{"ticker": {"uuid": "9b78c80e-c0d4-47e3-9c6b-d6a2402d619b", "symbol": "300480", "name": "GL Tech Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300480 rose 8.31%, moving from 30.58 to 33.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.94 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.12"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.94"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 40.200001, "low": 32.84, "close": 33.119999, "volume": 151015262}, "trend_line": 25.404, "activity_lines": {"activity_5": 36.312666, "activity_10": 35.556363, "activity_20": 32.847238, "activity_30": 29.616387}, "trend_signal": 1, "fair_value": 18.456359, "relative_strength": 31.938531, "rate_of_change": 1.9926916479170849, "market_dynamics": 1.036648, "expectation": {"probability": 41.0753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.459244, "high": 24.841591, "low": 19.449386, "close": 23.017902, "volume": 60440712}, "trend_line": 17.933919, "activity_lines": {"activity_5": 21.186984, "activity_10": 21.12485, "activity_20": 20.271384, "activity_30": 19.219224}, "trend_signal": 1, "fair_value": 17.550245, "relative_strength": 37.080069, "rate_of_change": 1.6198736596459915, "market_dynamics": 0.640044, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.899608, "high": 23.609369, "low": 21.351936, "close": 22.209564, "volume": 39194541}, "trend_line": 18.167877, "activity_lines": {"activity_5": 21.597724, "activity_10": 21.344589, "activity_20": 20.561391, "activity_30": 19.495072}, "trend_signal": 1, "fair_value": 17.626907, "relative_strength": 33.418195, "rate_of_change": 1.304555908833988, "market_dynamics": 0.595443, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.081411, "high": 22.968612, "low": 21.756106, "close": 21.953262, "volume": 31768939}, "trend_line": 18.403806, "activity_lines": {"activity_5": 21.831025, "activity_10": 21.496578, "activity_20": 20.792673, "activity_30": 19.73929}, "trend_signal": 1, "fair_value": 17.693045, "relative_strength": 29.941734, "rate_of_change": 1.2986052250353672, "market_dynamics": 0.48737, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.130703, "high": 22.613734, "low": 21.282934, "close": 22.10113, "volume": 21267618}, "trend_line": 18.597018, "activity_lines": {"activity_5": 22.030153, "activity_10": 21.634408, "activity_20": 21.007854, "activity_30": 19.977827}, "trend_signal": 1, "fair_value": 17.769798, "relative_strength": 32.194763, "rate_of_change": 1.0498480586026557, "market_dynamics": 0.553651, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.041982, "high": 23.619224, "low": 21.96312, "close": 23.264345, "volume": 24990091}, "trend_line": 18.857921, "activity_lines": {"activity_5": 22.534871, "activity_10": 21.950394, "activity_20": 21.303447, "activity_30": 20.278945}, "trend_signal": 1, "fair_value": 17.855893, "relative_strength": 31.936621, "rate_of_change": 1.4029292223086658, "market_dynamics": 0.285832, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.274203, "high": 23.757232, "low": 22.396862, "close": 22.446152, "volume": 13694949}, "trend_line": 19.046862, "activity_lines": {"activity_5": 22.513841, "activity_10": 22.097903, "activity_20": 21.487459, "activity_30": 20.510444}, "trend_signal": 1, "fair_value": 17.932151, "relative_strength": 29.244059, "rate_of_change": 1.0019185041659673, "market_dynamics": 0.054837, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.08141, "high": 23.165765, "low": 21.756104, "close": 22.53487, "volume": 18330564}, "trend_line": 19.270962, "activity_lines": {"activity_5": 22.560501, "activity_10": 22.252221, "activity_20": 21.656777, "activity_30": 20.735477}, "trend_signal": 1, "fair_value": 18.008591, "relative_strength": 29.255762, "rate_of_change": 1.176571762844714, "market_dynamics": -0.027744, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.544728, "high": 23.067188, "low": 20.799902, "close": 21.440657, "volume": 16120362}, "trend_line": 19.486847, "activity_lines": {"activity_5": 22.220736, "activity_10": 22.176585, "activity_20": 21.701184, "activity_30": 20.875457}, "trend_signal": 1, "fair_value": 18.075987, "relative_strength": 23.825871, "rate_of_change": 1.1202606284003886, "market_dynamics": -0.179623, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.440657, "high": 22.870034, "low": 21.194213, "close": 22.357431, "volume": 19295667}, "trend_line": 19.739863, "activity_lines": {"activity_5": 22.220736, "activity_10": 22.254193, "activity_20": 21.81652, "activity_30": 21.060656}, "trend_signal": 1, "fair_value": 18.146165, "relative_strength": 25.917737, "rate_of_change": 1.2983937319362069, "market_dynamics": -0.361614, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.554584, "high": 23.786808, "low": 22.229277, "close": 22.515154, "volume": 34906888}, "trend_line": 19.950819, "activity_lines": {"activity_5": 22.256224, "activity_10": 22.333413, "activity_20": 21.929791, "activity_30": 21.239707}, "trend_signal": 1, "fair_value": 18.214648, "relative_strength": 28.752862, "rate_of_change": 1.0686801625725542, "market_dynamics": -0.321736, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.10113, "high": 22.67288, "low": 21.371654, "close": 21.736389, "volume": 14937196}, "trend_line": 20.194963, "activity_lines": {"activity_5": 22.082069, "activity_10": 22.215657, "activity_20": 21.949131, "activity_30": 21.354905}, "trend_signal": 1, "fair_value": 18.25798, "relative_strength": 19.995556, "rate_of_change": 1.2237292113171, "market_dynamics": -0.48893, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.568806, "high": 21.73639, "low": 20.987201, "close": 21.095636, "volume": 9342826}, "trend_line": 20.398034, "activity_lines": {"activity_5": 21.741648, "activity_10": 22.004701, "activity_20": 21.898387, "activity_30": 21.413013}, "trend_signal": 1, "fair_value": 18.307647, "relative_strength": 14.294567, "rate_of_change": 1.005552721240429, "market_dynamics": -0.643548, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.908338, "high": 21.056206, "low": 20.109858, "close": 20.494312, "volume": 7155052}, "trend_line": 20.560687, "activity_lines": {"activity_5": 21.296734, "activity_10": 21.704667, "activity_20": 21.790139, "activity_30": 21.419225}, "trend_signal": 1, "fair_value": 18.353169, "relative_strength": 14.641467, "rate_of_change": 0.7973954744854449, "market_dynamics": -0.882381, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.405593, "high": 20.474597, "low": 19.281806, "close": 19.863413, "volume": 8402493}, "trend_line": 20.698696, "activity_lines": {"activity_5": 20.70461, "activity_10": 21.316449, "activity_20": 21.618003, "activity_30": 21.374239}, "trend_signal": 1, "fair_value": 18.392471, "relative_strength": 14.494606, "rate_of_change": 0.6712275713355311, "market_dynamics": -1.235989, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.883128, "high": 20.287297, "low": 18.828348, "close": 18.926926, "volume": 8077789}, "trend_line": 20.789716, "activity_lines": {"activity_5": 19.966592, "activity_10": 20.798648, "activity_20": 21.358603, "activity_30": 21.259932}, "trend_signal": 0, "fair_value": 18.424369, "relative_strength": 12.351409, "rate_of_change": 0.4397378462874993, "market_dynamics": -1.425491, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.149289, "high": 21.292792, "low": 18.926925, "close": 20.829475, "volume": 16174004}, "trend_line": 20.897823, "activity_lines": {"activity_5": 20.101972, "activity_10": 20.705626, "activity_20": 21.295889, "activity_30": 21.262497}, "trend_signal": 0, "fair_value": 18.470009, "relative_strength": 19.09983, "rate_of_change": 0.5200022934416247, "market_dynamics": -1.380591, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.937909, "high": 22.179989, "low": 20.642177, "close": 22.022266, "volume": 15792926}, "trend_line": 21.025645, "activity_lines": {"activity_5": 20.69541, "activity_10": 20.85887, "activity_20": 21.352031, "activity_30": 21.335041}, "trend_signal": 0, "fair_value": 18.523827, "relative_strength": 27.085532, "rate_of_change": 0.6116522280813742, "market_dynamics": -1.125601, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.903973, "high": 22.58416, "low": 21.105494, "close": 21.578667, "volume": 11989761}, "trend_line": 21.144924, "activity_lines": {"activity_5": 21.079206, "activity_10": 20.940779, "activity_20": 21.360246, "activity_30": 21.37072}, "trend_signal": 0, "fair_value": 