relative_strength": -79.108897, "rate_of_change": 0.09445485363268698, "market_dynamics": -0.42356, "expectation": {"probability": 69.4082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20010.0, "high": 20885.0, "low": 19930.0, "close": 20790.0, "volume": 2423}, "trend_line": 139518.75, "activity_lines": {"activity_5": 19749.133333, "activity_10": 19285.527273, "activity_20": 88248.185714, "activity_30": 128229.658065}, "trend_signal": 0, "fair_value": 38727.150641, "relative_strength": -78.159506, "rate_of_change": 0.12005616016194187, "market_dynamics": -0.196818, "expectation": {"probability": 70.3307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20395.0, "high": 20755.0, "low": 20355.0, "close": 20570.0, "volume": 1471}, "trend_line": 139655.65, "activity_lines": {"activity_5": 20111.533333, "activity_10": 19581.090909, "activity_20": 71091.545238, "activity_30": 120555.545161}, "trend_signal": 0, "fair_value": 38776.416667, "relative_strength": -78.881155, "rate_of_change": 0.09812301213994118, "market_dynamics": -0.073579, "expectation": {"probability": 69.0257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20615.0, "high": 21235.0, "low": 20384.132813, "close": 21005.0, "volume": 2126}, "trend_line": 139809.116667, "activity_lines": {"activity_5": 20533.2, "activity_10": 19915.709091, "activity_20": 53962.833333, "activity_30": 112900.664516}, "trend_signal": 0, "fair_value": 38826.426282, "relative_strength": -78.882961, "rate_of_change": 0.1098893363784427, "market_dynamics": 0.151116, "expectation": {"probability": 63.8251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20790.0, "high": 20530.0, "low": 19268.0, "close": 19596.0, "volume": 4587}, "trend_line": 139893.95, "activity_lines": {"activity_5": 20334.866667, "activity_10": 19944.327273, "activity_20": 36682.269048, "activity_30": 105144.97957}, "trend_signal": 0, "fair_value": 38867.657051, "relative_strength": -79.105399, "rate_of_change": 0.06067796937883136, "market_dynamics": 0.238363, "expectation": {"probability": 65.8966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18926.0, "high": 19834.0, "low": 18872.662109, "close": 19270.0, "volume": 4477}, "trend_line": 139961.25, "activity_lines": {"activity_5": 19978.6, "activity_10": 19887.309091, "activity_20": 19361.938095, "activity_30": 97362.789247}, "trend_signal": 0, "fair_value": 38909.74359, "relative_strength": -79.407923, "rate_of_change": 0.04810787028315975, "market_dynamics": 0.234239, "expectation": {"probability": 64.0642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19356.0, "high": 19726.0, "low": 18854.267578, "close": 18810.0, "volume": 2264}, "trend_line": 140009.883333, "activity_lines": {"activity_5": 19499.866667, "activity_10": 19727.090909, "activity_20": 19346.066667, "activity_30": 89546.57957}, "trend_signal": 0, "fair_value": 38947.580128, "relative_strength": -79.206711, "rate_of_change": 0.03474771267047502, "market_dynamics": 0.241627, "expectation": {"probability": 62.0083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18512.0, "high": 19448.0, "low": 18218.0, "close": 18811.0, "volume": 3810}, "trend_line": 140070.85, "activity_lines": {"activity_5": 19153.466667, "activity_10": 19571.545455, "activity_20": 19328.371429, "activity_30": 81727.296774}, "trend_signal": 0, "fair_value": 38984.080128, "relative_strength": -79.312109, "rate_of_change": 0.04354454524827884, "market_dynamics": 0.260925, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19188.0, "high": 20045.0, "low": 18692.0, "close": 19596.0, "volume": 1565}, "trend_line": 140150.95, "activity_lines": {"activity_5": 19186.0, "activity_10": 19567.327273, "activity_20": 19382.647619, "activity_30": 73954.725806}, "trend_signal": 0, "fair_value": 39027.355769, "relative_strength": -79.422244, "rate_of_change": 0.057185345844624924, "market_dynamics": 