18.570693, "relative_strength": 25.193869, "rate_of_change": 0.5673024537416037, "market_dynamics": -0.9014, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.381512, "high": 21.39137, "low": 20.109858, "close": 20.740757, "volume": 7002703}, "trend_line": 21.210643, "activity_lines": {"activity_5": 21.111408, "activity_10": 20.867832, "activity_20": 21.284482, "activity_30": 21.344645}, "trend_signal": 0, "fair_value": 18.608948, "relative_strength": 19.198532, "rate_of_change": 0.31080272504172357, "market_dynamics": -0.829365, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.701326, "high": 21.351936, "low": 20.336587, "close": 21.154779, "volume": 5881065}, "trend_line": 21.303634, "activity_lines": {"activity_5": 21.223129, "activity_10": 20.899555, "activity_20": 21.248759, "activity_30": 21.341041}, "trend_signal": 0, "fair_value": 18.657689, "relative_strength": 21.648949, "rate_of_change": 0.4384166948639785, "market_dynamics": -0.786642, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.095635, "high": 21.322363, "low": 19.853555, "close": 19.952133, "volume": 13112839}, "trend_line": 21.307577, "activity_lines": {"activity_5": 20.785443, "activity_10": 20.73735, "activity_20": 21.090472, "activity_30": 21.253847}, "trend_signal": 0, "fair_value": 18.688569, "relative_strength": 14.523757, "rate_of_change": 0.01850857933439706, "market_dynamics": -0.948192, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.050711, "high": 20.129575, "low": 19.104364, "close": 19.222658, "volume": 11789281}, "trend_line": 21.246788, "activity_lines": {"activity_5": 20.163089, "activity_10": 20.474954, "activity_20": 20.877309, "activity_30": 21.119336}, "trend_signal": 0, "fair_value": 18.7227, "relative_strength": 15.232453, "rate_of_change": -0.2852928796174233, "market_dynamics": -1.079359, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.202941, "high": 19.202944, "low": 17.655272, "close": 18.680481, "volume": 14353195}, "trend_line": 21.212943, "activity_lines": {"activity_5": 19.54665, "activity_10": 20.148034, "activity_20": 20.626734, "activity_30": 20.953768}, "trend_signal": 0, "fair_value": 18.752341, "relative_strength": 8.947393, "rate_of_change": -0.15929466609258522, "market_dynamics": -1.081476, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.690336, "high": 19.863411, "low": 18.54247, "close": 19.715548, "volume": 12649175}, "trend_line": 21.194542, "activity_lines": {"activity_5": 19.468446, "activity_10": 20.042287, "activity_20": 20.490321, "activity_30": 20.857162}, "trend_signal": 0, "fair_value": 18.785282, "relative_strength": 13.258404, "rate_of_change": -0.08674421083392708, "market_dynamics": -1.079231, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.520043, "high": 27.810319, "low": 20.51011, "close": 25.168341, "volume": 146513645}, "trend_line": 21.294153, "activity_lines": {"activity_5": 21.276186, "activity_10": 20.930646, "activity_20": 20.884582, "activity_30": 21.113536}, "trend_signal": 0, "fair_value": 18.854965, "relative_strength": 41.098969, "rate_of_change": 0.4699842063112429, "market_dynamics": -0.492644, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.317322, "high": 28.575103, "low": 24.641929, "close": 25.366985, "volume": 128719215}, "trend_line": 21.408601, "activity_lines": {"activity_5": 22.88257, "activity_10": 21.741641, "activity_20": 21.288695, "activity_30": 21.376299}, "trend_signal": 0, "fair_value": 18.919492, "relative_strength": 40.556417, "rate_of_change": 0.5374620911195642, "market_dynamics": 0.191079, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.327255, "high": 25.694749, "low": 22.923649, "close": 23.15209, "volume": 64152125}, "trend_line": 21.486022, "activity_lines": {"activity_5": 23.389666, "activity_10": 22.067428, "activity_20": 21.467956, "activity_30": 21.488783}, "trend_signal": 0, "fair_value": 18.977604, "relative_strength": 28.786776, "rate_of_change": 0.3616350269688221, "market_dynamics": 0.731491, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.271279, "high": 24.155249, "low": 22.844192, "close": 23.082563, "volume": 32713072}, "trend_line": 21.565396, "activity_lines": {"activity_5": 23.611624, "activity_10": 22.360032, "activity_20": 21.637657, "activity_30": 21.591785}, "trend_signal": 1, "fair_value": 19.03614, "relative_strength": 28.786523, "rate_of_change": 0.3694215709171358, "market_dynamics": 1.12682, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.162023, "high": 23.529517, "low": 21.970154, "close": 22.476696, "volume": 24471468}, "trend_line": 21.618989, "activity_lines": {"activity_5": 23.338154, "activity_10": 22.515134, "activity_20": 21.741837, "activity_30": 21.650579}, "trend_signal": 1, "fair_value": 19.091034, "relative_strength": 26.403744, "rate_of_change": 0.24851386916335474, "market_dynamics": 0.936419, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.337647, "high": 22.913717, "low": 21.453675, "close": 21.632456, "volume": 23692737}, "trend_line": 21.691101, "activity_lines": {"activity_5": 22.599195, "activity_10": 22.485176, "activity_20": 21.765046, "activity_30": 21.651448}, "trend_signal": 0, "fair_value": 19.143272, "relative_strength": 22.610864, "rate_of_change": 0.3335586136798563, "market_dynamics": 0.576511, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.60266, "high": 21.60266, "low": 20.390925, "close": 20.529976, "volume": 16734127}, "trend_line": 21.60817, "activity_lines": {"activity_5": 21.728467, "activity_10": 22.246081, "activity_20": 21.68746, "activity_30": 21.576536}, "trend_signal": 0, "fair_value": 19.190279, "relative_strength": 17.30093, "rate_of_change": -0.38232729634147444, "market_dynamics": 0.276562, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.460449, "high": 21.25503, "low": 20.043295, "close": 21.20537, "volume": 19415207}, "trend_line": 21.574697, "activity_lines": {"activity_5": 21.405338, "activity_10": 22.119279, "activity_20": 21.679942, "activity_30": 21.550549}, "trend_signal": 0, "fair_value": 19.242099, "relative_strength": 16.365375, "rate_of_change": -0.15490899969780297, "market_dynamics": 0.066914, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.25503, "high": 21.25503, "low": 19.675802, "close": 19.864515, "volume": 12687405}, "trend_line": 21.505072, "activity_lines": {"activity_5": 20.765039, "activity_10": 21.712637, "activity_20": 21.544201, "activity_30": 21.440215}, "trend_signal": 0, "fair_value": 19.302147, "relative_strength": 12.923418, "rate_of_change": -0.32271600384469845, "market_dynamics": -0.188042, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.685734, "high": 19.864515, "low": 18.811695, "close": 19.208984, "volume": 16421344}, "trend_line": 21.408668, "activity_lines": {"activity_5": 20.120767, "activity_10": 21.165278, "activity_20": 21.349028, "activity_30": 21.29208}, "trend_signal": 0, "fair_value": 19.357654, "relative_strength": 9.809472, "rate_of_change": -0.448284944128528, "market_dynamics": -0.404747, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.248714, "high": 19.377835, "low": 17.580097, "close": 17.937656, "volume": 15140240}, "trend_line": 21.231111, "activity_lines": {"activity_5": 19.270565, "activity_10": 20.39598, "activity_20": 21.035892, "activity_30": 21.068144}, "trend_signal": 0, "fair_value": 19.408153, "relative_strength": 4.294811, "rate_of_change": -0.8293696740030729, "market_dynamics": -0.580405, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.967454, "high": 18.056845, "low": 15.881678, "close": 16.348495, "volume": 25458573}, "trend_line": 21.027856, "activity_lines": {"activity_5": 18.136963, "activity_10": 19.46921, "activity_20": 20.576118, "activity_30": 20.753136}, "trend_signal": 0, "fair_value": 19.447547, "relative_strength": -5.153016, "rate_of_change": -0.9573450960715086, "market_dynamics": -0.826827, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.338564, "high": 16.477615, "low": 12.802679, "close": 13.299292, "volume": 23830682}, "trend_line": 20.720003, "activity_lines": {"activity_5": 16.265726, "activity_10": 18.152012, "activity_20": 19.847282, "activity_30": 20.254519}, "trend_signal": 0, "fair_value": 19.46377, "relative_strength": -16.320495, "rate_of_change": -1.4640246727959403, "market_dynamics": -1.020313, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.180105, "high": 14.044212, "low": 10.836092, "close": 14.004483, "volume": 42883899}, "trend_line": 20.472131, "activity_lines": {"activity_5": 15.156624, "activity_10": 17.142173, "activity_20": 19.227145, "activity_30": 19.82126}, "trend_signal": 0, "fair_value": 19.48137, "relative_strength": -19.624852, "rate_of_change": -1.1962932630849399, "market_dynamics": -1.138836, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.203127, "high": 17.957521, "low": 14.054143, "close": 16.5968, "volume": 64126785}, "trend_line": 20.28011, "activity_lines": {"activity_5": 15.302297, "activity_10": 16.76872, "activity_20": 18.889963, "activity_30": 19.571239}, "trend_signal": 0, "fair_value": 19.519504, "relative_strength": -7.640194, "rate_of_change": -0.9379629311672558, "market_dynamics": -1.123746, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.58687, "high": 18.017112, "low": 15.394998, "close": 17.878061, "volume": 64185962}, "trend_line": 20.12554, "activity_lines": {"activity_5": 16.049202, "activity_10": 16.73513, "activity_20": 18.694539, "activity_30": 19.416268}, "trend_signal": 0, "fair_value": 19.566528, "relative_strength": -4.69413, "rate_of_change": -0.7621753530922646, "market_dynamics": -0.96368, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.848266, "high": 20.758417, "low": 17.153009, "close": 20.371059, "volume": 73405591}, "trend_line": 20.080029, "activity_lines": {"activity_5": 17.63108, "activity_10": 17.223075, "activity_20": 18.752146, "activity_30": 19.432108}, "trend_signal": 0, "fair_value": 19.635188, "relative_strength": 8.745138, "rate_of_change": -0.22613554717041723, "market_dynamics": -0.590805, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.84465, "high": 19.993631, "low": 18.334944, "close": 18.911018, "volume": 51560514}, "trend_line": 20.007209, "activity_lines": {"activity_5": 18.458106, "activity_10": 17.448447, "activity_20": 18.668708, "activity_30": 19.356688}, "trend_signal": 0, "fair_value": 19.695987, "relative_strength": -2.001914, "rate_of_change": -0.3626488786445483, "market_dynamics": -0.307291, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.050068, "high": 19.655938, "low": 18.682574, "close": 19.646006, "volume": 36140340}, "trend_line": 19.978932, "activity_lines": {"activity_5": 19.156013, "activity_10": 17.849169, "activity_20": 18.656752, "activity_30": 19.333384}, "trend_signal": 0, "fair_value": 19.753329, "relative_strength": 1.995952, "rate_of_change": -0.14133405613946062, "market_dynamics": -0.053216, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.566547, "high": 19.566547, "low": 17.113279, "close": 18.156166, "volume": 26186000}, "trend_line": 19.922023, "activity_lines": {"activity_5": 18.981206, "activity_10": 17.982983, "activity_20": 18.498308, "activity_30": 19.215786}, "trend_signal": 0, "fair_value": 19.795513, "relative_strength": -4.146992, "rate_of_change": -0.28484505578176544, "market_dynamics": 0.043422, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.887993, "high": 18.126367, "low": 16.646463, "close": 16.984159, "volume": 16352261}, "trend_line": 19.857265, "activity_lines": {"activity_5": 18.311771, "activity_10": 17.922848, "activity_20": 18.235671, "activity_30": 19.026247}, "trend_signal": 0, "fair_value": 19.823658, "relative_strength": -11.759306, "rate_of_change": -0.32505734984844487, "market_dynamics": -0.084569, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.884837, "high": 16.974228, "low": 15.752559, "close": 15.772424, "volume": 15514152}, "trend_line": 19.688696, "activity_lines": {"activity_5": 17.298019, "activity_10": 17.659734, "activity_20": 17.896603, "activity_30": 18.762709}, "trend_signal": 0, "fair_value": 19.853655, "relative_strength": -15.228485, "rate_of_change": -0.8489034114214697, "market_dynamics": -0.198122, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.742627, "high": 16.020729, "low": 14.262721, "close": 15.00764, "volume": 19548973}, "trend_line": 19.454875, "activity_lines": {"activity_5": 16.335914, "activity_10": 17.268041, "activity_20": 17.530386, "activity_30": 18.460705}, "trend_signal": 0, "fair_value": 19.875656, "relative_strength": -19.603264, "rate_of_change": -1.1875900770675667, "market_dynamics": -0.346769, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.709673, "high": 16.139918, "low": 14.401773, "close": 15.931341, "volume": 13552669}, "trend_line": 19.266631, "activity_lines": {"activity_5": 15.941935, "activity_10": 17.013234, "activity_20": 17.290924, "activity_30": 18.23338}, "trend_signal": 0, "fair_value": 19.900629, "relative_strength": -16.177773, "rate_of_change": -0.9675929554931654, "market_dynamics": -0.397498, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.941271, "high": 16.368358, "low": 15.901544, "close": 16.159782, "volume": 5831892}, "trend_line": 19.113932, "activity_lines": {"activity_5": 15.871747, "activity_10": 16.764928, "activity_20": 17.107272, "activity_30": 18.032938}, "trend_signal": 0, "fair_value": 19.924698, "relative_strength": -15.961081, "rate_of_change": -0.7925568305117895, "market_dynamics": -0.378548, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.447817, "high": 16.5968, "low": 15.742628, "close": 15.921409, "volume": 13491674}, "trend_line": 18.939486, "activity_lines": {"activity_5": 15.855193, "activity_10": 16.481226, "activity_20": 16.930998, "activity_30": 17.826969}, "trend_signal": 0, "fair_value": 19.948593, "relative_strength": -18.278428, "rate_of_change": -0.9126641237396873, "market_dynamics": -0.270022, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.742628, "high": 16.884837, "low": 15.166557, "close": 16.54714, "volume": 20463962}, "trend_line": 18.825986, "activity_lines": {"activity_5": 16.118067, "activity_10": 16.34687, "activity_20": 16.841513, "activity_30": 17.672624}, "trend_signal": 0, "fair_value": 19.975, "relative_strength": -14.742925, "rate_of_change": -0.5992770870339268, "market_dynamics": -0.092076, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.537206, "high": 18.076707, "low": 16.358425, "close": 16.487547, "volume": 57160980}, "trend_line": 18.734816, "activity_lines": {"activity_5": 16.309428, "activity_10": 16.271204, "activity_20": 16.765319, "activity_30": 17.521757}, "trend_signal": 0, "fair_value": 19.993968, "relative_strength": -12.466021, "rate_of_change": -0.48427742376947347, "market_dynamics": 0.101202, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.388223, "high": 17.719146, "low": 15.752559, "close": 17.103346, "volume": 37091291}, "trend_line": 18.682245, "activity_lines": {"activity_5": 16.607396, "activity_10": 16.351565, "activity_20": 16.770238, "activity_30": 17.416501}, "trend_signal": 0, "fair_value": 20.017704, "relative_strength": -8.393569, "rate_of_change": -0.28060590506998745, "market_dynamics": 0.230451, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.23284, "high": 17.312529, "low": 15.937887, "close": 16.505674, "volume": 20971639}, "trend_line": 18.575249, "activity_lines": {"activity_5": 16.628006, "activity_10": 16.369488, "activity_20": 16.731384, "activity_30": 17.276077}, "trend_signal": 0, "fair_value": 20.036208, "relative_strength": -10.338144, "rate_of_change": -0.5727148958811016, "market_dynamics": 0.203899, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.555482, "high": 17.930125, "low": 16.435947, "close": 17.5516, "volume": 36930020}, "trend_line": 18.321358, "activity_lines": {"activity_5": 16.974198, "activity_10": 16.607589, "activity_20": 16.805015, "activity_30": 17.210035}, "trend_signal": 0, "fair_value": 20.057114, "relative_strength": -4.529667, "rate_of_change": -1.3668242078477626, "market_dynamics": 0.247356, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.442026, "high": 18.428183, "low": 17.242801, "close": 17.56156, "volume": 44556400}, "trend_line": 18.061177, "activity_lines": {"activity_5": 17.215031, "activity_10": 16.837184, "activity_20": 16.881433, "activity_30": 17.161016}, "trend_signal": 0, "fair_value": 20.079582, "relative_strength": -2.396456, "rate_of_change": -1.420096698072268, "market_dynamics": 0.355189, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.621328, "high": 17.621328, "low": 15.240606, "close": 15.768548, "volume": 30862805}, "trend_line": 17.815059, "activity_lines": {"activity_5": 16.790565, "activity_10": 16.708246, "activity_20": 16.781311, "activity_30": 17.013105}, "trend_signal": 0, "fair_value": 20.084466, "relative_strength": -9.980629, "rate_of_change": -1.362690814668386, "market_dynamics": 