0.162331, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19744.0, "high": 20360.0, "low": 19382.0, "close": 19947.0, "volume": 3218}, "trend_line": 140234.35, "activity_lines": {"activity_5": 19429.466667, "activity_10": 19611.545455, "activity_20": 19465.395238, "activity_30": 66199.632258}, "trend_signal": 0, "fair_value": 39071.698718, "relative_strength": -79.380768, "rate_of_change": 0.059507266986056226, "market_dynamics": 0.156822, "expectation": {"probability": 60.9802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19722.0, "high": 20345.0, "low": 19616.0, "close": 20270.0, "volume": 6422}, "trend_line": 140324.583333, "activity_lines": {"activity_5": 19757.2, "activity_10": 19694.672727, "activity_20": 19569.385714, "activity_30": 58459.996774}, "trend_signal": 0, "fair_value": 39117.567308, "relative_strength": -79.181913, "rate_of_change": 0.06434467232884235, "market_dynamics": 0.268398, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20085.0, "high": 20085.0, "low": 19558.0, "close": 19611.0, "volume": 1063}, "trend_line": 140392.683333, "activity_lines": {"activity_5": 19798.6, "activity_10": 19648.218182, "activity_20": 19601.028571, "activity_30": 50672.023656}, "trend_signal": 0, "fair_value": 39160.519231, "relative_strength": -79.301572, "rate_of_change": 0.048530341856351564, "market_dynamics": 0.123982, "expectation": {"probability": 63.5197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19782.0, "high": 20075.0, "low": 19532.0, "close": 19796.0, "volume": 593}, "trend_line": 140461.383333, "activity_lines": {"activity_5": 19848.266667, "activity_10": 19656.836364, "activity_20": 19643.838095, "activity_30": 42891.592473}, "trend_signal": 0, "fair_value": 39204.057692, "relative_strength": -79.079158, "rate_of_change": 0.04893417403887127, "market_dynamics": 0.100425, "expectation": {"probability": 61.4385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19890.0, "high": 20840.0, "low": 19754.0, "close": 20582.5, "volume": 1549}, "trend_line": 140570.933333, "activity_lines": {"activity_5": 20094.433333, "activity_10": 19822.527273, "activity_20": 19754.752381, "activity_30": 35157.470968}, "trend_signal": 0, "fair_value": 39250.560897, "relative_strength": -77.977721, "rate_of_change": 0.07799296675035, "market_dynamics": 0.054383, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20610.0, "high": 21055.0, "low": 20475.0, "close": 20845.0, "volume": 4911}, "trend_line": 140673.6, "activity_lines": {"activity_5": 20362.333333, "activity_10": 20043.627273, "activity_20": 19879.630952, "activity_30": 27433.217204}, "trend_signal": 0, "fair_value": 39297.695513, "relative_strength": -77.624545, "rate_of_change": 0.07303548789620971, "market_dynamics": 0.084998, "expectation": {"probability": 63.2535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20515.0, "high": 20775.0, "low": 20210.0, "close": 20667.5, "volume": 1069}, "trend_line": 19282.3, "activity_lines": {"activity_5": 20511.2, "activity_10": 20209.745455, "activity_20": 19974.752381, "activity_30": 19690.888172}, "trend_signal": 1, "fair_value": 39343.730769, "relative_strength": -78.397108, "rate_of_change": -86.29287940310051, "market_dynamics": 0.128176, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20960.0, "high": 21460.0, "low": 20620.0, "close": 20920.0, "volume": 2004}, "trend_line": 19366.066667, "activity_lines": {"activity_5": 20717.733333, "activity_10": 20396.363636, "activity_20": 20082.142857, "activity_30": 19796.546237}, "trend_signal": 1, "fair_value": 39389.88141, "relative_strength": -78.022181, "rate_of_change": 0.4344225896288299, "market_dynamics": 0.24722, "expectation": {"probability": 54.538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b781348-4681-4da1-9c33-9f51c9b68276/", "share_image": "https://sharemaestro.com/terminal/9b781348-4681-4da1-9c33-9f51c9b68276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}