0.240722, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.649015, "high": 16.087306, "low": 14.642935, "close": 14.882003, "volume": 14843789}, "trend_line": 17.541707, "activity_lines": {"activity_5": 16.118517, "activity_10": 16.404284, "activity_20": 16.584998, "activity_30": 16.823875}, "trend_signal": 0, "fair_value": 20.08125, "relative_strength": -13.277253, "rate_of_change": -1.5343872843755537, "market_dynamics": 0.132256, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.921847, "high": 14.921847, "low": 13.24837, "close": 13.965575, "volume": 31430586}, "trend_line": 17.258003, "activity_lines": {"activity_5": 15.289083, "activity_10": 15.952778, "activity_20": 16.297228, "activity_30": 16.593157}, "trend_signal": 0, "fair_value": 20.062492, "relative_strength": -19.709845, "rate_of_change": -1.6173112457071606, "market_dynamics": -0.108907, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.945653, "high": 14.124954, "low": 12.839961, "close": 13.865963, "volume": 24344245}, "trend_line": 16.99912, "activity_lines": {"activity_5": 14.595785, "activity_10": 15.523054, "activity_20": 16.0125, "activity_30": 16.374316}, "trend_signal": 0, "fair_value": 20.038405, "relative_strength": -20.40182, "rate_of_change": -1.5000750666226987, "market_dynamics": -0.521716, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.945652, "high": 14.344099, "low": 12.83, "close": 13.208525, "volume": 20624449}, "trend_line": 16.755071, "activity_lines": {"activity_5": 13.92905, "activity_10": 15.011169, "activity_20": 15.684265, "activity_30": 16.129761}, "trend_signal": 0, "fair_value": 19.997391, "relative_strength": -21.103234, "rate_of_change": -1.4356566692864123, "market_dynamics": -0.739021, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.338021, "high": 14.065187, "low": 12.720427, "close": 13.34798, "volume": 20737379}, "trend_line": 16.493158, "activity_lines": {"activity_5": 13.599003, "activity_10": 14.585341, "activity_20": 15.403418, "activity_30": 15.909949}, "trend_signal": 0, "fair_value": 19.965973, "relative_strength": -19.448206, "rate_of_change": -1.563186452626789, "market_dynamics": -0.88578, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.24837, "high": 13.407749, "low": 12.481358, "close": 12.790155, "volume": 16377205}, "trend_line": 16.257346, "activity_lines": {"activity_5": 13.244385, "activity_10": 14.115173, "activity_20": 15.095935, "activity_30": 15.671045}, "trend_signal": 0, "fair_value": 19.907823, "relative_strength": -21.003996, "rate_of_change": -1.429756508729273, "market_dynamics": -1.080836, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.810078, "high": 13.84604, "low": 12.351863, "close": 13.716545, "volume": 32175721}, "trend_line": 16.074265, "activity_lines": {"activity_5": 13.33802, "activity_10": 13.891862, "activity_20": 14.909328, "activity_30": 15.507123}, "trend_signal": 0, "fair_value": 19.826608, "relative_strength": -14.638112, "rate_of_change": -1.1261432216549851, "market_dynamics": -1.08044, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.537244, "high": 13.58705, "low": 12.043067, "close": 12.421592, "volume": 27830771}, "trend_line": 15.890396, "activity_lines": {"activity_5": 13.016606, "activity_10": 13.483816, "activity_20": 14.620532, "activity_30": 15.271466}, "trend_signal": 0, "fair_value": 19.711037, "relative_strength": -20.811131, "rate_of_change": -1.1438718970976254, "market_dynamics": -1.127351, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.361825, "high": 12.511243, "low": 11.106715, "close": 12.162601, "volume": 27571515}, "trend_line": 15.750866, "activity_lines": {"activity_5": 12.705153, "activity_10": 13.121953, "activity_20": 14.328797, "activity_30": 15.030963}, "trend_signal": 0, "fair_value": 19.576306, "relative_strength": -23.67046, "rate_of_change": -0.8780775507419739, "market_dynamics": -1.135172, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.162601, "high": 12.252252, "low": 11.584853, "close": 11.833882, "volume": 15373961}, "trend_line": 15.702019, "activity_lines": {"activity_5": 12.353856, "activity_10": 12.798486, "activity_20": 14.022945, "activity_30": 14.778255}, "trend_signal": 0, "fair_value": 19.461609, "relative_strength": -23.426309, "rate_of_change": -0.31012263071757645, "market_dynamics": -1.170162, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.833882, "high": 11.973339, "low": 11.216289, "close": 11.226251, "volume": 10707055}, "trend_line": 15.609412, "activity_lines": {"activity_5": 11.900954, "activity_10": 12.436081, "activity_20": 13.674337, "activity_30": 14.489495}, "trend_signal": 0, "fair_value": 19.366799, "relative_strength": -25.578485, "rate_of_change": -0.5897776585291307, "market_dynamics": -1.35952, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.286017, "high": 11.375667, "low": 10.758075, "close": 10.847726, "volume": 10291720}, "trend_line": 15.417776, "activity_lines": {"activity_5": 11.426138, "activity_10": 12.071321, "activity_20": 13.312084, "activity_30": 14.18229}, "trend_signal": 0, "fair_value": 19.273913, "relative_strength": -28.320925, "rate_of_change": -1.2276951880058058, "market_dynamics": -1.437091, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.847726, "high": 13.298176, "low": 10.658463, "close": 13.029223, "volume": 25356679}, "trend_line": 15.256148, "activity_lines": {"activity_5": 11.869742, "activity_10": 12.159884, "activity_20": 13.182888, "activity_30": 14.02819}, "trend_signal": 0, "fair_value": 19.193706, "relative_strength": -26.360655, "rate_of_change": -1.0483224039576158, "market_dynamics": -1.186496, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.457555, "high": 15.121072, "low": 13.41771, "close": 14.981615, "volume": 14436054}, "trend_line": 15.0765, "activity_lines": {"activity_5": 12.923635, "activity_10": 12.618642, "activity_20": 13.253406, "activity_30": 14.010478}, "trend_signal": 0, "fair_value": 19.139792, "relative_strength": -22.99758, "rate_of_change": -1.1775449477810536, "market_dynamics": -0.653582, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.920162, "high": 17.920162, "low": 13.437632, "close": 13.656778, "volume": 52908362}, "trend_line": 14.901359, "activity_lines": {"activity_5": 13.347981, "activity_10": 12.804282, "activity_20": 13.205205, "activity_30": 13.918883}, "trend_signal": 0, "fair_value": 19.056212, "relative_strength": -25.968233, "rate_of_change": -1.161682088017776, "market_dynamics": 0.010123, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.776312, "high": 15.848237, "low": 13.288214, "close": 15.609169, "volume": 62693206}, "trend_line": 14.766797, "activity_lines": {"activity_5": 14.301598, "activity_10": 13.339288, "activity_20": 13.356425, "activity_30": 13.964548}, "trend_signal": 0, "fair_value": 19.002646, "relative_strength": -17.399138, "rate_of_change": -0.9030183085985579, "market_dynamics": 0.787104, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.370101, "high": 15.987693, "low": 14.852119, "close": 15.061304, "volume": 61433965}, "trend_line": 14.663635, "activity_lines": {"activity_5": 14.780399, "activity_10": 13.723427, "activity_20": 13.462582, "activity_30": 13.983549}, "trend_signal": 0, "fair_value": 18.947937, "relative_strength": -21.779186, "rate_of_change": -0.6986078294433186, "market_dynamics": 1.206099, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.961693, "high": 16.276568, "low": 14.254449, "close": 14.284332, "volume": 68090096}, "trend_line": 14.573641, "activity_lines": {"activity_5": 14.719304, "activity_10": 13.941849, "activity_20": 13.501621, "activity_30": 13.959077}, "trend_signal": 0, "fair_value": 18.882543, "relative_strength": -24.209625, "rate_of_change": -0.6137223137373443, "market_dynamics": 1.35829, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.01538, "high": 16.007616, "low": 13.945652, "close": 15.539441, "volume": 53341805}, "trend_line": 14.565875, "activity_lines": {"activity_5": 14.992904, "activity_10": 14.354604, "activity_20": 13.675752, "activity_30": 14.021387}, "trend_signal": 0, "fair_value": 18.827467, "relative_strength": -22.262099, "rate_of_change": -0.05328798753859905, "market_dynamics": 1.382287, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.917965, "high": 17.5516, "low": 15.031421, "close": 15.051343, "volume": 87039324}, "trend_line": 14.567332, "activity_lines": {"activity_5": 15.066617, "activity_10": 14.617217, "activity_20": 13.813026, "activity_30": 14.052708}, "trend_signal": 0, "fair_value": 18.771486, "relative_strength": -20.859223, "rate_of_change": 0.010002831961693092, "market_dynamics": 1.309694, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.071265, "high": 15.509557, "low": 14.154837, "close": 14.423788, "volume": 37841266}, "trend_line": 14.51708, "activity_lines": {"activity_5": 14.838174, "activity_10": 14.707229, "activity_20": 13.893949, "activity_30": 14.043447}, "trend_signal": 0, "fair_value": 18.717621, "relative_strength": -20.907577, "rate_of_change": -0.344963648799934, "market_dynamics": 1.109365, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.623012, "high": 15.1908, "low": 13.796235, "close": 15.011498, "volume": 28396201}, "trend_line": 14.478804, "activity_lines": {"activity_5": 14.884659, "activity_10": 14.845961, "activity_20": 14.033026, "activity_30": 14.075345}, "trend_signal": 0, "fair_value": 18.668974, "relative_strength": -18.18173, "rate_of_change": -0.2636618383311228, "market_dynamics": 0.9682, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.041382, "high": 15.639052, "low": 14.822236, "close": 15.051343, "volume": 30624673}, "trend_line": 14.449802, "activity_lines": {"activity_5": 14.947747, "activity_10": 14.916233, "activity_20": 14.170917, "activity_30": 14.112283}, "trend_signal": 0, "fair_value": 18.628993, "relative_strength": -18.441156, "rate_of_change": -0.2003065999097729, "market_dynamics": 0.82903, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.051342, "high": 15.290412, "low": 14.473594, "close": 14.513439, "volume": 27306279}, "trend_line": 14.382012, "activity_lines": {"activity_5": 14.780399, "activity_10": 14.851938, "activity_20": 14.251935, "activity_30": 14.116388}, "trend_signal": 0, "fair_value": 18.55453, "relative_strength": -19.882303, "rate_of_change": -0.46914137647007526, "market_dynamics": 0.626779, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.533362, "high": 14.682779, "low": 13.547205, "close": 14.43375, "volume": 22880957}, "trend_line": 14.313552, "activity_lines": {"activity_5": 14.654888, "activity_10": 14.781667, "activity_20": 14.319149, "activity_30": 14.119726}, "trend_signal": 0, "fair_value": 18.484003, "relative_strength": -18.949949, "rate_of_change": -0.476011284095716, "market_dynamics": 0.568838, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.43375, "high": 14.43375, "low": 13.357943, "close": 13.666739, "volume": 17975971}, "trend_line": 14.198998, "activity_lines": {"activity_5": 14.31488, "activity_10": 14.557812, "activity_20": 14.308144, "activity_30": 14.077996}, "trend_signal": 0, "fair_value": 18.406191, "relative_strength": -22.511885, "rate_of_change": -0.8003184674216438, "market_dynamics": 0.417057, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.517321, "high": 13.736467, "low": 12.033105, "close": 12.053028, "volume": 15014520}, "trend_line": 14.050577, "activity_lines": {"activity_5": 13.487438, "activity_10": 14.075872, "activity_20": 14.139278, "activity_30": 13.939547}, "trend_signal": 0, "fair_value": 18.292076, "relative_strength": -25.520817, "rate_of_change": -1.0452920692009326, "market_dynamics": 0.034099, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.043067, "high": 12.451476, "low": 11.744232, "close": 11.863766, "volume": 15653492}, "trend_line": 13.860982, "activity_lines": {"activity_5": 12.79414, "activity_10": 13.614216, "activity_20": 13.960309, "activity_30": 13.798462}, "trend_signal": 0, "fair_value": 18.179793, "relative_strength": -25.08029, "rate_of_change": -1.3493751893605552, "market_dynamics": -0.366129, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.803999, "high": 12.710466, "low": 11.56493, "close": 12.541126, "volume": 14376433}, "trend_line": 13.693634, "activity_lines": {"activity_5": 12.539134, "activity_10": 13.319728, "activity_20": 13.848507, "activity_30": 13.71331}, "trend_signal": 0, "fair_value": 18.077943, "relative_strength": -22.823281, "rate_of_change": -1.2073314863261528, "market_dynamics": -0.669948, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.730388, "high": 12.790156, "low": 12.24229, "close": 12.431552, "volume": 14393180}, "trend_line": 13.582401, "activity_lines": {"activity_5": 12.37909, "activity_10": 13.059831, "activity_20": 13.724466, "activity_30": 13.631886}, "trend_signal": 0, "fair_value": 17.996129, "relative_strength": -23.709573, "rate_of_change": -0.8122971593953701, "market_dynamics": -0.930365, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.431552, "high": 12.600893, "low": 12.202446, "close": 12.212407, "volume": 2525300}, "trend_line": 13.493415, "activity_lines": {"activity_5": 12.279479, "activity_10": 12.807723, "activity_20": 13.576709, "activity_30": 13.543499}, "trend_signal": 0, "fair_value": 17.908511, "relative_strength": -23.429021, "rate_of_change": -0.6551566251062697, "market_dynamics": -0.972639, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.551088, "high": 15.11111, "low": 12.451475, "close": 14.513439, "volume": 48870791}, "trend_line": 13.511677, "activity_lines": {"activity_5": 13.043833, "activity_10": 13.014191, "activity_20": 13.643401, "activity_30": 13.609307}, "trend_signal": 0, "fair_value": 17.851982, "relative_strength": -12.31572, "rate_of_change": 0.13534008996240018, "market_dynamics": -0.632356, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.802313, "high": 15.658975, "low": 14.294294, "close": 14.961693, "volume": 70637053}, "trend_line": 13.548201, "activity_lines": {"activity_5": 13.793578, "activity_10": 13.311216, "activity_20": 13.735329, "activity_30": 13.702856}, "trend_signal": 0, "fair_value": 17.783196, "relative_strength": -10.851646, "rate_of_change": 0.27031433625892626, "market_dynamics": -0.295604, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.961693, "high": 15.858199, "low": 14.613051, "close": 15.509557, "volume": 71232794}, "trend_line": 13.624902, "activity_lines": {"activity_5": 14.519416, "activity_10": 13.709482, "activity_20": 13.870232, "activity_30": 13.829395}, "trend_signal": 1, "fair_value": 17.715843, "relative_strength": -9.152397, "rate_of_change": 0.5661342048291128, "market_dynamics": 0.159027, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.499597, "high": 16.326374, "low": 15.061304, "close": 15.170877, "volume": 84090023}, "trend_line": 13.685665, "activity_lines": {"activity_5": 14.934465, "activity_10": 14.028058, "activity_20": 13.970365, "activity_30": 13.929136}, "trend_signal": 1, "fair_value": 17.654779, "relative_strength": -7.419569, "rate_of_change": 0.4459701801891836, "market_dynamics": 0.634246, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.11111, "high": 16.077344, "low": 14.762468, "close": 15.539441, "volume": 48409299}, "trend_line": 13.777308, "activity_lines": {"activity_5": 15.289747, "activity_10": 14.400244, "activity_20": 14.09839, "activity_30": 14.048734}, "trend_signal": 1, "fair_value": 17.602458, "relative_strength": -6.338986, "rate_of_change": 0.6696276724587331, "market_dynamics": 0.757821, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.559363, "high": 17.432064, "low": 15.160916, "close": 15.609169, "volume": 83527922}, "trend_line": 13.840396, "activity_lines": {"activity_5": 15.44647, "activity_10": 14.751059, "activity_20": 14.233388, "activity_30": 14.166919}, "trend_signal": 1, "fair_value": 17.546524, "relative_strength": -6.430434, "rate_of_change": 0.45791238752882985, "market_dynamics": 0.89576, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.609169, "high": 16.445908, "low": 15.071266, "close": 15.1908, "volume": 72334183}, "trend_line": 13.932703, "activity_lines": {"activity_5": 15.390687, "activity_10": 14.961149, "activity_20": 14.325932, "activity_30": 14.254042}, "trend_signal": 1, "fair_value": 17.486409, "relative_strength": -5.706304, "rate_of_change": 0.6669390095485701, "market_dynamics": 0.924961, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.140994, "high": 15.599208, "low": 13.856002, "close": 14.842158, "volume": 52074766}, "trend_line": 14.022021, "activity_lines": {"activity_5": 15.203417, "activity_10": 15.047359, "activity_20": 14.380956, "activity_30": 14.312716}, "trend_signal": 1, "fair_value": 17.430537, "relative_strength": -6.539231, "rate_of_change": 0.6410672789048933, "market_dynamics": 0.880117, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.692741, "high": 14.77243, "low": 13.656778, "close": 13.736467, "volume": 22163975}, "trend_line": 14.085441, "activity_lines": {"activity_5": 14.692076, "activity_10": 14.890696, "activity_20": 14.333996, "activity_30": 14.294293}, "trend_signal": 1, "fair_value": 17.367287, "relative_strength": -10.966197, "rate_of_change": 0.45228858236625746, "market_dynamics": 0.735703, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.059106, "high": 13.059106, "low": 10.369588, "close": 12.551087, "volume": 49848761}, "trend_line": 14.129602, "activity_lines": {"activity_5": 13.881236, "activity_10": 14.494785, "activity_20": 14.180404, "activity_30": 14.195303}, "trend_signal": 0, "fair_value": 17.306252, "relative_strength": -13.772166, "rate_of_change": 0.31352231002210573, "market_dynamics": 0.474168, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.849922, "high": 12.949534, "low": 11.90361, "close": 12.102834, "volume": 20120287}, "trend_line": 14.171439, "activity_lines": {"activity_5": 13.120202, "activity_10": 14.011215, "activity_20": 13.993039, "activity_30": 14.064544}, "trend_signal": 0, "fair_value": 17.248627, "relative_strength": -15.988199, "rate_of_change": 0.2960946812231458, "market_dynamics": 0.101139, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.053029, "high": 12.571009, "low": 11.993261, "close": 12.122756, "volume": 17382978}, "trend_line": 14.141223, "activity_lines": {"activity_5": 12.599565, "activity_10": 13.575096, "activity_20": 13.821422, "activity_30": 13.93237}, "trend_signal": 0, "fair_value": 17.198671, "relative_strength": -16.496295, "rate_of_change": -0.2132175850314097, "market_dynamics": -0.271084, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.212407, "high": 13.128835, "low": 11.803999, "close": 13.069068, "volume": 23672546}, "trend_line": 14.077472, "activity_lines": {"activity_5": 12.5989, "activity_10": 13.362651, "activity_20": 13.753876, "activity_30": 13.863199}, "trend_signal": 0, "fair_value": 17.161742, "relative_strength": -9.386162, "rate_of_change": -0.450816736289357, "market_dynamics": -0.426592, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.07903, "high": 13.995459, "low": 13.029224, "close": 13.457555, "volume": 26140800}, "trend_line": 14.070831, "activity_lines": {"activity_5": 12.845938, "activity_10": 13.265213, "activity_20": 13.730206, "activity_30": 13.823205}, "trend_signal": 0, "fair_value": 17.130687, "relative_strength": -8.41284, "rate_of_change": -0.04717466317816238, "market_dynamics": -0.467201, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.616933, "high": 13.995458, "low": 13.049146, "close": 13.407748, "volume": 27583553}, "trend_line": 13.99745, "activity_lines": {"activity_5": 13.094967, "activity_10": 13.18987, "activity_20": 13.706441, "activity_30": 13.780425}, "trend_signal": 0, "fair_value": 17.115604, "relative_strength": -8.75668, "rate_of_change": -0.5215114871324904, "market_dynamics": -0.574154, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.407749, "high": 13.457555, "low": 12.879807, "close": 12.879807, "volume": 19266034}, "trend_line": 13.924734, "activity_lines": {"activity_5": 13.110906, "activity_10": 13.057296, "activity_20": 13.63363, "activity_30": 13.708319}, "trend_signal": 0, "fair_value": 17.102067, "relative_strength": -11.376577, "rate_of_change": -0.5194946222347626, "market_dynamics": -0.650578, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.899728, "high": 13.298176, "low": 12.780194, "close": 12.83, "volume": 17116734}, "trend_line": 13.876256, "activity_lines": {"activity_5": 13.058443, "activity_10": 12.965291, "activity_20": 13.552138, "activity_30": 13.637691}, "trend_signal": 0, "fair_value": 17.090241, "relative_strength": -10.252175, "rate_of_change": -0.3481430955880459, "market_dynamics": -0.800647, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.75, "high": 13.24, "low": 12.75, "close": 13.18, "volume": 11164888}, "trend_line": 13.797608, "activity_lines": {"activity_5": 13.075498, "activity_10": 12.979846, "activity_20": 13.499378, "activity_30": 13.592771}, "trend_signal": 0, "fair_value": 17.073456, "relative_strength": -8.494655, "rate_of_change": -0.5667811259751866, "market_dynamics": -0.991053, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.18, "high": 13.4, "low": 12.7, "close": 12.74, "volume": 17262337}, "trend_line": 13.720563, "activity_lines": {"activity_5": 12.938491, "activity_10": 12.944622, "activity_20": 13.401672, "activity_30": 13.524539}, "trend_signal": 0, "fair_value": 17.047856, "relative_strength": -10.232098, "rate_of_change": -0.5583938897234942, "market_dynamics": -0.98461, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.74, "high": 15.59, "low": 12.66, "close": 15.59, "volume": 59406809}, "trend_line": 13.759437, "activity_lines": {"activity_5": 13.79932, "activity_10": 13.445697, "activity_20": 13.573925, "activity_30": 13.645147}, "trend_signal": 0, "fair_value": 17.048405, "relative_strength": 11.715788, "rate_of_change": 0.28332656611831347, "market_dynamics": -0.475005, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.49, "high": 16.219999, "low": 14.37, "close": 15.27, "volume": 183300414}, "trend_line": 13.768054, "activity_lines": {"activity_5": 14.408, "activity_10": 13.833338, "activity_20": 13.699618, "activity_30": 13.742603}, "trend_signal": 0, "fair_value": 17.034189, "relative_strength": 5.938472, "rate_of_change": 0.06262610890256054, "market_dynamics": 0.081962, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.41, "high": 17.110001, "low": 15.24, "close": 15.36, "volume": 127090146}, "trend_line": 13.778342, "activity_lines": {"activity_5": 14.887333, "activity_10": 14.179757, "activity_20": 13.83028, "activity_30": 13.845309}, "trend_signal": 1, "fair_value": 17.019918, "relative_strength": 5.607793, "rate_of_change": 0.07472370459907379, "market_dynamics": 0.625128, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.27, "high": 15.49, "low": 15.03, "close": 15.26, "volume": 46454586}, "trend_line": 13.803227, "activity_lines": {"activity_5": 15.164667, "activity_10": 14.449136, "activity_20": 13.949521, "activity_30": 13.9409}, "trend_signal": 1, "fair_value": 16.999951, "relative_strength": 3.298768, "rate_of_change": 0.1806095392319292, "market_dynamics": 1.118195, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.37, "high": 16.18, "low": 15.17, "close": 15.25, "volume": 70526712}, "trend_line": 13.830436, "activity_lines": {"activity_5": 15.3, "activity_10": 14.676861, "activity_20": 14.068998, "activity_30": 14.03424}, "trend_signal": 1, "fair_value": 16.976065, "relative_strength": 1.397567, "rate_of_change": 0.19712057187787269, "market_dynamics": 1.183089, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.18, "high": 15.73, "low": 15.07, "close": 15.71, "volume": 42436465}, "trend_line": 13.898545, "activity_lines": {"activity_5": 15.421333, "activity_10": 14.955633, "activity_20": 14.231908, "activity_30": 14.155502}, "trend_signal": 1, "fair_value": 16.962837, "relative_strength": 2.262732, "rate_of_change": 0.49245735998488954, "market_dynamics": 1.164827, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.67, "high": 16.549999, "low": 15.62, "close": 15.94, "volume": 77210361}, "trend_line": 14.02811, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.234364, "activity_20": 14.415911, "activity_30": 14.287209}, "trend_signal": 1, "fair_value": 16.95854, "relative_strength": 5.591902, "rate_of_change": 0.9322198834482277, "market_dynamics": 1.149863, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.9, "high": 17.559999, "low": 15.81, "close": 16.639999, "volume": 81726244}, "trend_line": 14.187318, "activity_lines": {"activity_5": 15.99, "activity_10": 15.584727, "activity_20": 14.665005, "activity_30": 14.455718}, "trend_signal": 1, "fair_value": 16.968209, "relative_strength": 8.912017, "rate_of_change": 1.1349212402811182, "market_dynamics": 1.210074, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.639999, "high": 17.09, "low": 15.83, "close": 16.360001, "volume": 67694958}, "trend_line": 14.314614, "activity_lines": {"activity_5": 16.19, "activity_10": 15.814909, "activity_20": 14.880531, "activity_30": 14.595891}, "trend_signal": 1, "fair_value": 16.967425, "relative_strength": 2.76297, "rate_of_change": 0.8972520387574395, "market_dynamics": 1.161832, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.49, "high": 18.77, "low": 16.440001, "close": 17.98, "volume": 90500530}, "trend_line": 14.499562, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.281818, "activity_20": 15.243115, "activity_30": 14.832368}, "trend_signal": 1, "fair_value": 16.980692, "relative_strength": 8.067012, "rate_of_change": 1.2920222647987474, "market_dynamics": 1.245011, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.26, "high": 19.49, "low": 17.209999, "close": 18.549999, "volume": 171495602}, "trend_line": 14.710815, "activity_lines": {"activity_5": 17.531333, "activity_10": 16.757091, "activity_20": 15.639778, "activity_30": 15.093686}, "trend_signal": 1, "fair_value": 16.970313, "relative_strength": 6.831549, "rate_of_change": 1.4569612516571262, "market_dynamics": 1.378324, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.799999, "high": 19.059999, "low": 17.0, "close": 18.01, "volume": 85581584}, "trend_line": 14.827367, "activity_lines": {"activity_5": 17.836666, "activity_10": 17.080363, "activity_20": 15.956446, "activity_30": 15.306537}, "trend_signal": 1, "fair_value": 16.954009, "relative_strength": 4.628287, "rate_of_change": 0.7922878508090845, "market_dynamics": 1.402834, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.82, "high": 18.4, "low": 15.9, "close": 16.120001, "volume": 78752087}, "trend_line": 14.865977, "activity_lines": {"activity_5": 17.374, "activity_10": 17.010182, "activity_20": 16.064984, "activity_30": 15.389933}, "trend_signal": 1, "fair_value": 16.934563, "relative_strength": -8.564271, "rate_of_change": 0.26039687289051555, "market_dynamics": 1.258595, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.18, "high": 16.6, "low": 15.66, "close": 16.08, "volume": 54457357}, "trend_line": 14.884992, "activity_lines": {"activity_5": 16.932667, "activity_10": 16.918909, "activity_20": 16.150678, "activity_30": 15.468257}, "trend_signal": 1, "fair_value": 16.928193, "relative_strength": -9.670989, "rate_of_change": 0.1279095211838385, "market_dynamics": 0.940688, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.110001, "high": 17.719999, "low": 15.42, "close": 16.84, "volume": 73657600}, "trend_line": 14.94063, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.950909, "activity_20": 16.294416, "activity_30": 15.594386}, "trend_signal": 1, "fair_value": 16.929981, "relative_strength": -6.265985, "rate_of_change": 0.37378589118489336, "market_dynamics": 0.547933, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.51, "high": 18.790001, "low": 17.299999, "close": 18.370001, "volume": 50478315}, "trend_line": 15.034982, "activity_lines": {"activity_5": 17.18, "activity_10": 17.232182, "activity_20": 16.567761, "activity_30": 15.815636}, "trend_signal": 1, "fair_value": 16.933804, "relative_strength": -0.058454, "rate_of_change": 0.6315128612381063, "market_dynamics": 0.369705, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.48, "high": 18.98, "low": 17.99, "close": 18.370001, "volume": 45420611}, "trend_line": 15.127009, "activity_lines": {"activity_5": 17.608667, "activity_10": 17.465091, "activity_20": 16.817476, "activity_30": 16.030799}, "trend_signal": 1, "fair_value": 16.940661, "relative_strength": 1.196015, "rate_of_change": 0.6120858674789226, "market_dynamics": 0.401801, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.35, "high": 18.25, "low": 16.02, "close": 16.049999, "volume": 66655812}, "trend_line": 15.155649, "activity_lines": {"activity_5": 17.24, "activity_10": 17.232, "activity_20": 16.820095, "activity_30": 16.090346}, "trend_signal": 1, "fair_value": 16.941176, "relative_strength": -6.620447, "rate_of_change": 0.18933022384002754, "market_dynamics": 0.262337, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.48, "high": 19.26, "low": 16.309999, "close": 18.23, "volume": 103863969}, "trend_line": 15.268577, "activity_lines": {"activity_5": 17.602667, "activity_10": 17.406, "activity_20": 17.015, "activity_30": 16.288692}, "trend_signal": 1, "fair_value": 16.964829, "relative_strength": 1.33909, "rate_of_change": 0.7451215055191641, "market_dynamics": 0.319215, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 18.92, "low": 17.879999, "close": 18.17, "volume": 106377918}, "trend_line": 15.416362, "activity_lines": {"activity_5": 17.802, "activity_10": 17.535091, "activity_20": 17.180143, "activity_30": 16.47588}, "trend_signal": 1, "fair_value": 16.988729, "relative_strength": 0.344814, "rate_of_change": 0.9679029028048844, "market_dynamics": 0.231735, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.17, "high": 18.24, "low": 16.799999, "close": 17.059999, "volume": 52752812}, "trend_line": 15.566659, "activity_lines": {"activity_5": 17.542666, "activity_10": 17.458909, "activity_20": 17.213714, "activity_30": 16.581921}, "trend_signal": 1, "fair_value": 17.00071, "relative_strength": -5.807043, "rate_of_change": 0.9749187259614177, "market_dynamics": -0.036385, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.08, "high": 17.969999, "low": 16.360001, "close": 16.610001, "volume": 51311737}, "trend_line": 15.716898, "activity_lines": {"activity_5": 17.220667, "activity_10": 17.328, "activity_20": 17.197429, "activity_30": 16.649234}, "trend_signal": 1, "fair_value": 17.01183, "relative_strength": -6.796549, "rate_of_change": 0.9651332376459258, "market_dynamics": -0.120471, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.709999, "high": 17.34, "low": 15.09, "close": 15.16, "volume": 42415710}, "trend_line": 15.818139, "activity_lines": {"activity_5": 16.532667, "activity_10": 16.958909, "activity_20": 17.036667, "activity_30": 16.613305}, "trend_signal": 1, "fair_value": 17.004492, "relative_strength": -10.111849, "rate_of_change": 0.6441538273010355, "market_dynamics": -0.518947, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.31, "high": 16.030001, "low": 15.31, "close": 15.86, "volume": 22470101}, "trend_line": 15.91117, "activity_lines": {"activity_5": 16.137333, "activity_10": 16.734545, "activity_20": 16.943524, "activity_30": 16.616005}, "trend_signal": 1, "fair_value": 17.007201, "relative_strength": -8.940206, "rate_of_change": 0.5881286034975407, "market_dynamics": -0.898225, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.82, "high": 16.34, "low": 15.45, "close": 16.01, "volume": 22968978}, "trend_line": 15.996252, "activity_lines": {"activity_5": 15.95, "activity_10": 16.541455, "activity_20": 16.86181, "activity_30": 16.622381}, "trend_signal": 0, "fair_value": 17.002279, "relative_strength": -8.991774, "rate_of_change": 0.5347312611203316, "market_dynamics": -1.089036, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.02, "high": 16.450001, "low": 15.9, "close": 16.209999, "volume": 24035266}, "trend_line": 16.08966, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.399818, "activity_20": 16.795524, "activity_30": 16.636172}, "trend_signal": 0, "fair_value": 17.004831, "relative_strength": -8.450068, "rate_of_change": 0.5839367871923896, "market_dynamics": -1.215364, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.280001, "high": 16.33, "low": 15.23, "close": 15.78, "volume": 23818205}, "trend_line": 16.186333, "activity_lines": {"activity_5": 15.91, "activity_10": 16.219273, "activity_20": 16.685905, "activity_30": 16.616194}, "trend_signal": 0, "fair_value": 17.010061, "relative_strength": -9.876544, "rate_of_change": 0.6008392967906262, "market_dynamics": -1.209394, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.95, "high": 17.25, "low": 15.9, "close": 16.73, "volume": 37562609}, "trend_line": 16.316333, "activity_lines": {"activity_5": 16.218666, "activity_10": 16.258545, "activity_20": 16.667524, "activity_30": 16.651269}, "trend_signal": 0, "fair_value": 17.022645, "relative_strength": -7.637922, "rate_of_change": 0.8031467040743508, "market_dynamics": -1.048129, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 17.42, "low": 16.540001, "close": 16.709999, "volume": 17111209}, "trend_line": 16.434, "activity_lines": {"activity_5": 16.416, "activity_10": 16.281818, "activity_20": 16.646809, "activity_30": 16.676667}, "trend_signal": 0, "fair_value": 17.026001, "relative_strength": -7.23404, "rate_of_change": 0.7211608147492506, "market_dynamics": -0.924054, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.73, "high": 19.879999, "low": 16.620001, "close": 19.02, "volume": 95814517}, "trend_line": 16.643333, "activity_lines": {"activity_5": 17.326666, "activity_10": 16.752727, "activity_20": 16.844428, "activity_30": 16.843505}, "trend_signal": 1, "fair_value": 17.055539, "relative_strength": 0.94151, "rate_of_change": 1.2737799683582653, "market_dynamics": -0.429215, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.139999, "high": 21.209999, "low": 18.049999, "close": 20.92, "volume": 110414051}, "trend_line": 16.821, "activity_lines": {"activity_5": 18.67, "activity_10": 17.553636, "activity_20": 17.218047, "activity_30": 17.119419}, "trend_signal": 1, "fair_value": 17.093465, "relative_strength": 9.41023, "rate_of_change": 1.0674965164730115, "market_dynamics": 0.187389, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.67, "high": 23.629999, "low": 19.559999, "close": 22.4, "volume": 170738269}, "trend_line": 17.058667, "activity_lines": {"activity_5": 20.192667, "activity_10": 18.553454, "activity_20": 17.721333, "activity_30": 17.479355}, "trend_signal": 1, "fair_value": 17.13696, "relative_strength": 15.29514, "rate_of_change": 1.412918375839714, "market_dynamics": 0.750686, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799999, "high": 24.18, "low": 20.9, "close": 22.67, "volume": 144697224}, "trend_line": 17.302333, "activity_lines": {"activity_5": 21.364, "activity_10": 19.497091, "activity_20": 18.229428, "activity_30": 17.841376}, "trend_signal": 1, "fair_value": 17.181491, "relative_strength": 17.941945, "rate_of_change": 1.4284000033531403, "market_dynamics": 1.363121, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.450001, "high": 23.74, "low": 21.5, "close": 22.18, "volume": 115533234}, "trend_line": 17.533, "activity_lines": {"activity_5": 21.976, "activity_10": 20.215091, "activity_20": 18.659667, "activity_30": 18.156064}, "trend_signal": 1, "fair_value": 17.219848, "relative_strength": 17.503226, "rate_of_change": 1.3331554767787694, "market_dynamics": 1.51616, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.719999, "high": 28.879999, "low": 22.719999, "close": 28.0, "volume": 198918783}, "trend_line": 17.958, "activity_lines": {"activity_5": 24.163333, "activity_10": 21.876364, "activity_20": 19.615143, "activity_30": 18.831355}, "trend_signal": 1, "fair_value": 17.286603, "relative_strength": 45.079849, "rate_of_change": 2.4240004562824224, "market_dynamics": 1.642019, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.93, "high": 28.65, "low": 26.41, "close": 28.540001, "volume": 92993512}, "trend_line": 18.385667, "activity_lines": {"activity_5": 25.932, "activity_10": 23.417818, "activity_20": 20.568905, "activity_30": 19.514065}, "trend_signal": 1, "fair_value": 17.352964, "relative_strength": 42.73036, "rate_of_change": 2.3814845751197415, "market_dynamics": 1.607114, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.1, "high": 33.220001, "low": 25.57, "close": 32.709999, "volume": 163299610}, "trend_line": 18.944667, "activity_lines": {"activity_5": 28.582667, "activity_10": 25.493273, "activity_20": 21.871381, "activity_30": 20.438215}, "trend_signal": 1, "fair_value": 17.447257, "relative_strength": 65.283059, "rate_of_change": 3.040411859955896, "market_dynamics": 1.638869, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.810001, "high": 34.25, "low": 30.16, "close": 30.58, "volume": 106954577}, "trend_line": 19.409333, "activity_lines": {"activity_5": 29.836, "activity_10": 26.873636, "activity_20": 22.902714, "activity_30": 21.188882}, "trend_signal": 1, "fair_value": 17.522968, "relative_strength": 51.868571, "rate_of_change": 2.4527535902320223, "market_dynamics": 1.660551, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.66, "high": 32.25, "low": 29.0, "close": 29.16, "volume": 91356725}, "trend_line": 19.836, "activity_lines": {"activity_5": 30.088667, "activity_10": 27.744, "activity_20": 23.729619, "activity_30": 21.817957}, "trend_signal": 1, "fair_value": 17.592166, "relative_strength": 47.773472, "rate_of_change": 2.1982568901259945, "market_dynamics": 1.470773, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 29.299999, "low": 26.030001, "close": 28.4, "volume": 99241740}, "trend_line": 20.183333, "activity_lines": {"activity_5": 29.622667, "activity_10": 28.249818, "activity_20": 24.432095, "activity_30": 22.370473}, "trend_signal": 1, "fair_value": 17.647077, "relative_strength": 43.780498, "rate_of_change": 1.7510233918128786, "market_dynamics": 1.296288, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.809999, "high": 29.4, "low": 26.879999, "close": 27.379999, "volume": 84962743}, "trend_line": 20.477667, "activity_lines": {"activity_5": 28.79, "activity_10": 28.399636, "activity_20": 24.988714, "activity_30": 22.834774}, "trend_signal": 1, "fair_value": 17.687678, "relative_strength": 41.610953, "rate_of_change": 1.4583022536466064, "market_dynamics": 0.975819, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.58, "high": 34.900002, "low": 27.040001, "close": 33.43, "volume": 85796634}, "trend_line": 20.991667, "activity_lines": {"activity_5": 30.051333, "activity_10": 29.532, "activity_20": 26.072381, "activity_30": 23.670408}, "trend_signal": 1, "fair_value": 17.775717, "relative_strength": 59.205876, "rate_of_change": 2.510051560072734, "market_dynamics": 0.857008, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.98, "high": 36.290001, "low": 32.0, "close": 34.689999, "volume": 107417737}, "trend_line": 21.610667, "activity_lines": {"activity_5": 31.684666, "activity_10": 30.692909, "activity_20": 27.195952, "activity_30": 24.554172}, "trend_signal": 1, "fair_value": 17.868169, "relative_strength": 56.649988, "rate_of_change": 2.948789155239552, "market_dynamics": 0.869007, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.68, "high": 36.369999, "low": 32.68, "close": 34.549999, "volume": 84189210}, "trend_line": 22.226333, "activity_lines": {"activity_5": 32.997333, "activity_10": 31.609818, "activity_20": 28.21319, "activity_30": 25.388968}, "trend_signal": 1, "fair_value": 17.947464, "relative_strength": 53.313761, "rate_of_change": 2.848898648061168, "market_dynamics": 0.896106, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.77, "high": 38.580002, "low": 33.91, "close": 35.869999, "volume": 98890179}, "trend_line": 22.860667, "activity_lines": {"activity_5": 34.390666, "activity_10": 32.541818, "activity_20": 29.267142, "activity_30": 26.269204}, "trend_signal": 1, "fair_value": 18.0368, "relative_strength": 55.130823, "rate_of_change": 2.853975057423998, "market_dynamics": 1.029159, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.119999, "high": 38.34, "low": 35.790001, "close": 37.34, "volume": 70604570}, "trend_line": 23.493, "activity_lines": {"activity_5": 35.775999, "activity_10": 33.597999, "activity_20": 30.366523, "activity_30": 27.203355}, "trend_signal": 1, "fair_value": 18.142637, "relative_strength": 54.657479, "rate_of_change": 2.7660304049746194, "market_dynamics": 1.031677, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 41.41, "low": 36.700001, "close": 38.900002, "volume": 176036464}, "trend_line": 24.177333, "activity_lines": {"activity_5": 37.017334, "activity_10": 34.777818, "activity_20": 31.513857, "activity_30": 28.197355}, "trend_signal": 1, "fair_value": 18.259295, "relative_strength": 58.838403, "rate_of_change": 2.912922998339941, "market_dynamics": 1.122643, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.009998, "high": 42.900002, "low": 35.68, "close": 37.959999, "volume": 169558420}, "trend_line": 24.907667, "activity_lines": {"activity_5": 37.580667, "activity_10": 35.674182, "activity_20": 32.461571, "activity_30": 29.086559}, "trend_signal": 1, "fair_value": 18.368853, "relative_strength": 52.561437, "rate_of_change": 3.02073847433875, "market_dynamics": 1.230158, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 40.200001, "low": 32.84, "close": 33.119999, "volume": 151015262}, "trend_line": 25.404, "activity_lines": {"activity_5": 36.312666, "activity_10": 35.556363, "activity_20": 32.847238, "activity_30": 29.616387}, "trend_signal": 1, "fair_value": 18.456359, "relative_strength": 31.938531, "rate_of_change": 1.9926916479170849, "market_dynamics": 1.036648, "expectation": {"probability": 41.0753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b78c80e-c0d4-47e3-9c6b-d6a2402d619b/", "share_image": "https://sharemaestro.com/terminal/9b78c80e-c0d4-47e3-9c6b-d6a2402d619b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}